Format IAGA-2002 | Source of Data IRD/IPGP (Senegal) | Station Name Mbour | IAGA Code MBO | Geodetic Latitude 14.392 | Geodetic Longitude 343.042 | Elevation 7.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-25 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MBOH MBOE MBOZ MBOF | 2009-12-31 00:00:00.000 365 32383.43 61.64 4479.37 32694.58 2009-12-31 00:00:01.000 365 32383.46 61.56 4479.36 32694.61 2009-12-31 00:00:02.000 365 32383.48 61.53 4479.38 32694.58 2009-12-31 00:00:03.000 365 32383.48 61.52 4479.41 32694.53 2009-12-31 00:00:04.000 365 32383.50 61.53 4479.33 32694.62 2009-12-31 00:00:05.000 365 32383.58 61.45 4479.30 32694.55 2009-12-31 00:00:06.000 365 32383.54 61.52 4479.34 32694.56 2009-12-31 00:00:07.000 365 32383.49 61.56 4479.31 32694.61 2009-12-31 00:00:08.000 365 32383.25 61.77 4479.19 32694.62 2009-12-31 00:00:09.000 365 32383.46 61.56 4479.27 32694.68 2009-12-31 00:00:10.000 365 32383.44 61.55 4479.25 32694.49 2009-12-31 00:00:11.000 365 32383.44 61.53 4479.25 32694.57 2009-12-31 00:00:12.000 365 32383.43 61.58 4479.31 32694.62 2009-12-31 00:00:13.000 365 32383.44 61.59 4479.29 32694.54 2009-12-31 00:00:14.000 365 32383.47 61.58 4479.32 32694.61 2009-12-31 00:00:15.000 365 32383.49 61.50 4479.29 32694.62 2009-12-31 00:00:16.000 365 32383.49 61.53 4479.37 32694.58 2009-12-31 00:00:17.000 365 32383.47 61.56 4479.40 32694.57 2009-12-31 00:00:18.000 365 32383.38 61.63 4479.33 32694.61 2009-12-31 00:00:19.000 365 32383.39 61.60 4479.35 32694.58 2009-12-31 00:00:20.000 365 32383.45 61.58 4479.39 32694.62 2009-12-31 00:00:21.000 365 32383.47 61.55 4479.36 32694.50 2009-12-31 00:00:22.000 365 32383.43 61.54 4479.37 32694.60 2009-12-31 00:00:23.000 365 32383.43 61.53 4479.37 32694.68 2009-12-31 00:00:24.000 365 32383.49 61.48 4479.38 32694.57 2009-12-31 00:00:25.000 365 32383.88 61.00 4479.47 32694.70 2009-12-31 00:00:26.000 365 32383.67 61.24 4479.41 32694.50 2009-12-31 00:00:27.000 365 32383.60 61.33 4479.43 32694.46 2009-12-31 00:00:28.000 365 32383.48 61.45 4479.40 32694.58 2009-12-31 00:00:29.000 365 32383.45 61.47 4479.38 32694.56 2009-12-31 00:00:30.000 365 32383.55 61.39 4479.34 32694.59 2009-12-31 00:00:31.000 365 32383.53 61.37 4479.35 32694.60 2009-12-31 00:00:32.000 365 32383.54 61.36 4479.41 32694.48 2009-12-31 00:00:33.000 365 32383.43 61.47 4479.38 32694.63 2009-12-31 00:00:34.000 365 32383.49 61.40 4479.38 32694.55 2009-12-31 00:00:35.000 365 32383.40 61.48 4479.37 32694.59 2009-12-31 00:00:36.000 365 32383.37 61.55 4479.34 32694.56 2009-12-31 00:00:37.000 365 32383.36 61.59 4479.32 32694.69 2009-12-31 00:00:38.000 365 32383.38 61.56 4479.38 32694.53 2009-12-31 00:00:39.000 365 32383.40 61.52 4479.40 32694.60 2009-12-31 00:00:40.000 365 32383.42 61.54 4479.39 32694.59 2009-12-31 00:00:41.000 365 32383.43 61.55 4479.39 32694.59 2009-12-31 00:00:42.000 365 32383.44 61.51 4479.43 32694.56 2009-12-31 00:00:43.000 365 32383.45 61.51 4479.40 32694.68 2009-12-31 00:00:44.000 365 32383.42 61.54 4479.36 32694.58 2009-12-31 00:00:45.000 365 32383.47 61.50 4479.31 32694.54 2009-12-31 00:00:46.000 365 32383.47 61.46 4479.30 32694.60 2009-12-31 00:00:47.000 365 32383.42 61.49 4479.31 32694.61 2009-12-31 00:00:48.000 365 32383.41 61.55 4479.31 32694.62 2009-12-31 00:00:49.000 365 32383.40 61.55 4479.32 32694.58 2009-12-31 00:00:50.000 365 32383.47 61.46 4479.33 32694.61 2009-12-31 00:00:51.000 365 32383.45 61.47 4479.37 32694.54 2009-12-31 00:00:52.000 365 32383.37 61.55 4479.34 32694.59 2009-12-31 00:00:53.000 365 32383.38 61.59 4479.31 32694.59 2009-12-31 00:00:54.000 365 32383.46 61.49 4479.35 32694.59 2009-12-31 00:00:55.000 365 32383.43 61.54 4479.35 32694.63 2009-12-31 00:00:56.000 365 32383.37 61.60 4479.31 32694.57 2009-12-31 00:00:57.000 365 32383.37 61.64 4479.26 32694.55 2009-12-31 00:00:58.000 365 32383.42 61.59 4479.31 32694.59 2009-12-31 00:00:59.000 365 32383.55 61.52 4479.31 32694.53 2009-12-31 00:01:00.000 365 32383.55 61.46 4479.34 32694.61 2009-12-31 00:01:01.000 365 32383.47 61.53 4479.34 32694.62 2009-12-31 00:01:02.000 365 32383.49 61.50 4479.36 32694.67 2009-12-31 00:01:03.000 365 32383.40 61.64 4479.33 32694.54 2009-12-31 00:01:04.000 365 32383.43 61.59 4479.30 32694.60 2009-12-31 00:01:05.000 365 32383.55 61.47 4479.29 32694.61 2009-12-31 00:01:06.000 365 32383.47 61.52 4479.29 32694.58 2009-12-31 00:01:07.000 365 32383.45 61.52 4479.28 32694.65 2009-12-31 00:01:08.000 365 32383.49 61.43 4479.32 32694.53 2009-12-31 00:01:09.000 365 32383.43 61.52 4479.32 32694.69 2009-12-31 00:01:10.000 365 32383.46 61.47 4479.36 32694.61 2009-12-31 00:01:11.000 365 32383.41 61.47 4479.36 32694.59 2009-12-31 00:01:12.000 365 32383.45 61.44 4479.39 32694.61 2009-12-31 00:01:13.000 365 32383.50 61.40 4479.36 32694.60 2009-12-31 00:01:14.000 365 32383.47 61.50 4479.34 32694.54 2009-12-31 00:01:15.000 365 32383.50 61.50 4479.34 32694.55 2009-12-31 00:01:16.000 365 32383.47 61.52 4479.32 32694.54 2009-12-31 00:01:17.000 365 32383.47 61.51 4479.35 32694.61 2009-12-31 00:01:18.000 365 32383.47 61.52 4479.34 32694.53 2009-12-31 00:01:19.000 365 32383.43 61.58 4479.31 32694.60 2009-12-31 00:01:20.000 365 32383.39 61.62 4479.27 32694.65 2009-12-31 00:01:21.000 365 32383.35 61.62 4479.24 32694.72 2009-12-31 00:01:22.000 365 32383.35 61.62 4479.25 32694.60 2009-12-31 00:01:23.000 365 32383.45 61.54 4479.28 32694.59 2009-12-31 00:01:24.000 365 32383.53 61.47 4479.33 32694.54 2009-12-31 00:01:25.000 365 32383.54 61.47 4479.31 32694.58 2009-12-31 00:01:26.000 365 32383.54 61.41 4479.32 32694.58 2009-12-31 00:01:27.000 365 32383.52 61.42 4479.26 32694.55 2009-12-31 00:01:28.000 365 32383.53 61.38 4479.27 32694.63 2009-12-31 00:01:29.000 365 32383.49 61.48 4479.26 32694.61 2009-12-31 00:01:30.000 365 32383.52 61.43 4479.26 32694.63 2009-12-31 00:01:31.000 365 32383.48 61.49 4479.24 32694.51 2009-12-31 00:01:32.000 365 32383.42 61.55 4479.22 32694.60 2009-12-31 00:01:33.000 365 32383.48 61.56 4479.27 32694.61 2009-12-31 00:01:34.000 365 32383.56 61.47 4479.36 32694.56 2009-12-31 00:01:35.000 365 32383.54 61.42 4479.32 32694.63 2009-12-31 00:01:36.000 365 32383.45 61.48 4479.26 32694.55 2009-12-31 00:01:37.000 365 32383.43 61.48 4479.25 32694.56 2009-12-31 00:01:38.000 365 32383.38 61.53 4479.23 32694.56 2009-12-31 00:01:39.000 365 32383.39 61.54 4479.24 32694.67 2009-12-31 00:01:40.000 365 32383.40 61.55 4479.24 32694.54 2009-12-31 00:01:41.000 365 32383.42 61.57 4479.26 32694.59 2009-12-31 00:01:42.000 365 32383.40 61.56 4479.29 32694.60 2009-12-31 00:01:43.000 365 32383.48 61.43 4479.28 32694.55 2009-12-31 00:01:44.000 365 32383.48 61.45 4479.27 32694.60 2009-12-31 00:01:45.000 365 32383.44 61.51 4479.22 32694.63 2009-12-31 00:01:46.000 365 32383.44 61.46 4479.21 32694.70 2009-12-31 00:01:47.000 365 32383.45 61.42 4479.21 32694.58 2009-12-31 00:01:48.000 365 32383.44 61.48 4479.20 32694.61 2009-12-31 00:01:49.000 365 32383.41 61.48 4479.22 32694.50 2009-12-31 00:01:50.000 365 32383.32 61.52 4479.20 32694.60 2009-12-31 00:01:51.000 365 32383.31 61.61 4479.17 32694.56 2009-12-31 00:01:52.000 365 32383.37 61.58 4479.20 32694.66 2009-12-31 00:01:53.000 365 32383.34 61.59 4479.18 32694.54 2009-12-31 00:01:54.000 365 32383.43 61.46 4479.23 32694.62 2009-12-31 00:01:55.000 365 32383.42 61.43 4479.26 32694.58 2009-12-31 00:01:56.000 365 32383.39 61.47 4479.24 32694.63 2009-12-31 00:01:57.000 365 32383.43 61.46 4479.23 32694.59 2009-12-31 00:01:58.000 365 32383.40 61.54 4479.23 32694.56 2009-12-31 00:01:59.000 365 32383.46 61.49 4479.29 32694.65 2009-12-31 00:02:00.000 365 32383.50 61.48 4479.33 32694.59 2009-12-31 00:02:01.000 365 32383.45 61.55 4479.27 32694.58 2009-12-31 00:02:02.000 365 32383.53 61.43 4479.30 32694.62 2009-12-31 00:02:03.000 365 32383.55 61.36 4479.33 32694.53 2009-12-31 00:02:04.000 365 32383.52 61.34 4479.32 32694.59 2009-12-31 00:02:05.000 365 32383.53 61.38 4479.31 32694.65 2009-12-31 00:02:06.000 365 32383.56 61.36 4479.33 32694.60 2009-12-31 00:02:07.000 365 32383.55 61.36 4479.30 32694.55 2009-12-31 00:02:08.000 365 32383.53 61.34 4479.26 32694.53 2009-12-31 00:02:09.000 365 32383.56 61.34 4479.24 32694.53 2009-12-31 00:02:10.000 365 32383.57 61.32 4479.29 32694.57 2009-12-31 00:02:11.000 365 32383.54 61.32 4479.32 32694.54 2009-12-31 00:02:12.000 365 32383.54 61.37 4479.30 32694.57 2009-12-31 00:02:13.000 365 32383.55 61.36 4479.33 32694.57 2009-12-31 00:02:14.000 365 32383.53 61.34 4479.31 32694.60 2009-12-31 00:02:15.000 365 32383.53 61.34 4479.29 32694.54 2009-12-31 00:02:16.000 365 32383.52 61.34 4479.31 32694.50 2009-12-31 00:02:17.000 365 32383.53 61.36 4479.32 32694.64 2009-12-31 00:02:18.000 365 32383.46 61.41 4479.30 32694.66 2009-12-31 00:02:19.000 365 32383.47 61.44 4479.29 32694.56 2009-12-31 00:02:20.000 365 32383.49 61.39 4479.30 32694.58 2009-12-31 00:02:21.000 365 32383.40 61.51 4479.29 32694.64 2009-12-31 00:02:22.000 365 32383.42 61.49 4479.31 32694.61 2009-12-31 00:02:23.000 365 32383.49 61.44 4479.35 32694.62 2009-12-31 00:02:24.000 365 32383.40 61.56 4479.32 32694.62 2009-12-31 00:02:25.000 365 32383.39 61.55 4479.29 32694.66 2009-12-31 00:02:26.000 365 32383.40 61.55 4479.30 32694.66 2009-12-31 00:02:27.000 365 32383.44 61.53 4479.29 32694.59 2009-12-31 00:02:28.000 365 32383.48 61.49 4479.27 32694.63 2009-12-31 00:02:29.000 365 32383.50 61.49 4479.26 32694.62 2009-12-31 00:02:30.000 365 32383.44 61.55 4479.30 32694.63 2009-12-31 00:02:31.000 365 32383.46 61.49 4479.33 32694.62 2009-12-31 00:02:32.000 365 32383.48 61.48 4479.35 32694.53 2009-12-31 00:02:33.000 365 32383.49 61.44 4479.36 32694.62 2009-12-31 00:02:34.000 365 32383.51 61.43 4479.37 32694.64 2009-12-31 00:02:35.000 365 32383.45 61.52 4479.35 32694.57 2009-12-31 00:02:36.000 365 32383.47 61.45 4479.34 32694.68 2009-12-31 00:02:37.000 365 32383.39 61.60 4479.30 32694.58 2009-12-31 00:02:38.000 365 32383.38 61.61 4479.36 32694.63 2009-12-31 00:02:39.000 365 32383.39 61.58 4479.33 32694.61 2009-12-31 00:02:40.000 365 32383.41 61.57 4479.31 32694.64 2009-12-31 00:02:41.000 365 32383.41 61.55 4479.29 32694.62 2009-12-31 00:02:42.000 365 32383.43 61.52 4479.33 32694.72 2009-12-31 00:02:43.000 365 32383.53 61.39 4479.38 32694.61 2009-12-31 00:02:44.000 365 32383.48 61.44 4479.32 32694.60 2009-12-31 00:02:45.000 365 32383.46 61.49 4479.27 32694.62 2009-12-31 00:02:46.000 365 32383.41 61.53 4479.26 32694.60 2009-12-31 00:02:47.000 365 32383.45 61.50 4479.26 32694.59 2009-12-31 00:02:48.000 365 32383.43 61.51 4479.27 32694.61 2009-12-31 00:02:49.000 365 32383.46 61.47 4479.27 32694.65 2009-12-31 00:02:50.000 365 32383.50 61.45 4479.28 32694.51 2009-12-31 00:02:51.000 365 32383.44 61.54 4479.28 32694.62 2009-12-31 00:02:52.000 365 32383.47 61.46 4479.27 32694.51 2009-12-31 00:02:53.000 365 32383.46 61.52 4479.29 32694.72 2009-12-31 00:02:54.000 365 32383.51 61.47 4479.31 32694.59 2009-12-31 00:02:55.000 365 32383.47 61.56 4479.26 32694.67 2009-12-31 00:02:56.000 365 32383.45 61.54 4479.24 32694.62 2009-12-31 00:02:57.000 365 32383.45 61.48 4479.27 32694.79 2009-12-31 00:02:58.000 365 32383.43 61.51 4479.26 32694.63 2009-12-31 00:02:59.000 365 32383.48 61.49 4479.26 32694.64 2009-12-31 00:03:00.000 365 32383.51 61.45 4479.26 32694.64 2009-12-31 00:03:01.000 365 32383.51 61.50 4479.28 32694.67 2009-12-31 00:03:02.000 365 32383.51 61.47 4479.27 32694.55 2009-12-31 00:03:03.000 365 32383.45 61.49 4479.28 32694.71 2009-12-31 00:03:04.000 365 32383.48 61.48 4479.32 32694.62 2009-12-31 00:03:05.000 365 32383.47 61.51 4479.28 32694.58 2009-12-31 00:03:06.000 365 32383.48 61.55 4479.22 32694.65 2009-12-31 00:03:07.000 365 32383.47 61.53 4479.23 32694.68 2009-12-31 00:03:08.000 365 32383.54 61.50 4479.29 32694.65 2009-12-31 00:03:09.000 365 32383.51 61.50 4479.29 32694.63 2009-12-31 00:03:10.000 365 32383.48 61.56 4479.29 32694.66 2009-12-31 00:03:11.000 365 32383.51 61.50 4479.31 32694.64 2009-12-31 00:03:12.000 365 32383.53 61.47 4479.31 32694.60 2009-12-31 00:03:13.000 365 32383.51 61.47 4479.26 32694.60 2009-12-31 00:03:14.000 365 32383.49 61.48 4479.24 32694.58 2009-12-31 00:03:15.000 365 32383.52 61.47 4479.26 32694.63 2009-12-31 00:03:16.000 365 32383.55 61.43 4479.31 32694.75 2009-12-31 00:03:17.000 365 32383.52 61.46 4479.31 32694.50 2009-12-31 00:03:18.000 365 32383.52 61.46 4479.27 32694.63 2009-12-31 00:03:19.000 365 32383.57 61.38 4479.34 32694.66 2009-12-31 00:03:20.000 365 32383.56 61.35 4479.31 32694.60 2009-12-31 00:03:21.000 365 32383.55 61.40 4479.29 32694.56 2009-12-31 00:03:22.000 365 32383.53 61.50 4479.27 32694.65 2009-12-31 00:03:23.000 365 32383.51 61.47 4479.32 32694.63 2009-12-31 00:03:24.000 365 32383.53 61.46 4479.30 32694.69 2009-12-31 00:03:25.000 365 32383.58 61.38 4479.30 32694.69 2009-12-31 00:03:26.000 365 32383.56 61.38 4479.28 32694.62 2009-12-31 00:03:27.000 365 32383.52 61.48 4479.26 32694.63 2009-12-31 00:03:28.000 365 32383.52 61.52 4479.24 32694.64 2009-12-31 00:03:29.000 365 32383.60 61.42 4479.28 32694.70 2009-12-31 00:03:30.000 365 32383.58 61.44 4479.35 32694.59 2009-12-31 00:03:31.000 365 32383.48 61.53 4479.33 32694.64 2009-12-31 00:03:32.000 365 32383.46 61.52 4479.32 32694.75 2009-12-31 00:03:33.000 365 32383.47 61.51 4479.31 32694.66 2009-12-31 00:03:34.000 365 32383.51 61.45 4479.32 32694.68 2009-12-31 00:03:35.000 365 32383.51 61.49 4479.37 32694.66 2009-12-31 00:03:36.000 365 32383.55 61.48 4479.37 32694.65 2009-12-31 00:03:37.000 365 32383.50 61.53 4479.35 32694.61 2009-12-31 00:03:38.000 365 32383.57 61.50 4479.30 32694.70 2009-12-31 00:03:39.000 365 32383.56 61.46 4479.29 32694.58 2009-12-31 00:03:40.000 365 32383.61 61.38 4479.32 32694.62 2009-12-31 00:03:41.000 365 32383.61 61.39 4479.31 32694.70 2009-12-31 00:03:42.000 365 32383.58 61.42 4479.30 32694.65 2009-12-31 00:03:43.000 365 32383.59 61.40 4479.27 32694.67 2009-12-31 00:03:44.000 365 32383.57 61.42 4479.30 32694.60 2009-12-31 00:03:45.000 365 32383.57 61.41 4479.33 32694.67 2009-12-31 00:03:46.000 365 32383.60 61.35 4479.34 32694.66 2009-12-31 00:03:47.000 365 32383.69 61.36 4479.33 32694.67 2009-12-31 00:03:48.000 365 32383.58 61.50 4479.28 32694.66 2009-12-31 00:03:49.000 365 32383.55 61.53 4479.25 32694.64 2009-12-31 00:03:50.000 365 32383.59 61.41 4479.28 32694.70 2009-12-31 00:03:51.000 365 32383.60 61.40 4479.35 32694.65 2009-12-31 00:03:52.000 365 32383.54 61.48 4479.36 32694.58 2009-12-31 00:03:53.000 365 32383.51 61.50 4479.31 32694.70 2009-12-31 00:03:54.000 365 32383.58 61.42 4479.32 32694.75 2009-12-31 00:03:55.000 365 32383.53 61.45 4479.31 32694.67 2009-12-31 00:03:56.000 365 32383.53 61.45 4479.30 32694.67 2009-12-31 00:03:57.000 365 32383.54 61.48 4479.30 32694.65 2009-12-31 00:03:58.000 365 32383.53 61.53 4479.31 32694.72 2009-12-31 00:03:59.000 365 32383.51 61.54 4479.25 32694.62 2009-12-31 00:04:00.000 365 32383.57 61.48 4479.24 32694.68 2009-12-31 00:04:01.000 365 32383.56 61.50 4479.28 32694.61 2009-12-31 00:04:02.000 365 32383.53 61.52 4479.29 32694.67 2009-12-31 00:04:03.000 365 32383.59 61.42 4479.29 32694.70 2009-12-31 00:04:04.000 365 32383.57 61.47 4479.28 32694.61 2009-12-31 00:04:05.000 365 32383.58 61.46 4479.29 32694.71 2009-12-31 00:04:06.000 365 32383.62 61.41 4479.30 32694.69 2009-12-31 00:04:07.000 365 32383.58 61.50 4479.21 32694.66 2009-12-31 00:04:08.000 365 32383.66 61.41 4479.26 32694.65 2009-12-31 00:04:09.000 365 32383.72 61.36 4479.31 32694.74 2009-12-31 00:04:10.000 365 32383.68 61.44 4479.32 32694.62 2009-12-31 00:04:11.000 365 32383.61 61.46 4479.33 32694.70 2009-12-31 00:04:12.000 365 32383.55 61.55 4479.33 32694.63 2009-12-31 00:04:13.000 365 32383.55 61.53 4479.31 32694.66 2009-12-31 00:04:14.000 365 32383.58 61.48 4479.31 32694.68 2009-12-31 00:04:15.000 365 32383.59 61.45 4479.30 32694.60 2009-12-31 00:04:16.000 365 32383.60 61.37 4479.28 32694.73 2009-12-31 00:04:17.000 365 32383.62 61.35 4479.30 32694.66 2009-12-31 00:04:18.000 365 32383.48 61.50 4479.26 32694.72 2009-12-31 00:04:19.000 365 32383.55 61.45 4479.27 32694.68 2009-12-31 00:04:20.000 365 32383.58 61.41 4479.29 32694.69 2009-12-31 00:04:21.000 365 32383.51 61.52 4479.20 32694.67 2009-12-31 00:04:22.000 365 32383.48 61.55 4479.24 32694.64 2009-12-31 00:04:23.000 365 32383.53 61.51 4479.29 32694.83 2009-12-31 00:04:24.000 365 32383.58 61.49 4479.28 32694.68 2009-12-31 00:04:25.000 365 32383.52 61.50 4479.25 32694.73 2009-12-31 00:04:26.000 365 32383.54 61.51 4479.22 32694.69 2009-12-31 00:04:27.000 365 32383.63 61.42 4479.27 32694.73 2009-12-31 00:04:28.000 365 32383.64 61.40 4479.26 32694.71 2009-12-31 00:04:29.000 365 32383.70 61.38 4479.23 32694.65 2009-12-31 00:04:30.000 365 32383.62 61.45 4479.29 32694.67 2009-12-31 00:04:31.000 365 32383.65 61.43 4479.34 32694.76 2009-12-31 00:04:32.000 365 32383.59 61.51 4479.30 32694.82 2009-12-31 00:04:33.000 365 32383.62 61.47 4479.27 32694.70 2009-12-31 00:04:34.000 365 32383.59 61.51 4479.26 32694.74 2009-12-31 00:04:35.000 365 32383.63 61.51 4479.28 32694.72 2009-12-31 00:04:36.000 365 32383.62 61.55 4479.30 32694.71 2009-12-31 00:04:37.000 365 32383.63 61.46 4479.35 32694.69 2009-12-31 00:04:38.000 365 32383.53 61.53 4479.33 32694.73 2009-12-31 00:04:39.000 365 32383.52 61.54 4479.31 32694.72 2009-12-31 00:04:40.000 365 32383.56 61.57 4479.37 32694.67 2009-12-31 00:04:41.000 365 32383.55 61.59 4479.36 32694.74 2009-12-31 00:04:42.000 365 32383.52 61.62 4479.31 32694.74 2009-12-31 00:04:43.000 365 32383.58 61.54 4479.35 32694.74 2009-12-31 00:04:44.000 365 32383.62 61.49 4479.38 32694.77 2009-12-31 00:04:45.000 365 32383.62 61.53 4479.39 32694.68 2009-12-31 00:04:46.000 365 32383.63 61.46 4479.36 32694.75 2009-12-31 00:04:47.000 365 32383.64 61.47 4479.36 32694.72 2009-12-31 00:04:48.000 365 32383.63 61.55 4479.38 32694.71 2009-12-31 00:04:49.000 365 32383.65 61.52 4479.39 32694.73 2009-12-31 00:04:50.000 365 32383.64 61.48 4479.38 32694.78 2009-12-31 00:04:51.000 365 32383.60 61.50 4479.36 32694.72 2009-12-31 00:04:52.000 365 32383.63 61.53 4479.36 32694.70 2009-12-31 00:04:53.000 365 32383.65 61.51 4479.36 32694.67 2009-12-31 00:04:54.000 365 32383.58 61.55 4479.35 32694.74 2009-12-31 00:04:55.000 365 32383.60 61.50 4479.38 32694.74 2009-12-31 00:04:56.000 365 32383.60 61.50 4479.36 32694.79 2009-12-31 00:04:57.000 365 32383.58 61.52 4479.35 32694.75 2009-12-31 00:04:58.000 365 32383.65 61.47 4479.37 32694.72 2009-12-31 00:04:59.000 365 32383.66 61.44 4479.35 32694.75 2009-12-31 00:05:00.000 365 32383.67 61.45 4479.31 32694.68 2009-12-31 00:05:01.000 365 32383.65 61.47 4479.32 32694.76 2009-12-31 00:05:02.000 365 32383.65 61.51 4479.29 32694.74 2009-12-31 00:05:03.000 365 32383.64 61.55 4479.29 32694.78 2009-12-31 00:05:04.000 365 32383.71 61.46 4479.32 32694.75 2009-12-31 00:05:05.000 365 32383.69 61.52 4479.35 32694.73 2009-12-31 00:05:06.000 365 32383.66 61.56 4479.31 32694.74 2009-12-31 00:05:07.000 365 32383.68 61.52 4479.30 32694.76 2009-12-31 00:05:08.000 365 32383.58 61.59 4479.28 32694.77 2009-12-31 00:05:09.000 365 32383.57 61.61 4479.28 32694.77 2009-12-31 00:05:10.000 365 32383.62 61.54 4479.29 32694.72 2009-12-31 00:05:11.000 365 32383.71 61.48 4479.31 32694.86 2009-12-31 00:05:12.000 365 32383.66 61.51 4479.28 32694.70 2009-12-31 00:05:13.000 365 32383.65 61.53 4479.25 32694.77 2009-12-31 00:05:14.000 365 32383.64 61.51 4479.27 32694.76 2009-12-31 00:05:15.000 365 32383.69 61.45 4479.28 32694.76 2009-12-31 00:05:16.000 365 32383.67 61.46 4479.32 32694.80 2009-12-31 00:05:17.000 365 32383.60 61.55 4479.29 32694.74 2009-12-31 00:05:18.000 365 32383.62 61.57 4479.28 32694.70 2009-12-31 00:05:19.000 365 32383.69 61.58 4479.32 32694.79 2009-12-31 00:05:20.000 365 32383.74 61.48 4479.30 32694.71 2009-12-31 00:05:21.000 365 32383.72 61.47 4479.31 32694.71 2009-12-31 00:05:22.000 365 32383.61 61.54 4479.27 32694.75 2009-12-31 00:05:23.000 365 32383.63 61.54 4479.28 32694.74 2009-12-31 00:05:24.000 365 32383.70 61.52 4479.29 32694.77 2009-12-31 00:05:25.000 365 32383.65 61.50 4479.28 32694.74 2009-12-31 00:05:26.000 365 32383.65 61.51 4479.30 32694.81 2009-12-31 00:05:27.000 365 32383.69 61.49 4479.33 32694.73 2009-12-31 00:05:28.000 365 32383.68 61.48 4479.31 32694.73 2009-12-31 00:05:29.000 365 32383.70 61.44 4479.32 32694.66 2009-12-31 00:05:30.000 365 32383.58 61.53 4479.29 32694.84 2009-12-31 00:05:31.000 365 32383.55 61.54 4479.30 32694.72 2009-12-31 00:05:32.000 365 32383.56 61.56 4479.28 32694.72 2009-12-31 00:05:33.000 365 32383.59 61.57 4479.28 32694.81 2009-12-31 00:05:34.000 365 32383.72 61.45 4479.31 32694.78 2009-12-31 00:05:35.000 365 32383.65 61.51 4479.28 32694.78 2009-12-31 00:05:36.000 365 32383.68 61.45 4479.32 32694.77 2009-12-31 00:05:37.000 365 32383.65 61.51 4479.30 32694.77 2009-12-31 00:05:38.000 365 32383.64 61.60 4479.28 32694.76 2009-12-31 00:05:39.000 365 32383.69 61.57 4479.29 32694.72 2009-12-31 00:05:40.000 365 32383.71 61.55 4479.32 32694.67 2009-12-31 00:05:41.000 365 32383.71 61.52 4479.34 32694.84 2009-12-31 00:05:42.000 365 32383.71 61.52 4479.33 32694.75 2009-12-31 00:05:43.000 365 32383.71 61.58 4479.34 32694.75 2009-12-31 00:05:44.000 365 32383.72 61.57 4479.33 32694.86 2009-12-31 00:05:45.000 365 32383.74 61.49 4479.34 32694.81 2009-12-31 00:05:46.000 365 32383.68 61.60 4479.31 32694.69 2009-12-31 00:05:47.000 365 32383.71 61.49 4479.29 32694.76 2009-12-31 00:05:48.000 365 32383.68 61.51 4479.29 32694.79 2009-12-31 00:05:49.000 365 32383.69 61.49 4479.27 32694.74 2009-12-31 00:05:50.000 365 32383.60 61.59 4479.25 32694.86 2009-12-31 00:05:51.000 365 32383.58 61.57 4479.20 32694.80 2009-12-31 00:05:52.000 365 32383.64 61.57 4479.18 32694.85 2009-12-31 00:05:53.000 365 32383.65 61.61 4479.22 32694.67 2009-12-31 00:05:54.000 365 32383.35 61.98 4479.17 32694.74 2009-12-31 00:05:55.000 365 32383.63 61.63 4479.23 32694.83 2009-12-31 00:05:56.000 365 32383.72 61.60 4479.30 32694.83 2009-12-31 00:05:57.000 365 32383.69 61.68 4479.30 32694.84 2009-12-31 00:05:58.000 365 32383.67 61.63 4479.29 32694.77 2009-12-31 00:05:59.000 365 32383.70 61.58 4479.22 32694.85 2009-12-31 00:06:00.000 365 32383.67 61.62 4479.23 32694.83 2009-12-31 00:06:01.000 365 32383.65 61.62 4479.22 32694.80 2009-12-31 00:06:02.000 365 32383.65 61.55 4479.19 32694.86 2009-12-31 00:06:03.000 365 32383.69 61.64 4479.21 32694.82 2009-12-31 00:06:04.000 365 32383.70 61.63 4479.24 32694.83 2009-12-31 00:06:05.000 365 32383.69 61.57 4479.26 32694.77 2009-12-31 00:06:06.000 365 32383.68 61.56 4479.24 32694.76 2009-12-31 00:06:07.000 365 32383.69 61.60 4479.20 32694.79 2009-12-31 00:06:08.000 365 32383.73 61.59 4479.21 32694.84 2009-12-31 00:06:09.000 365 32383.73 61.60 4479.24 32694.89 2009-12-31 00:06:10.000 365 32383.66 61.65 4479.20 32694.82 2009-12-31 00:06:11.000 365 32383.70 61.56 4479.23 32694.79 2009-12-31 00:06:12.000 365 32383.72 61.56 4479.23 32694.87 2009-12-31 00:06:13.000 365 32383.79 61.47 4479.26 32694.83 2009-12-31 00:06:14.000 365 32383.70 61.61 4479.23 32694.82 2009-12-31 00:06:15.000 365 32383.72 61.62 4479.23 32694.88 2009-12-31 00:06:16.000 365 32383.71 61.62 4479.22 32694.79 2009-12-31 00:06:17.000 365 32383.75 61.56 4479.29 32694.80 2009-12-31 00:06:18.000 365 32383.75 61.54 4479.27 32694.92 2009-12-31 00:06:19.000 365 32383.68 61.60 4479.24 32694.74 2009-12-31 00:06:20.000 365 32383.67 61.64 4479.23 32694.94 2009-12-31 00:06:21.000 365 32383.71 61.56 4479.24 32694.79 2009-12-31 00:06:22.000 365 32383.77 61.43 4479.25 32694.82 2009-12-31 00:06:23.000 365 32383.68 61.58 4479.24 32694.86 2009-12-31 00:06:24.000 365 32383.69 61.59 4479.28 32694.86 2009-12-31 00:06:25.000 365 32383.70 61.59 4479.23 32694.93 2009-12-31 00:06:26.000 365 32383.71 61.59 4479.27 32694.74 2009-12-31 00:06:27.000 365 32383.70 61.52 4479.22 32694.84 2009-12-31 00:06:28.000 365 32383.71 61.59 4479.26 32694.85 2009-12-31 00:06:29.000 365 32383.79 61.58 4479.28 32694.79 2009-12-31 00:06:30.000 365 32383.65 61.59 4479.11 32694.80 2009-12-31 00:06:31.000 365 32383.71 61.53 4479.15 32694.83 2009-12-31 00:06:32.000 365 32383.72 61.53 4479.21 32694.84 2009-12-31 00:06:33.000 365 32383.74 61.56 4479.32 32694.83 2009-12-31 00:06:34.000 365 32383.70 61.63 4479.25 32694.81 2009-12-31 00:06:35.000 365 32383.68 61.63 4479.20 32694.86 2009-12-31 00:06:36.000 365 32383.68 61.56 4479.20 32694.96 2009-12-31 00:06:37.000 365 32383.71 61.53 4479.17 32694.79 2009-12-31 00:06:38.000 365 32383.75 61.49 4479.21 32694.78 2009-12-31 00:06:39.000 365 32383.68 61.53 4479.16 32694.75 2009-12-31 00:06:40.000 365 32383.63 61.58 4479.15 32694.91 2009-12-31 00:06:41.000 365 32383.69 61.56 4479.20 32694.84 2009-12-31 00:06:42.000 365 32383.73 61.52 4479.17 32694.87 2009-12-31 00:06:43.000 365 32383.69 61.50 4479.16 32694.82 2009-12-31 00:06:44.000 365 32383.70 61.46 4479.17 32694.89 2009-12-31 00:06:45.000 365 32383.82 61.38 4479.14 32694.81 2009-12-31 00:06:46.000 365 32383.81 61.41 4479.15 32694.81 2009-12-31 00:06:47.000 365 32383.71 61.53 4479.15 32694.86 2009-12-31 00:06:48.000 365 32383.69 61.53 4479.15 32694.88 2009-12-31 00:06:49.000 365 32383.68 61.57 4479.18 32694.81 2009-12-31 00:06:50.000 365 32383.68 61.58 4479.19 32694.87 2009-12-31 00:06:51.000 365 32383.73 61.55 4479.21 32694.86 2009-12-31 00:06:52.000 365 32383.75 61.58 4479.23 32694.89 2009-12-31 00:06:53.000 365 32383.79 61.59 4479.16 32694.87 2009-12-31 00:06:54.000 365 32383.78 61.59 4479.13 32694.78 2009-12-31 00:06:55.000 365 32383.78 61.53 4479.14 32694.85 2009-12-31 00:06:56.000 365 32383.76 61.61 4479.16 32694.84 2009-12-31 00:06:57.000 365 32383.87 61.48 4479.18 32694.88 2009-12-31 00:06:58.000 365 32383.81 61.47 4479.16 32694.79 2009-12-31 00:06:59.000 365 32383.76 61.64 4479.17 32694.78 2009-12-31 00:07:00.000 365 32383.77 61.60 4479.21 32694.86 2009-12-31 00:07:01.000 365 32383.73 61.65 4479.20 32694.90 2009-12-31 00:07:02.000 365 32383.83 61.52 4479.12 32694.79 2009-12-31 00:07:03.000 365 32383.76 61.58 4479.09 32694.87 2009-12-31 00:07:04.000 365 32383.78 61.54 4479.15 32694.76 2009-12-31 00:07:05.000 365 32383.70 61.61 4479.15 32694.89 2009-12-31 00:07:06.000 365 32383.77 61.59 4479.12 32694.90 2009-12-31 00:07:07.000 365 32383.71 61.61 4479.13 32694.79 2009-12-31 00:07:08.000 365 32383.68 61.71 4479.14 32694.81 2009-12-31 00:07:09.000 365 32383.73 61.68 4479.19 32694.86 2009-12-31 00:07:10.000 365 32383.76 61.61 4479.16 32694.92 2009-12-31 00:07:11.000 365 32383.74 61.60 4479.16 32694.88 2009-12-31 00:07:12.000 365 32383.77 61.65 4479.16 32694.80 2009-12-31 00:07:13.000 365 32383.76 61.62 4479.11 32694.83 2009-12-31 00:07:14.000 365 32383.75 61.62 4479.09 32694.92 2009-12-31 00:07:15.000 365 32383.79 61.61 4479.11 32694.88 2009-12-31 00:07:16.000 365 32383.81 61.60 4479.19 32694.85 2009-12-31 00:07:17.000 365 32383.74 61.60 4479.20 32694.84 2009-12-31 00:07:18.000 365 32383.75 61.63 4479.18 32694.90 2009-12-31 00:07:19.000 365 32383.77 61.63 4479.15 32694.76 2009-12-31 00:07:20.000 365 32383.80 61.61 4479.22 32694.88 2009-12-31 00:07:21.000 365 32383.80 61.61 4479.21 32694.93 2009-12-31 00:07:22.000 365 32383.79 61.59 4479.16 32694.80 2009-12-31 00:07:23.000 365 32383.75 61.57 4479.14 32694.90 2009-12-31 00:07:24.000 365 32383.73 61.56 4479.14 32694.88 2009-12-31 00:07:25.000 365 32383.79 61.59 4479.23 32694.83 2009-12-31 00:07:26.000 365 32383.80 61.64 4479.17 32694.87 2009-12-31 00:07:27.000 365 32383.82 61.60 4479.15 32694.83 2009-12-31 00:07:28.000 365 32383.80 61.57 4479.15 32694.86 2009-12-31 00:07:29.000 365 32383.80 61.57 4479.19 32694.92 2009-12-31 00:07:30.000 365 32383.80 61.58 4479.23 32694.88 2009-12-31 00:07:31.000 365 32383.80 61.60 4479.16 32694.78 2009-12-31 00:07:32.000 365 32383.75 61.59 4479.08 32694.83 2009-12-31 00:07:33.000 365 32383.73 61.58 4479.12 32694.89 2009-12-31 00:07:34.000 365 32383.72 61.55 4479.14 32694.82 2009-12-31 00:07:35.000 365 32383.76 61.58 4479.12 32694.84 2009-12-31 00:07:36.000 365 32383.80 61.62 4479.16 32694.90 2009-12-31 00:07:37.000 365 32383.82 61.65 4479.16 32694.91 2009-12-31 00:07:38.000 365 32383.81 61.63 4479.15 32694.81 2009-12-31 00:07:39.000 365 32383.82 61.56 4479.08 32694.78 2009-12-31 00:07:40.000 365 32383.81 61.59 4479.15 32694.92 2009-12-31 00:07:41.000 365 32383.83 61.62 4479.11 32694.80 2009-12-31 00:07:42.000 365 32383.82 61.61 4479.09 32694.93 2009-12-31 00:07:43.000 365 32383.79 61.59 4479.07 32694.89 2009-12-31 00:07:44.000 365 32383.81 61.58 4479.11 32694.80 2009-12-31 00:07:45.000 365 32383.81 61.56 4479.14 32694.97 2009-12-31 00:07:46.000 365 32383.77 61.54 4479.08 32694.80 2009-12-31 00:07:47.000 365 32383.74 61.58 4479.15 32694.85 2009-12-31 00:07:48.000 365 32383.75 61.64 4479.19 32694.91 2009-12-31 00:07:49.000 365 32383.77 61.61 4479.13 32694.85 2009-12-31 00:07:50.000 365 32383.79 61.61 4479.10 32694.89 2009-12-31 00:07:51.000 365 32383.87 61.66 4479.14 32694.87 2009-12-31 00:07:52.000 365 32383.85 61.63 4479.17 32694.88 2009-12-31 00:07:53.000 365 32383.79 61.64 4479.16 32694.82 2009-12-31 00:07:54.000 365 32383.75 61.60 4479.16 32695.00 2009-12-31 00:07:55.000 365 32383.77 61.60 4479.15 32694.81 2009-12-31 00:07:56.000 365 32383.74 61.63 4479.17 32694.78 2009-12-31 00:07:57.000 365 32383.78 61.64 4479.19 32694.92 2009-12-31 00:07:58.000 365 32383.73 61.61 4479.12 32694.97 2009-12-31 00:07:59.000 365 32383.72 61.59 4479.13 32694.85 2009-12-31 00:08:00.000 365 32383.70 61.60 4479.05 32694.89 2009-12-31 00:08:01.000 365 32383.74 61.65 4479.10 32694.82 2009-12-31 00:08:02.000 365 32383.73 61.66 4479.16 32694.87 2009-12-31 00:08:03.000 365 32383.75 61.64 4479.16 32694.86 2009-12-31 00:08:04.000 365 32383.76 61.62 4479.11 32694.84 2009-12-31 00:08:05.000 365 32383.74 61.64 4479.07 32694.90 2009-12-31 00:08:06.000 365 32383.76 61.64 4479.08 32694.86 2009-12-31 00:08:07.000 365 32383.78 61.64 4479.08 32694.92 2009-12-31 00:08:08.000 365 32383.76 61.64 4479.12 32694.83 2009-12-31 00:08:09.000 365 32383.77 61.63 4479.13 32694.96 2009-12-31 00:08:10.000 365 32383.79 61.62 4479.12 32694.88 2009-12-31 00:08:11.000 365 32383.79 61.60 4479.12 32694.84 2009-12-31 00:08:12.000 365 32383.76 61.62 4479.14 32694.94 2009-12-31 00:08:13.000 365 32383.74 61.63 4479.11 32694.82 2009-12-31 00:08:14.000 365 32383.74 61.59 4479.08 32694.92 2009-12-31 00:08:15.000 365 32383.75 61.57 4479.11 32694.85 2009-12-31 00:08:16.000 365 32383.77 61.64 4479.15 32694.95 2009-12-31 00:08:17.000 365 32383.78 61.66 4479.17 32695.01 2009-12-31 00:08:18.000 365 32383.75 61.67 4479.19 32694.84 2009-12-31 00:08:19.000 365 32383.77 61.67 4479.27 32694.90 2009-12-31 00:08:20.000 365 32383.76 61.62 4479.25 32694.87 2009-12-31 00:08:21.000 365 32383.77 61.61 4479.24 32694.93 2009-12-31 00:08:22.000 365 32383.79 61.65 4479.25 32694.88 2009-12-31 00:08:23.000 365 32383.80 61.58 4479.18 32694.89 2009-12-31 00:08:24.000 365 32383.80 61.59 4479.14 32694.97 2009-12-31 00:08:25.000 365 32383.85 61.63 4479.18 32694.82 2009-12-31 00:08:26.000 365 32383.83 61.58 4479.17 32694.88 2009-12-31 00:08:27.000 365 32383.84 61.61 4479.19 32694.89 2009-12-31 00:08:28.000 365 32383.83 61.64 4479.18 32694.87 2009-12-31 00:08:29.000 365 32383.89 61.66 4479.16 32694.88 2009-12-31 00:08:30.000 365 32383.89 61.63 4479.11 32694.88 2009-12-31 00:08:31.000 365 32383.86 61.61 4479.09 32694.98 2009-12-31 00:08:32.000 365 32383.87 61.64 4479.11 32694.88 2009-12-31 00:08:33.000 365 32383.88 61.66 4479.19 32694.97 2009-12-31 00:08:34.000 365 32383.83 61.67 4479.20 32694.90 2009-12-31 00:08:35.000 365 32383.88 61.69 4479.20 32694.98 2009-12-31 00:08:36.000 365 32383.90 61.66 4479.16 32694.89 2009-12-31 00:08:37.000 365 32383.90 61.63 4479.18 32694.91 2009-12-31 00:08:38.000 365 32383.89 61.62 4479.15 32694.94 2009-12-31 00:08:39.000 365 32383.90 61.61 4479.15 32694.94 2009-12-31 00:08:40.000 365 32383.91 61.62 4479.17 32694.91 2009-12-31 00:08:41.000 365 32383.90 61.65 4479.18 32694.92 2009-12-31 00:08:42.000 365 32383.89 61.67 4479.19 32694.94 2009-12-31 00:08:43.000 365 32383.89 61.65 4479.16 32694.95 2009-12-31 00:08:44.000 365 32383.88 61.67 4479.15 32694.92 2009-12-31 00:08:45.000 365 32383.86 61.59 4479.12 32694.94 2009-12-31 00:08:46.000 365 32383.86 61.60 4479.14 32694.88 2009-12-31 00:08:47.000 365 32383.88 61.66 4479.17 32695.03 2009-12-31 00:08:48.000 365 32383.87 61.69 4479.17 32694.88 2009-12-31 00:08:49.000 365 32383.85 61.64 4479.11 32695.01 2009-12-31 00:08:50.000 365 32383.88 61.67 4479.11 32694.88 2009-12-31 00:08:51.000 365 32383.89 61.65 4479.14 32694.97 2009-12-31 00:08:52.000 365 32383.90 61.69 4479.14 32694.85 2009-12-31 00:08:53.000 365 32383.93 61.66 4479.15 32694.97 2009-12-31 00:08:54.000 365 32383.92 61.71 4479.18 32695.04 2009-12-31 00:08:55.000 365 32383.92 61.69 4479.16 32694.99 2009-12-31 00:08:56.000 365 32383.87 61.67 4479.14 32695.05 2009-12-31 00:08:57.000 365 32383.86 61.67 4479.14 32694.96 2009-12-31 00:08:58.000 365 32383.88 61.68 4479.15 32694.99 2009-12-31 00:08:59.000 365 32383.88 61.71 4479.18 32694.94 2009-12-31 00:09:00.000 365 32383.91 61.72 4479.18 32695.01 2009-12-31 00:09:01.000 365 32383.89 61.70 4479.17 32695.00 2009-12-31 00:09:02.000 365 32383.88 61.70 4479.17 32694.94 2009-12-31 00:09:03.000 365 32383.89 61.71 4479.15 32695.05 2009-12-31 00:09:04.000 365 32383.91 61.70 4479.12 32694.98 2009-12-31 00:09:05.000 365 32383.92 61.65 4479.07 32695.05 2009-12-31 00:09:06.000 365 32383.92 61.69 4479.07 32695.00 2009-12-31 00:09:07.000 365 32383.91 61.73 4479.12 32695.05 2009-12-31 00:09:08.000 365 32383.94 61.71 4479.12 32695.07 2009-12-31 00:09:09.000 365 32383.94 61.69 4479.16 32694.96 2009-12-31 00:09:10.000 365 32383.95 61.71 4479.19 32695.04 2009-12-31 00:09:11.000 365 32383.95 61.70 4479.15 32695.03 2009-12-31 00:09:12.000 365 32383.96 61.70 4479.15 32695.07 2009-12-31 00:09:13.000 365 32383.95 61.64 4479.15 32694.95 2009-12-31 00:09:14.000 365 32383.95 61.62 4479.14 32695.09 2009-12-31 00:09:15.000 365 32383.92 61.58 4479.10 32695.13 2009-12-31 00:09:16.000 365 32383.92 61.62 4479.16 32695.03 2009-12-31 00:09:17.000 365 32383.94 61.65 4479.18 32695.01 2009-12-31 00:09:18.000 365 32383.95 61.63 4479.11 32694.97 2009-12-31 00:09:19.000 365 32383.98 61.61 4479.12 32695.07 2009-12-31 00:09:20.000 365 32383.96 61.61 4479.16 32695.05 2009-12-31 00:09:21.000 365 32383.95 61.61 4479.11 32695.08 2009-12-31 00:09:22.000 365 32383.97 61.65 4479.12 32695.04 2009-12-31 00:09:23.000 365 32383.97 61.69 4479.14 32695.01 2009-12-31 00:09:24.000 365 32383.97 61.68 4479.18 32695.09 2009-12-31 00:09:25.000 365 32383.99 61.66 4479.16 32695.02 2009-12-31 00:09:26.000 365 32383.99 61.66 4479.16 32695.09 2009-12-31 00:09:27.000 365 32384.00 61.59 4479.11 32694.98 2009-12-31 00:09:28.000 365 32384.00 61.64 4479.12 32695.02 2009-12-31 00:09:29.000 365 32383.99 61.66 4479.17 32695.08 2009-12-31 00:09:30.000 365 32383.97 61.67 4479.15 32695.06 2009-12-31 00:09:31.000 365 32384.01 61.60 4479.08 32695.14 2009-12-31 00:09:32.000 365 32384.02 61.59 4479.07 32695.07 2009-12-31 00:09:33.000 365 32384.03 61.61 4479.14 32695.15 2009-12-31 00:09:34.000 365 32384.03 61.63 4479.17 32695.03 2009-12-31 00:09:35.000 365 32384.02 61.65 4479.15 32695.13 2009-12-31 00:09:36.000 365 32384.00 61.66 4479.13 32695.00 2009-12-31 00:09:37.000 365 32384.04 61.65 4479.19 32695.05 2009-12-31 00:09:38.000 365 32384.03 61.66 4479.17 32695.14 2009-12-31 00:09:39.000 365 32384.01 61.64 4479.13 32695.13 2009-12-31 00:09:40.000 365 32383.99 61.58 4479.13 32695.14 2009-12-31 00:09:41.000 365 32383.99 61.52 4479.15 32695.09 2009-12-31 00:09:42.000 365 32383.98 61.52 4479.13 32695.08 2009-12-31 00:09:43.000 365 32383.99 61.56 4479.14 32695.11 2009-12-31 00:09:44.000 365 32384.01 61.58 4479.10 32695.15 2009-12-31 00:09:45.000 365 32384.03 61.59 4479.11 32695.12 2009-12-31 00:09:46.000 365 32384.03 61.61 4479.15 32695.10 2009-12-31 00:09:47.000 365 32384.05 61.60 4479.11 32695.05 2009-12-31 00:09:48.000 365 32384.03 61.59 4479.10 32695.05 2009-12-31 00:09:49.000 365 32384.04 61.60 4479.12 32695.10 2009-12-31 00:09:50.000 365 32384.03 61.57 4479.14 32695.15 2009-12-31 00:09:51.000 365 32384.03 61.56 4479.15 32695.19 2009-12-31 00:09:52.000 365 32384.00 61.54 4479.15 32695.04 2009-12-31 00:09:53.000 365 32384.02 61.58 4479.18 32695.14 2009-12-31 00:09:54.000 365 32384.03 61.59 4479.16 32695.18 2009-12-31 00:09:55.000 365 32384.05 61.61 4479.14 32695.15 2009-12-31 00:09:56.000 365 32384.05 61.65 4479.18 32695.14 2009-12-31 00:09:57.000 365 32384.07 61.63 4479.15 32695.14 2009-12-31 00:09:58.000 365 32384.08 61.65 4479.16 32695.18 2009-12-31 00:09:59.000 365 32384.07 61.66 4479.16 32695.13 2009-12-31 00:10:00.000 365 32384.06 61.66 4479.14 32695.16 2009-12-31 00:10:01.000 365 32384.03 61.63 4479.14 32695.17 2009-12-31 00:10:02.000 365 32384.02 61.63 4479.14 32695.13 2009-12-31 00:10:03.000 365 32384.06 61.63 4479.18 32695.17 2009-12-31 00:10:04.000 365 32384.05 61.59 4479.17 32695.14 2009-12-31 00:10:05.000 365 32384.09 61.63 4479.17 32695.15 2009-12-31 00:10:06.000 365 32384.08 61.63 4479.16 32695.15 2009-12-31 00:10:07.000 365 32384.07 61.60 4479.12 32695.15 2009-12-31 00:10:08.000 365 32384.11 61.59 4479.15 32695.14 2009-12-31 00:10:09.000 365 32384.08 61.60 4479.18 32695.22 2009-12-31 00:10:10.000 365 32384.04 61.55 4479.15 32695.15 2009-12-31 00:10:11.000 365 32384.04 61.60 4479.13 32695.13 2009-12-31 00:10:12.000 365 32384.02 61.63 4479.09 32695.12 2009-12-31 00:10:13.000 365 32384.00 61.58 4479.08 32695.19 2009-12-31 00:10:14.000 365 32384.04 61.59 4479.10 32695.26 2009-12-31 00:10:15.000 365 32384.04 61.63 4479.13 32695.17 2009-12-31 00:10:16.000 365 32384.06 61.66 4479.11 32695.18 2009-12-31 00:10:17.000 365 32384.02 61.66 4479.14 32695.11 2009-12-31 00:10:18.000 365 32384.05 61.66 4479.14 32695.17 2009-12-31 00:10:19.000 365 32384.05 61.67 4479.15 32695.19 2009-12-31 00:10:20.000 365 32384.05 61.63 4479.16 32695.17 2009-12-31 00:10:21.000 365 32384.04 61.65 4479.17 32695.10 2009-12-31 00:10:22.000 365 32384.04 61.64 4479.13 32695.27 2009-12-31 00:10:23.000 365 32384.04 61.66 4479.18 32695.13 2009-12-31 00:10:24.000 365 32384.02 61.67 4479.21 32695.11 2009-12-31 00:10:25.000 365 32384.03 61.66 4479.21 32695.24 2009-12-31 00:10:26.000 365 32384.07 61.69 4479.24 32695.15 2009-12-31 00:10:27.000 365 32384.08 61.65 4479.22 32695.18 2009-12-31 00:10:28.000 365 32384.04 61.62 4479.17 32695.17 2009-12-31 00:10:29.000 365 32384.06 61.65 4479.13 32695.19 2009-12-31 00:10:30.000 365 32384.09 61.71 4479.14 32695.11 2009-12-31 00:10:31.000 365 32384.09 61.68 4479.11 32695.20 2009-12-31 00:10:32.000 365 32384.07 61.72 4479.18 32695.14 2009-12-31 00:10:33.000 365 32384.08 61.72 4479.12 32695.12 2009-12-31 00:10:34.000 365 32384.05 61.75 4479.11 32695.11 2009-12-31 00:10:35.000 365 32384.06 61.71 4479.07 32695.17 2009-12-31 00:10:36.000 365 32384.08 61.73 4479.15 32695.16 2009-12-31 00:10:37.000 365 32384.06 61.71 4479.11 32695.21 2009-12-31 00:10:38.000 365 32384.06 61.70 4479.12 32695.20 2009-12-31 00:10:39.000 365 32384.06 61.69 4479.15 32695.10 2009-12-31 00:10:40.000 365 32384.03 61.78 4479.15 32695.07 2009-12-31 00:10:41.000 365 32383.61 62.34 4479.05 32695.26 2009-12-31 00:10:42.000 365 32383.86 61.99 4479.15 32695.22 2009-12-31 00:10:43.000 365 32384.03 61.76 4479.17 32695.15 2009-12-31 00:10:44.000 365 32384.12 61.70 4479.13 32695.20 2009-12-31 00:10:45.000 365 32384.10 61.69 4479.09 32695.15 2009-12-31 00:10:46.000 365 32384.07 61.65 4479.10 32695.12 2009-12-31 00:10:47.000 365 32384.08 61.69 4479.13 32695.18 2009-12-31 00:10:48.000 365 32384.09 61.70 4479.14 32695.23 2009-12-31 00:10:49.000 365 32384.10 61.68 4479.15 32695.16 2009-12-31 00:10:50.000 365 32384.10 61.68 4479.17 32695.23 2009-12-31 00:10:51.000 365 32384.27 61.43 4479.15 32695.13 2009-12-31 00:10:52.000 365 32384.49 61.24 4479.24 32695.17 2009-12-31 00:10:53.000 365 32384.26 61.53 4479.20 32695.07 2009-12-31 00:10:54.000 365 32384.19 61.65 4479.17 32695.12 2009-12-31 00:10:55.000 365 32384.17 61.66 4479.17 32695.20 2009-12-31 00:10:56.000 365 32384.14 61.63 4479.15 32695.15 2009-12-31 00:10:57.000 365 32384.17 61.59 4479.16 32695.23 2009-12-31 00:10:58.000 365 32384.14 61.65 4479.14 32695.12 2009-12-31 00:10:59.000 365 32384.11 61.73 4479.11 32695.16 2009-12-31 00:11:00.000 365 32384.21 61.62 4479.15 32695.12 2009-12-31 00:11:01.000 365 32384.19 61.62 4479.15 32695.27 2009-12-31 00:11:02.000 365 32384.11 61.71 4479.16 32695.05 2009-12-31 00:11:03.000 365 32384.16 61.59 4479.18 32695.20 2009-12-31 00:11:04.000 365 32383.60 62.24 4479.02 32695.17 2009-12-31 00:11:05.000 365 32383.76 62.06 4479.07 32695.30 2009-12-31 00:11:06.000 365 32384.04 61.73 4479.17 32695.19 2009-12-31 00:11:07.000 365 32384.08 61.71 4479.18 32695.21 2009-12-31 00:11:08.000 365 32384.07 61.69 4479.16 32695.12 2009-12-31 00:11:09.000 365 32384.11 61.65 4479.18 32695.17 2009-12-31 00:11:10.000 365 32384.14 61.64 4479.19 32695.13 2009-12-31 00:11:11.000 365 32384.11 61.63 4479.17 32695.22 2009-12-31 00:11:12.000 365 32384.06 61.65 4479.12 32695.11 2009-12-31 00:11:13.000 365 32384.12 61.67 4479.16 32695.18 2009-12-31 00:11:14.000 365 32384.11 61.68 4479.12 32695.11 2009-12-31 00:11:15.000 365 32384.13 61.66 4479.12 32695.22 2009-12-31 00:11:16.000 365 32384.08 61.68 4479.14 32695.21 2009-12-31 00:11:17.000 365 32384.09 61.72 4479.17 32695.22 2009-12-31 00:11:18.000 365 32384.04 61.79 4479.17 32695.19 2009-12-31 00:11:19.000 365 32384.05 61.80 4479.19 32695.14 2009-12-31 00:11:20.000 365 32384.02 61.81 4479.20 32695.18 2009-12-31 00:11:21.000 365 32384.02 61.80 4479.20 32695.26 2009-12-31 00:11:22.000 365 32384.11 61.68 4479.18 32695.17 2009-12-31 00:11:23.000 365 32384.09 61.70 4479.18 32695.08 2009-12-31 00:11:24.000 365 32384.08 61.69 4479.19 32695.14 2009-12-31 00:11:25.000 365 32384.13 61.67 4479.20 32695.22 2009-12-31 00:11:26.000 365 32384.13 61.70 4479.22 32695.21 2009-12-31 00:11:27.000 365 32384.51 61.28 4479.33 32694.93 2009-12-31 00:11:28.000 365 32384.35 61.49 4479.24 32695.23 2009-12-31 00:11:29.000 365 32384.21 61.64 4479.17 32695.17 2009-12-31 00:11:30.000 365 32384.15 61.72 4479.14 32695.21 2009-12-31 00:11:31.000 365 32384.12 61.78 4479.15 32695.14 2009-12-31 00:11:32.000 365 32384.09 61.81 4479.15 32695.16 2009-12-31 00:11:33.000 365 32384.11 61.83 4479.17 32695.27 2009-12-31 00:11:34.000 365 32384.20 61.68 4479.19 32695.20 2009-12-31 00:11:35.000 365 32384.20 61.68 4479.19 32695.16 2009-12-31 00:11:36.000 365 32384.16 61.73 4479.20 32695.23 2009-12-31 00:11:37.000 365 32384.21 61.61 4479.22 32695.15 2009-12-31 00:11:38.000 365 32384.17 61.67 4479.22 32695.20 2009-12-31 00:11:39.000 365 32384.12 61.72 4479.18 32695.31 2009-12-31 00:11:40.000 365 32384.09 61.70 4479.18 32695.19 2009-12-31 00:11:41.000 365 32384.09 61.71 4479.18 32695.17 2009-12-31 00:11:42.000 365 32384.07 61.74 4479.19 32695.26 2009-12-31 00:11:43.000 365 32384.16 61.61 4479.20 32695.32 2009-12-31 00:11:44.000 365 32384.17 61.59 4479.21 32695.23 2009-12-31 00:11:45.000 365 32384.20 61.59 4479.19 32695.22 2009-12-31 00:11:46.000 365 32384.22 61.57 4479.22 32695.18 2009-12-31 00:11:47.000 365 32384.16 61.65 4479.20 32695.18 2009-12-31 00:11:48.000 365 32384.19 61.60 4479.20 32695.22 2009-12-31 00:11:49.000 365 32384.18 61.64 4479.21 32695.21 2009-12-31 00:11:50.000 365 32384.13 61.72 4479.16 32695.25 2009-12-31 00:11:51.000 365 32384.15 61.70 4479.14 32695.22 2009-12-31 00:11:52.000 365 32384.15 61.72 4479.11 32695.19 2009-12-31 00:11:53.000 365 32384.17 61.73 4479.13 32695.19 2009-12-31 00:11:54.000 365 32384.15 61.69 4479.15 32695.23 2009-12-31 00:11:55.000 365 32384.13 61.70 4479.14 32695.26 2009-12-31 00:11:56.000 365 32384.18 61.75 4479.15 32695.27 2009-12-31 00:11:57.000 365 32384.21 61.74 4479.19 32695.24 2009-12-31 00:11:58.000 365 32384.22 61.66 4479.22 32695.21 2009-12-31 00:11:59.000 365 32384.19 61.67 4479.16 32695.27 2009-12-31 00:12:00.000 365 32384.17 61.74 4479.17 32695.26 2009-12-31 00:12:01.000 365 32384.27 61.66 4479.21 32695.21 2009-12-31 00:12:02.000 365 32384.24 61.65 4479.14 32695.21 2009-12-31 00:12:03.000 365 32384.21 61.69 4479.13 32695.24 2009-12-31 00:12:04.000 365 32384.22 61.66 4479.15 32695.25 2009-12-31 00:12:05.000 365 32384.24 61.61 4479.17 32695.20 2009-12-31 00:12:06.000 365 32384.14 61.74 4479.10 32695.23 2009-12-31 00:12:07.000 365 32384.15 61.75 4479.07 32695.28 2009-12-31 00:12:08.000 365 32384.19 61.66 4479.08 32695.32 2009-12-31 00:12:09.000 365 32384.22 61.64 4479.09 32695.24 2009-12-31 00:12:10.000 365 32384.14 61.72 4479.10 32695.23 2009-12-31 00:12:11.000 365 32384.19 61.60 4479.12 32695.26 2009-12-31 00:12:12.000 365 32384.13 61.68 4479.13 32695.24 2009-12-31 00:12:13.000 365 32384.12 61.69 4479.12 32695.26 2009-12-31 00:12:14.000 365 32384.29 61.51 4479.19 32695.35 2009-12-31 00:12:15.000 365 32384.15 61.64 4479.17 32695.19 2009-12-31 00:12:16.000 365 32384.17 61.63 4479.17 32695.23 2009-12-31 00:12:17.000 365 32384.22 61.58 4479.18 32695.32 2009-12-31 00:12:18.000 365 32384.18 61.64 4479.15 32695.26 2009-12-31 00:12:19.000 365 32384.18 61.67 4479.15 32695.30 2009-12-31 00:12:20.000 365 32384.17 61.70 4479.13 32695.31 2009-12-31 00:12:21.000 365 32384.15 61.71 4479.07 32695.23 2009-12-31 00:12:22.000 365 32384.15 61.67 4479.10 32695.28 2009-12-31 00:12:23.000 365 32384.19 61.69 4479.14 32695.34 2009-12-31 00:12:24.000 365 32384.18 61.70 4479.14 32695.23 2009-12-31 00:12:25.000 365 32384.17 61.69 4479.14 32695.35 2009-12-31 00:12:26.000 365 32384.21 61.67 4479.13 32695.31 2009-12-31 00:12:27.000 365 32384.19 61.68 4479.10 32695.31 2009-12-31 00:12:28.000 365 32384.21 61.74 4479.12 32695.30 2009-12-31 00:12:29.000 365 32384.21 61.70 4479.15 32695.22 2009-12-31 00:12:30.000 365 32384.25 61.62 4479.15 32695.35 2009-12-31 00:12:31.000 365 32384.29 61.55 4479.16 32695.25 2009-12-31 00:12:32.000 365 32384.29 61.56 4479.18 32695.28 2009-12-31 00:12:33.000 365 32384.31 61.55 4479.21 32695.28 2009-12-31 00:12:34.000 365 32384.20 61.66 4479.16 32695.26 2009-12-31 00:12:35.000 365 32384.26 61.60 4479.15 32695.32 2009-12-31 00:12:36.000 365 32384.31 61.51 4479.20 32695.26 2009-12-31 00:12:37.000 365 32384.29 61.58 4479.23 32695.29 2009-12-31 00:12:38.000 365 32384.19 61.72 4479.23 32695.18 2009-12-31 00:12:39.000 365 32384.29 61.63 4479.28 32695.35 2009-12-31 00:12:40.000 365 32384.26 61.69 4479.26 32695.26 2009-12-31 00:12:41.000 365 32384.24 61.72 4479.24 32695.34 2009-12-31 00:12:42.000 365 32384.33 61.61 4479.23 32695.34 2009-12-31 00:12:43.000 365 32384.24 61.70 4479.24 32695.29 2009-12-31 00:12:44.000 365 32384.22 61.65 4479.26 32695.42 2009-12-31 00:12:45.000 365 32384.30 61.59 4479.31 32695.30 2009-12-31 00:12:46.000 365 32384.28 61.59 4479.29 32695.28 2009-12-31 00:12:47.000 365 32384.24 61.66 4479.23 32695.31 2009-12-31 00:12:48.000 365 32384.24 61.66 4479.25 32695.32 2009-12-31 00:12:49.000 365 32384.27 61.67 4479.26 32695.36 2009-12-31 00:12:50.000 365 32384.25 61.69 4479.28 32695.30 2009-12-31 00:12:51.000 365 32384.22 61.68 4479.25 32695.31 2009-12-31 00:12:52.000 365 32384.24 61.71 4479.22 32695.30 2009-12-31 00:12:53.000 365 32384.27 61.71 4479.22 32695.32 2009-12-31 00:12:54.000 365 32384.24 61.72 4479.22 32695.34 2009-12-31 00:12:55.000 365 32384.23 61.72 4479.24 32695.35 2009-12-31 00:12:56.000 365 32384.21 61.71 4479.23 32695.36 2009-12-31 00:12:57.000 365 32384.19 61.73 4479.20 32695.32 2009-12-31 00:12:58.000 365 32384.16 61.73 4479.19 32695.34 2009-12-31 00:12:59.000 365 32384.21 61.73 4479.18 32695.36 2009-12-31 00:13:00.000 365 32384.17 61.75 4479.16 32695.35 2009-12-31 00:13:01.000 365 32384.26 61.71 4479.12 32695.35 2009-12-31 00:13:02.000 365 32384.26 61.73 4479.15 32695.31 2009-12-31 00:13:03.000 365 32384.29 61.72 4479.16 32695.36 2009-12-31 00:13:04.000 365 32384.27 61.69 4479.16 32695.38 2009-12-31 00:13:05.000 365 32384.29 61.66 4479.15 32695.48 2009-12-31 00:13:06.000 365 32384.33 61.70 4479.17 32695.38 2009-12-31 00:13:07.000 365 32384.33 61.69 4479.14 32695.36 2009-12-31 00:13:08.000 365 32384.32 61.69 4479.13 32695.38 2009-12-31 00:13:09.000 365 32384.36 61.67 4479.12 32695.41 2009-12-31 00:13:10.000 365 32384.33 61.72 4479.17 32695.44 2009-12-31 00:13:11.000 365 32384.32 61.68 4479.16 32695.33 2009-12-31 00:13:12.000 365 32384.32 61.76 4479.25 32695.41 2009-12-31 00:13:13.000 365 32384.31 61.67 4479.12 32695.35 2009-12-31 00:13:14.000 365 32384.31 61.72 4479.18 32695.38 2009-12-31 00:13:15.000 365 32384.28 61.69 4479.20 32695.45 2009-12-31 00:13:16.000 365 32384.27 61.70 4479.17 32695.43 2009-12-31 00:13:17.000 365 32384.29 61.64 4479.17 32695.36 2009-12-31 00:13:18.000 365 32384.29 61.61 4479.09 32695.50 2009-12-31 00:13:19.000 365 32384.31 61.70 4479.15 32695.37 2009-12-31 00:13:20.000 365 32384.29 61.69 4479.15 32695.41 2009-12-31 00:13:21.000 365 32384.25 61.66 4479.13 32695.42 2009-12-31 00:13:22.000 365 32384.29 61.72 4479.19 32695.38 2009-12-31 00:13:23.000 365 32384.28 61.69 4479.14 32695.39 2009-12-31 00:13:24.000 365 32384.30 61.71 4479.15 32695.43 2009-12-31 00:13:25.000 365 32384.33 61.73 4479.17 32695.37 2009-12-31 00:13:26.000 365 32384.29 61.71 4479.19 32695.42 2009-12-31 00:13:27.000 365 32384.34 61.70 4479.20 32695.44 2009-12-31 00:13:28.000 365 32384.29 61.68 4479.21 32695.40 2009-12-31 00:13:29.000 365 32384.32 61.67 4479.16 32695.48 2009-12-31 00:13:30.000 365 32384.33 61.68 4479.19 32695.42 2009-12-31 00:13:31.000 365 32384.33 61.69 4479.18 32695.37 2009-12-31 00:13:32.000 365 32384.31 61.69 4479.17 32695.53 2009-12-31 00:13:33.000 365 32384.33 61.67 4479.13 32695.41 2009-12-31 00:13:34.000 365 32384.39 61.73 4479.20 32695.44 2009-12-31 00:13:35.000 365 32384.36 61.74 4479.20 32695.36 2009-12-31 00:13:36.000 365 32384.35 61.73 4479.17 32695.41 2009-12-31 00:13:37.000 365 32384.37 61.69 4479.14 32695.50 2009-12-31 00:13:38.000 365 32384.33 61.67 4479.12 32695.41 2009-12-31 00:13:39.000 365 32384.31 61.68 4479.08 32695.43 2009-12-31 00:13:40.000 365 32384.33 61.69 4479.11 32695.46 2009-12-31 00:13:41.000 365 32384.35 61.65 4479.11 32695.46 2009-12-31 00:13:42.000 365 32384.37 61.68 4479.18 32695.51 2009-12-31 00:13:43.000 365 32384.34 61.67 4479.17 32695.51 2009-12-31 00:13:44.000 365 32384.34 61.72 4479.19 32695.45 2009-12-31 00:13:45.000 365 32384.34 61.70 4479.12 32695.43 2009-12-31 00:13:46.000 365 32384.33 61.70 4479.09 32695.50 2009-12-31 00:13:47.000 365 32384.32 61.68 4479.10 32695.50 2009-12-31 00:13:48.000 365 32384.33 61.73 4479.14 32695.43 2009-12-31 00:13:49.000 365 32384.34 61.73 4479.11 32695.39 2009-12-31 00:13:50.000 365 32384.34 61.70 4479.14 32695.40 2009-12-31 00:13:51.000 365 32384.37 61.66 4479.06 32695.46 2009-12-31 00:13:52.000 365 32384.38 61.66 4479.08 32695.49 2009-12-31 00:13:53.000 365 32384.35 61.68 4479.10 32695.49 2009-12-31 00:13:54.000 365 32384.38 61.68 4479.13 32695.44 2009-12-31 00:13:55.000 365 32384.42 61.69 4479.18 32695.45 2009-12-31 00:13:56.000 365 32384.34 61.66 4479.16 32695.44 2009-12-31 00:13:57.000 365 32384.33 61.64 4479.12 32695.52 2009-12-31 00:13:58.000 365 32384.35 61.66 4479.08 32695.52 2009-12-31 00:13:59.000 365 32384.35 61.66 4479.09 32695.42 2009-12-31 00:14:00.000 365 32384.36 61.64 4479.11 32695.45 2009-12-31 00:14:01.000 365 32384.37 61.67 4479.14 32695.43 2009-12-31 00:14:02.000 365 32384.37 61.66 4479.15 32695.48 2009-12-31 00:14:03.000 365 32384.38 61.67 4479.12 32695.47 2009-12-31 00:14:04.000 365 32384.35 61.69 4479.12 32695.47 2009-12-31 00:14:05.000 365 32384.35 61.66 4479.13 32695.44 2009-12-31 00:14:06.000 365 32384.36 61.68 4479.12 32695.54 2009-12-31 00:14:07.000 365 32384.37 61.71 4479.11 32695.46 2009-12-31 00:14:08.000 365 32384.40 61.72 4479.13 32695.39 2009-12-31 00:14:09.000 365 32384.38 61.72 4479.14 32695.54 2009-12-31 00:14:10.000 365 32384.38 61.73 4479.17 32695.49 2009-12-31 00:14:11.000 365 32384.36 61.72 4479.11 32695.49 2009-12-31 00:14:12.000 365 32384.36 61.73 4479.11 32695.51 2009-12-31 00:14:13.000 365 32384.38 61.73 4479.11 32695.50 2009-12-31 00:14:14.000 365 32384.41 61.72 4479.11 32695.47 2009-12-31 00:14:15.000 365 32384.39 61.71 4479.07 32695.50 2009-12-31 00:14:16.000 365 32384.38 61.73 4479.08 32695.45 2009-12-31 00:14:17.000 365 32384.41 61.71 4479.09 32695.52 2009-12-31 00:14:18.000 365 32384.43 61.72 4479.13 32695.48 2009-12-31 00:14:19.000 365 32384.44 61.74 4479.09 32695.49 2009-12-31 00:14:20.000 365 32384.40 61.77 4479.05 32695.53 2009-12-31 00:14:21.000 365 32384.39 61.73 4479.05 32695.45 2009-12-31 00:14:22.000 365 32384.41 61.77 4479.10 32695.44 2009-12-31 00:14:23.000 365 32384.37 61.73 4479.09 32695.42 2009-12-31 00:14:24.000 365 32384.36 61.72 4479.12 32695.54 2009-12-31 00:14:25.000 365 32384.33 61.71 4479.06 32695.47 2009-12-31 00:14:26.000 365 32384.38 61.73 4479.09 32695.57 2009-12-31 00:14:27.000 365 32384.40 61.73 4479.12 32695.46 2009-12-31 00:14:28.000 365 32384.36 61.69 4479.09 32695.49 2009-12-31 00:14:29.000 365 32384.42 61.66 4479.05 32695.49 2009-12-31 00:14:30.000 365 32384.42 61.73 4479.11 32695.48 2009-12-31 00:14:31.000 365 32384.39 61.75 4479.12 32695.48 2009-12-31 00:14:32.000 365 32384.38 61.73 4479.06 32695.46 2009-12-31 00:14:33.000 365 32384.40 61.71 4479.08 32695.54 2009-12-31 00:14:34.000 365 32384.42 61.77 4479.11 32695.48 2009-12-31 00:14:35.000 365 32384.45 61.80 4479.13 32695.49 2009-12-31 00:14:36.000 365 32384.41 61.77 4479.11 32695.49 2009-12-31 00:14:37.000 365 32384.39 61.73 4479.05 32695.48 2009-12-31 00:14:38.000 365 32384.39 61.74 4479.07 32695.51 2009-12-31 00:14:39.000 365 32384.42 61.77 4479.09 32695.50 2009-12-31 00:14:40.000 365 32384.41 61.79 4479.08 32695.53 2009-12-31 00:14:41.000 365 32384.41 61.79 4479.04 32695.50 2009-12-31 00:14:42.000 365 32384.42 61.79 4479.10 32695.53 2009-12-31 00:14:43.000 365 32384.41 61.75 4479.07 32695.51 2009-12-31 00:14:44.000 365 32384.35 61.79 4479.10 32695.50 2009-12-31 00:14:45.000 365 32384.37 61.78 4479.11 32695.42 2009-12-31 00:14:46.000 365 32384.42 61.80 4479.14 32695.52 2009-12-31 00:14:47.000 365 32384.43 61.82 4479.09 32695.48 2009-12-31 00:14:48.000 365 32384.40 61.79 4479.06 32695.51 2009-12-31 00:14:49.000 365 32384.45 61.81 4479.09 32695.43 2009-12-31 00:14:50.000 365 32384.40 61.79 4479.10 32695.46 2009-12-31 00:14:51.000 365 32384.36 61.80 4479.05 32695.46 2009-12-31 00:14:52.000 365 32384.39 61.83 4479.05 32695.47 2009-12-31 00:14:53.000 365 32384.36 61.78 4479.05 32695.46 2009-12-31 00:14:54.000 365 32384.35 61.78 4479.07 32695.51 2009-12-31 00:14:55.000 365 32384.36 61.80 4479.09 32695.49 2009-12-31 00:14:56.000 365 32384.33 61.79 4479.05 32695.47 2009-12-31 00:14:57.000 365 32384.31 61.80 4479.06 32695.45 2009-12-31 00:14:58.000 365 32384.28 61.81 4479.07 32695.44 2009-12-31 00:14:59.000 365 32384.31 61.77 4479.04 32695.45 2009-12-31 00:15:00.000 365 32384.32 61.77 4479.01 32695.51 2009-12-31 00:15:01.000 365 32384.34 61.76 4479.01 32695.49 2009-12-31 00:15:02.000 365 32384.39 61.74 4478.97 32695.52 2009-12-31 00:15:03.000 365 32384.36 61.76 4478.99 32695.47 2009-12-31 00:15:04.000 365 32384.35 61.81 4479.03 32695.48 2009-12-31 00:15:05.000 365 32384.35 61.83 4479.04 32695.50 2009-12-31 00:15:06.000 365 32384.33 61.78 4478.98 32695.46 2009-12-31 00:15:07.000 365 32384.36 61.78 4479.00 32695.44 2009-12-31 00:15:08.000 365 32384.36 61.82 4479.02 32695.49 2009-12-31 00:15:09.000 365 32384.35 61.80 4479.04 32695.39 2009-12-31 00:15:10.000 365 32384.33 61.77 4479.06 32695.45 2009-12-31 00:15:11.000 365 32384.30 61.73 4478.99 32695.49 2009-12-31 00:15:12.000 365 32384.35 61.76 4479.00 32695.44 2009-12-31 00:15:13.000 365 32384.33 61.76 4478.99 32695.42 2009-12-31 00:15:14.000 365 32384.37 61.75 4479.05 32695.50 2009-12-31 00:15:15.000 365 32384.42 61.76 4479.07 32695.45 2009-12-31 00:15:16.000 365 32384.41 61.77 4479.07 32695.41 2009-12-31 00:15:17.000 365 32384.40 61.80 4479.07 32695.47 2009-12-31 00:15:18.000 365 32384.37 61.78 4479.04 32695.45 2009-12-31 00:15:19.000 365 32384.38 61.81 4479.01 32695.45 2009-12-31 00:15:20.000 365 32384.39 61.83 4479.09 32695.40 2009-12-31 00:15:21.000 365 32384.36 61.78 4479.04 32695.48 2009-12-31 00:15:22.000 365 32384.34 61.77 4479.03 32695.47 2009-12-31 00:15:23.000 365 32384.33 61.75 4479.06 32695.44 2009-12-31 00:15:24.000 365 32384.37 61.77 4479.07 32695.51 2009-12-31 00:15:25.000 365 32384.38 61.81 4479.09 32695.46 2009-12-31 00:15:26.000 365 32384.35 61.82 4479.15 32695.42 2009-12-31 00:15:27.000 365 32384.35 61.77 4479.12 32695.45 2009-12-31 00:15:28.000 365 32384.32 61.76 4479.08 32695.42 2009-12-31 00:15:29.000 365 32384.36 61.76 4479.04 32695.40 2009-12-31 00:15:30.000 365 32384.36 61.75 4479.03 32695.48 2009-12-31 00:15:31.000 365 32384.36 61.74 4479.09 32695.49 2009-12-31 00:15:32.000 365 32384.32 61.76 4479.16 32695.43 2009-12-31 00:15:33.000 365 32384.32 61.76 4479.09 32695.43 2009-12-31 00:15:34.000 365 32384.34 61.78 4479.08 32695.45 2009-12-31 00:15:35.000 365 32384.33 61.78 4479.08 32695.47 2009-12-31 00:15:36.000 365 32384.31 61.79 4479.12 32695.54 2009-12-31 00:15:37.000 365 32384.33 61.79 4479.10 32695.43 2009-12-31 00:15:38.000 365 32384.33 61.79 4479.02 32695.42 2009-12-31 00:15:39.000 365 32384.35 61.80 4479.06 32695.43 2009-12-31 00:15:40.000 365 32384.33 61.82 4479.13 32695.39 2009-12-31 00:15:41.000 365 32384.31 61.84 4479.10 32695.49 2009-12-31 00:15:42.000 365 32384.33 61.83 4479.08 32695.36 2009-12-31 00:15:43.000 365 32384.34 61.83 4479.10 32695.43 2009-12-31 00:15:44.000 365 32384.31 61.83 4479.11 32695.53 2009-12-31 00:15:45.000 365 32384.28 61.88 4479.12 32695.48 2009-12-31 00:15:46.000 365 32384.29 61.86 4479.06 32695.33 2009-12-31 00:15:47.000 365 32384.29 61.86 4479.02 32695.43 2009-12-31 00:15:48.000 365 32384.29 61.82 4479.00 32695.52 2009-12-31 00:15:49.000 365 32384.32 61.80 4479.03 32695.47 2009-12-31 00:15:50.000 365 32384.29 61.82 4479.09 32695.35 2009-12-31 00:15:51.000 365 32384.31 61.84 4479.11 32695.49 2009-12-31 00:15:52.000 365 32384.29 61.83 4479.13 32695.41 2009-12-31 00:15:53.000 365 32384.31 61.82 4479.08 32695.40 2009-12-31 00:15:54.000 365 32384.28 61.83 4479.11 32695.45 2009-12-31 00:15:55.000 365 32384.32 61.81 4479.11 32695.38 2009-12-31 00:15:56.000 365 32384.34 61.78 4479.13 32695.46 2009-12-31 00:15:57.000 365 32384.34 61.76 4479.06 32695.39 2009-12-31 00:15:58.000 365 32384.34 61.78 4479.07 32695.43 2009-12-31 00:15:59.000 365 32384.35 61.82 4479.10 32695.46 2009-12-31 00:16:00.000 365 32384.36 61.82 4479.15 32695.43 2009-12-31 00:16:01.000 365 32384.39 61.78 4479.14 32695.37 2009-12-31 00:16:02.000 365 32384.39 61.76 4479.11 32695.43 2009-12-31 00:16:03.000 365 32384.41 61.76 4479.14 32695.40 2009-12-31 00:16:04.000 365 32384.40 61.80 4479.19 32695.42 2009-12-31 00:16:05.000 365 32384.37 61.77 4479.06 32695.41 2009-12-31 00:16:06.000 365 32384.35 61.79 4479.09 32695.55 2009-12-31 00:16:07.000 365 32384.31 61.81 4479.10 32695.53 2009-12-31 00:16:08.000 365 32384.31 61.83 4479.12 32695.38 2009-12-31 00:16:09.000 365 32384.32 61.83 4479.11 32695.49 2009-12-31 00:16:10.000 365 32384.32 61.86 4479.13 32695.40 2009-12-31 00:16:11.000 365 32384.29 61.83 4479.09 32695.43 2009-12-31 00:16:12.000 365 32384.31 61.82 4479.12 32695.45 2009-12-31 00:16:13.000 365 32384.31 61.80 4479.08 32695.48 2009-12-31 00:16:14.000 365 32384.34 61.83 4479.11 32695.40 2009-12-31 00:16:15.000 365 32384.34 61.80 4479.05 32695.58 2009-12-31 00:16:16.000 365 32384.32 61.81 4479.07 32695.46 2009-12-31 00:16:17.000 365 32384.30 61.83 4479.05 32695.39 2009-12-31 00:16:18.000 365 32384.31 61.83 4479.04 32695.45 2009-12-31 00:16:19.000 365 32384.34 61.83 4479.10 32695.38 2009-12-31 00:16:20.000 365 32384.33 61.80 4479.08 32695.45 2009-12-31 00:16:21.000 365 32384.32 61.80 4479.09 32695.56 2009-12-31 00:16:22.000 365 32384.35 61.78 4479.09 32695.32 2009-12-31 00:16:23.000 365 32384.36 61.80 4479.14 32695.51 2009-12-31 00:16:24.000 365 32384.31 61.82 4479.15 32695.45 2009-12-31 00:16:25.000 365 32384.32 61.82 4479.07 32695.53 2009-12-31 00:16:26.000 365 32384.33 61.75 4479.03 32695.48 2009-12-31 00:16:27.000 365 32384.31 61.72 4479.08 32695.48 2009-12-31 00:16:28.000 365 32384.28 61.71 4479.11 32695.46 2009-12-31 00:16:29.000 365 32384.31 61.70 4479.08 32695.48 2009-12-31 00:16:30.000 365 32384.31 61.70 4479.11 32695.55 2009-12-31 00:16:31.000 365 32384.35 61.75 4479.14 32695.42 2009-12-31 00:16:32.000 365 32384.34 61.80 4479.15 32695.36 2009-12-31 00:16:33.000 365 32384.33 61.74 4479.11 32695.55 2009-12-31 00:16:34.000 365 32384.28 61.74 4479.12 32695.40 2009-12-31 00:16:35.000 365 32384.30 61.77 4479.11 32695.50 2009-12-31 00:16:36.000 365 32384.32 61.76 4479.11 32695.48 2009-12-31 00:16:37.000 365 32384.34 61.73 4479.10 32695.45 2009-12-31 00:16:38.000 365 32384.34 61.77 4479.10 32695.53 2009-12-31 00:16:39.000 365 32384.33 61.82 4479.05 32695.45 2009-12-31 00:16:40.000 365 32384.30 61.83 4479.11 32695.45 2009-12-31 00:16:41.000 365 32384.32 61.77 4479.11 32695.39 2009-12-31 00:16:42.000 365 32384.31 61.76 4479.11 32695.48 2009-12-31 00:16:43.000 365 32384.29 61.72 4479.08 32695.50 2009-12-31 00:16:44.000 365 32384.28 61.77 4479.13 32695.52 2009-12-31 00:16:45.000 365 32384.25 61.74 4479.11 32695.37 2009-12-31 00:16:46.000 365 32384.28 61.71 4479.08 32695.40 2009-12-31 00:16:47.000 365 32384.31 61.70 4479.10 32695.49 2009-12-31 00:16:48.000 365 32384.30 61.74 4479.09 32695.55 2009-12-31 00:16:49.000 365 32384.35 61.71 4479.15 32695.43 2009-12-31 00:16:50.000 365 32384.32 61.71 4479.12 32695.49 2009-12-31 00:16:51.000 365 32384.31 61.75 4479.09 32695.38 2009-12-31 00:16:52.000 365 32384.33 61.76 4479.11 32695.56 2009-12-31 00:16:53.000 365 32384.34 61.73 4479.08 32695.42 2009-12-31 00:16:54.000 365 32384.34 61.73 4479.15 32695.45 2009-12-31 00:16:55.000 365 32384.33 61.74 4479.17 32695.50 2009-12-31 00:16:56.000 365 32384.32 61.71 4479.15 32695.46 2009-12-31 00:16:57.000 365 32384.32 61.73 4479.10 32695.48 2009-12-31 00:16:58.000 365 32384.33 61.73 4479.12 32695.49 2009-12-31 00:16:59.000 365 32384.37 61.74 4479.16 32695.50 2009-12-31 00:17:00.000 365 32384.41 61.81 4479.22 32695.39 2009-12-31 00:17:01.000 365 32384.39 61.74 4479.13 32695.44 2009-12-31 00:17:02.000 365 32384.40 61.72 4479.13 32695.49 2009-12-31 00:17:03.000 365 32384.40 61.74 4479.18 32695.48 2009-12-31 00:17:04.000 365 32384.36 61.72 4479.18 32695.45 2009-12-31 00:17:05.000 365 32384.37 61.66 4479.13 32695.55 2009-12-31 00:17:06.000 365 32384.36 61.70 4479.11 32695.42 2009-12-31 00:17:07.000 365 32384.39 61.72 4479.08 32695.44 2009-12-31 00:17:08.000 365 32384.40 61.73 4479.10 32695.50 2009-12-31 00:17:09.000 365 32384.39 61.74 4479.10 32695.42 2009-12-31 00:17:10.000 365 32384.35 61.76 4479.09 32695.48 2009-12-31 00:17:11.000 365 32384.35 61.78 4479.11 32695.48 2009-12-31 00:17:12.000 365 32384.35 61.78 4479.12 32695.44 2009-12-31 00:17:13.000 365 32384.34 61.78 4479.13 32695.48 2009-12-31 00:17:14.000 365 32384.36 61.79 4479.16 32695.50 2009-12-31 00:17:15.000 365 32384.33 61.76 4479.15 32695.47 2009-12-31 00:17:16.000 365 32384.54 61.48 4479.19 32695.47 2009-12-31 00:17:17.000 365 32384.56 61.49 4479.19 32695.48 2009-12-31 00:17:18.000 365 32384.44 61.66 4479.13 32695.48 2009-12-31 00:17:19.000 365 32384.36 61.69 4479.12 32695.45 2009-12-31 00:17:20.000 365 32384.33 61.66 4479.09 32695.38 2009-12-31 00:17:21.000 365 32384.37 61.67 4479.06 32695.58 2009-12-31 00:17:22.000 365 32384.38 61.68 4479.10 32695.48 2009-12-31 00:17:23.000 365 32384.36 61.72 4479.08 32695.45 2009-12-31 00:17:24.000 365 32384.34 61.75 4479.04 32695.44 2009-12-31 00:17:25.000 365 32384.31 61.75 4479.05 32695.46 2009-12-31 00:17:26.000 365 32384.30 61.70 4479.04 32695.45 2009-12-31 00:17:27.000 365 32384.32 61.68 4479.04 32695.45 2009-12-31 00:17:28.000 365 32384.36 61.67 4479.05 32695.50 2009-12-31 00:17:29.000 365 32384.35 61.67 4479.06 32695.37 2009-12-31 00:17:30.000 365 32384.32 61.66 4479.03 32695.55 2009-12-31 00:17:31.000 365 32384.33 61.65 4479.06 32695.48 2009-12-31 00:17:32.000 365 32384.37 61.59 4479.09 32695.42 2009-12-31 00:17:33.000 365 32384.74 61.15 4479.19 32695.57 2009-12-31 00:17:34.000 365 32384.60 61.35 4479.16 32695.36 2009-12-31 00:17:35.000 365 32384.48 61.55 4479.09 32695.48 2009-12-31 00:17:36.000 365 32384.40 61.65 4479.06 32695.44 2009-12-31 00:17:37.000 365 32384.39 61.68 4479.02 32695.50 2009-12-31 00:17:38.000 365 32384.37 61.66 4479.03 32695.43 2009-12-31 00:17:39.000 365 32384.40 61.69 4479.03 32695.54 2009-12-31 00:17:40.000 365 32384.41 61.71 4479.06 32695.54 2009-12-31 00:17:41.000 365 32384.42 61.68 4479.09 32695.47 2009-12-31 00:17:42.000 365 32384.41 61.65 4479.04 32695.52 2009-12-31 00:17:43.000 365 32384.42 61.66 4479.03 32695.47 2009-12-31 00:17:44.000 365 32384.41 61.66 4479.10 32695.47 2009-12-31 00:17:45.000 365 32384.46 61.66 4479.07 32695.59 2009-12-31 00:17:46.000 365 32384.47 61.67 4479.09 32695.44 2009-12-31 00:17:47.000 365 32384.49 61.67 4479.07 32695.53 2009-12-31 00:17:48.000 365 32384.44 61.73 4479.04 32695.51 2009-12-31 00:17:49.000 365 32384.46 61.75 4479.08 32695.42 2009-12-31 00:17:50.000 365 32384.46 61.73 4479.12 32695.53 2009-12-31 00:17:51.000 365 32384.45 61.77 4479.10 32695.49 2009-12-31 00:17:52.000 365 32384.62 61.59 4479.14 32695.50 2009-12-31 00:17:53.000 365 32384.57 61.65 4479.07 32695.47 2009-12-31 00:17:54.000 365 32384.51 61.71 4479.10 32695.46 2009-12-31 00:17:55.000 365 32384.45 61.82 4479.04 32695.47 2009-12-31 00:17:56.000 365 32384.47 61.76 4479.08 32695.50 2009-12-31 00:17:57.000 365 32384.51 61.67 4479.13 32695.49 2009-12-31 00:17:58.000 365 32384.56 61.61 4479.14 32695.48 2009-12-31 00:17:59.000 365 32384.86 61.18 4479.19 32695.43 2009-12-31 00:18:00.000 365 32384.67 61.47 4479.17 32695.42 2009-12-31 00:18:01.000 365 32384.54 61.63 4479.14 32695.48 2009-12-31 00:18:02.000 365 32384.49 61.71 4479.18 32695.41 2009-12-31 00:18:03.000 365 32384.52 61.66 4479.19 32695.53 2009-12-31 00:18:04.000 365 32384.49 61.66 4479.20 32695.51 2009-12-31 00:18:05.000 365 32384.42 61.77 4479.15 32695.45 2009-12-31 00:18:06.000 365 32384.42 61.79 4479.15 32695.51 2009-12-31 00:18:07.000 365 32384.42 61.83 4479.13 32695.54 2009-12-31 00:18:08.000 365 32384.47 61.79 4479.14 32695.49 2009-12-31 00:18:09.000 365 32384.49 61.78 4479.11 32695.49 2009-12-31 00:18:10.000 365 32384.51 61.75 4479.14 32695.54 2009-12-31 00:18:11.000 365 32384.52 61.73 4479.10 32695.47 2009-12-31 00:18:12.000 365 32384.22 62.12 4478.96 32695.45 2009-12-31 00:18:13.000 365 32384.04 62.28 4478.97 32695.67 2009-12-31 00:18:14.000 365 32384.41 61.90 4479.06 32695.58 2009-12-31 00:18:15.000 365 32384.48 61.83 4479.10 32695.45 2009-12-31 00:18:16.000 365 32384.49 61.81 4479.10 32695.49 2009-12-31 00:18:17.000 365 32384.48 61.88 4479.08 32695.55 2009-12-31 00:18:18.000 365 32384.53 61.83 4479.08 32695.50 2009-12-31 00:18:19.000 365 32384.54 61.78 4479.11 32695.43 2009-12-31 00:18:20.000 365 32384.45 61.88 4479.07 32695.54 2009-12-31 00:18:21.000 365 32384.48 61.83 4479.06 32695.39 2009-12-31 00:18:22.000 365 32384.50 61.76 4479.04 32695.48 2009-12-31 00:18:23.000 365 32384.53 61.72 4479.02 32695.59 2009-12-31 00:18:24.000 365 32384.50 61.78 4479.04 32695.42 2009-12-31 00:18:25.000 365 32384.43 61.88 4479.01 32695.55 2009-12-31 00:18:26.000 365 32384.48 61.81 4479.06 32695.46 2009-12-31 00:18:27.000 365 32384.55 61.77 4479.08 32695.55 2009-12-31 00:18:28.000 365 32384.52 61.83 4479.06 32695.50 2009-12-31 00:18:29.000 365 32384.49 61.86 4479.03 32695.51 2009-12-31 00:18:30.000 365 32384.49 61.79 4479.00 32695.50 2009-12-31 00:18:31.000 365 32384.53 61.76 4478.98 32695.56 2009-12-31 00:18:32.000 365 32384.55 61.77 4479.00 32695.46 2009-12-31 00:18:33.000 365 32384.57 61.75 4479.06 32695.48 2009-12-31 00:18:34.000 365 32384.92 61.33 4479.16 32695.49 2009-12-31 00:18:35.000 365 32384.81 61.41 4479.13 32695.35 2009-12-31 00:18:36.000 365 32384.59 61.66 4479.06 32695.44 2009-12-31 00:18:37.000 365 32384.53 61.71 4479.03 32695.50 2009-12-31 00:18:38.000 365 32384.48 61.74 4479.07 32695.54 2009-12-31 00:18:39.000 365 32384.48 61.74 4479.05 32695.40 2009-12-31 00:18:40.000 365 32384.47 61.77 4479.05 32695.61 2009-12-31 00:18:41.000 365 32384.47 61.73 4479.05 32695.45 2009-12-31 00:18:42.000 365 32384.49 61.71 4479.05 32695.48 2009-12-31 00:18:43.000 365 32384.49 61.73 4479.02 32695.51 2009-12-31 00:18:44.000 365 32384.51 61.76 4479.03 32695.57 2009-12-31 00:18:45.000 365 32384.53 61.77 4479.04 32695.55 2009-12-31 00:18:46.000 365 32384.51 61.79 4479.06 32695.41 2009-12-31 00:18:47.000 365 32384.45 61.79 4479.05 32695.52 2009-12-31 00:18:48.000 365 32384.47 61.78 4479.03 32695.44 2009-12-31 00:18:49.000 365 32384.47 61.73 4479.00 32695.51 2009-12-31 00:18:50.000 365 32384.44 61.72 4479.02 32695.49 2009-12-31 00:18:51.000 365 32384.46 61.73 4479.02 32695.54 2009-12-31 00:18:52.000 365 32384.49 61.78 4479.04 32695.54 2009-12-31 00:18:53.000 365 32384.45 61.77 4479.04 32695.56 2009-12-31 00:18:54.000 365 32384.42 61.78 4479.03 32695.47 2009-12-31 00:18:55.000 365 32384.46 61.74 4479.05 32695.51 2009-12-31 00:18:56.000 365 32384.49 61.77 4479.02 32695.50 2009-12-31 00:18:57.000 365 32384.50 61.74 4478.96 32695.55 2009-12-31 00:18:58.000 365 32384.49 61.75 4478.99 32695.51 2009-12-31 00:18:59.000 365 32384.49 61.76 4479.04 32695.52 2009-12-31 00:19:00.000 365 32384.46 61.76 4479.05 32695.51 2009-12-31 00:19:01.000 365 32384.46 61.77 4479.05 32695.53 2009-12-31 00:19:02.000 365 32384.50 61.77 4479.08 32695.58 2009-12-31 00:19:03.000 365 32384.53 61.76 4479.07 32695.50 2009-12-31 00:19:04.000 365 32384.50 61.77 4479.08 32695.51 2009-12-31 00:19:05.000 365 32384.52 61.78 4479.05 32695.51 2009-12-31 00:19:06.000 365 32384.49 61.81 4479.02 32695.52 2009-12-31 00:19:07.000 365 32384.51 61.80 4479.03 32695.50 2009-12-31 00:19:08.000 365 32384.52 61.84 4479.02 32695.54 2009-12-31 00:19:09.000 365 32384.52 61.78 4479.05 32695.57 2009-12-31 00:19:10.000 365 32384.50 61.76 4479.06 32695.48 2009-12-31 00:19:11.000 365 32384.52 61.76 4479.07 32695.48 2009-12-31 00:19:12.000 365 32384.55 61.77 4479.08 32695.49 2009-12-31 00:19:13.000 365 32384.55 61.78 4479.07 32695.61 2009-12-31 00:19:14.000 365 32384.51 61.75 4479.07 32695.51 2009-12-31 00:19:15.000 365 32384.47 61.75 4479.08 32695.49 2009-12-31 00:19:16.000 365 32384.47 61.74 4479.06 32695.49 2009-12-31 00:19:17.000 365 32384.51 61.68 4479.05 32695.51 2009-12-31 00:19:18.000 365 32384.50 61.69 4479.05 32695.52 2009-12-31 00:19:19.000 365 32384.59 61.65 4479.05 32695.59 2009-12-31 00:19:20.000 365 32384.58 61.68 4479.09 32695.51 2009-12-31 00:19:21.000 365 32384.52 61.69 4479.13 32695.56 2009-12-31 00:19:22.000 365 32384.50 61.73 4479.10 32695.49 2009-12-31 00:19:23.000 365 32384.52 61.80 4479.09 32695.47 2009-12-31 00:19:24.000 365 32384.56 61.75 4479.07 32695.62 2009-12-31 00:19:25.000 365 32384.54 61.73 4479.07 32695.53 2009-12-31 00:19:26.000 365 32384.54 61.76 4479.09 32695.39 2009-12-31 00:19:27.000 365 32384.57 61.71 4479.09 32695.60 2009-12-31 00:19:28.000 365 32384.55 61.75 4479.11 32695.48 2009-12-31 00:19:29.000 365 32384.49 61.80 4479.11 32695.58 2009-12-31 00:19:30.000 365 32384.51 61.76 4479.14 32695.63 2009-12-31 00:19:31.000 365 32384.57 61.70 4479.13 32695.50 2009-12-31 00:19:32.000 365 32384.60 61.66 4479.12 32695.57 2009-12-31 00:19:33.000 365 32384.57 61.65 4479.11 32695.50 2009-12-31 00:19:34.000 365 32384.54 61.67 4479.06 32695.52 2009-12-31 00:19:35.000 365 32384.51 61.71 4479.00 32695.58 2009-12-31 00:19:36.000 365 32384.52 61.72 4479.03 32695.57 2009-12-31 00:19:37.000 365 32384.56 61.75 4479.03 32695.55 2009-12-31 00:19:38.000 365 32384.58 61.73 4479.06 32695.47 2009-12-31 00:19:39.000 365 32384.62 61.68 4479.07 32695.46 2009-12-31 00:19:40.000 365 32384.54 61.75 4479.06 32695.53 2009-12-31 00:19:41.000 365 32384.56 61.75 4479.04 32695.62 2009-12-31 00:19:42.000 365 32384.52 61.73 4479.05 32695.58 2009-12-31 00:19:43.000 365 32384.48 61.79 4479.02 32695.54 2009-12-31 00:19:44.000 365 32384.50 61.83 4479.06 32695.47 2009-12-31 00:19:45.000 365 32384.52 61.81 4479.06 32695.68 2009-12-31 00:19:46.000 365 32384.50 61.84 4479.06 32695.53 2009-12-31 00:19:47.000 365 32384.50 61.82 4479.08 32695.57 2009-12-31 00:19:48.000 365 32384.57 61.71 4479.06 32695.53 2009-12-31 00:19:49.000 365 32384.59 61.70 4479.05 32695.47 2009-12-31 00:19:50.000 365 32384.58 61.71 4479.02 32695.55 2009-12-31 00:19:51.000 365 32384.51 61.80 4479.00 32695.57 2009-12-31 00:19:52.000 365 32384.54 61.75 4479.03 32695.56 2009-12-31 00:19:53.000 365 32384.57 61.72 4479.03 32695.53 2009-12-31 00:19:54.000 365 32384.47 61.82 4478.99 32695.55 2009-12-31 00:19:55.000 365 32384.51 61.78 4479.02 32695.57 2009-12-31 00:19:56.000 365 32384.46 61.82 4479.00 32695.65 2009-12-31 00:19:57.000 365 32384.49 61.77 4479.00 32695.63 2009-12-31 00:19:58.000 365 32384.46 61.83 4478.98 32695.64 2009-12-31 00:19:59.000 365 32384.54 61.76 4479.02 32695.50 2009-12-31 00:20:00.000 365 32384.47 61.76 4479.00 32695.60 2009-12-31 00:20:01.000 365 32384.50 61.71 4478.95 32695.57 2009-12-31 00:20:02.000 365 32384.57 61.69 4478.98 32695.54 2009-12-31 00:20:03.000 365 32384.52 61.73 4478.97 32695.56 2009-12-31 00:20:04.000 365 32384.46 61.77 4478.93 32695.54 2009-12-31 00:20:05.000 365 32384.48 61.78 4478.93 32695.63 2009-12-31 00:20:06.000 365 32384.49 61.79 4478.96 32695.51 2009-12-31 00:20:07.000 365 32384.49 61.78 4478.93 32695.56 2009-12-31 00:20:08.000 365 32384.54 61.72 4478.93 32695.70 2009-12-31 00:20:09.000 365 32384.53 61.76 4478.98 32695.51 2009-12-31 00:20:10.000 365 32384.53 61.76 4478.99 32695.55 2009-12-31 00:20:11.000 365 32384.53 61.76 4478.96 32695.62 2009-12-31 00:20:12.000 365 32384.57 61.66 4478.98 32695.61 2009-12-31 00:20:13.000 365 32384.57 61.69 4478.99 32695.53 2009-12-31 00:20:14.000 365 32384.58 61.68 4478.99 32695.60 2009-12-31 00:20:15.000 365 32384.55 61.67 4478.99 32695.51 2009-12-31 00:20:16.000 365 32384.55 61.67 4479.00 32695.65 2009-12-31 00:20:17.000 365 32384.59 61.64 4478.99 32695.61 2009-12-31 00:20:18.000 365 32384.64 61.61 4479.00 32695.56 2009-12-31 00:20:19.000 365 32384.58 61.72 4478.96 32695.60 2009-12-31 00:20:20.000 365 32384.58 61.78 4478.95 32695.62 2009-12-31 00:20:21.000 365 32384.58 61.72 4478.97 32695.53 2009-12-31 00:20:22.000 365 32384.67 61.62 4479.01 32695.56 2009-12-31 00:20:23.000 365 32384.69 61.64 4479.01 32695.48 2009-12-31 00:20:24.000 365 32384.63 61.70 4479.01 32695.58 2009-12-31 00:20:25.000 365 32384.59 61.79 4478.97 32695.61 2009-12-31 00:20:26.000 365 32384.62 61.78 4478.98 32695.56 2009-12-31 00:20:27.000 365 32384.59 61.79 4478.97 32695.62 2009-12-31 00:20:28.000 365 32384.56 61.83 4478.98 32695.58 2009-12-31 00:20:29.000 365 32384.59 61.79 4478.97 32695.59 2009-12-31 00:20:30.000 365 32384.64 61.73 4478.99 32695.58 2009-12-31 00:20:31.000 365 32384.64 61.71 4478.99 32695.57 2009-12-31 00:20:32.000 365 32384.57 61.75 4478.98 32695.63 2009-12-31 00:20:33.000 365 32384.62 61.72 4479.00 32695.64 2009-12-31 00:20:34.000 365 32384.65 61.69 4479.02 32695.64 2009-12-31 00:20:35.000 365 32384.67 61.68 4479.01 32695.58 2009-12-31 00:20:36.000 365 32384.70 61.62 4479.02 32695.68 2009-12-31 00:20:37.000 365 32384.60 61.69 4478.96 32695.63 2009-12-31 00:20:38.000 365 32384.60 61.76 4478.92 32695.63 2009-12-31 00:20:39.000 365 32384.64 61.72 4478.93 32695.69 2009-12-31 00:20:40.000 365 32384.68 61.69 4478.92 32695.68 2009-12-31 00:20:41.000 365 32384.69 61.66 4478.95 32695.62 2009-12-31 00:20:42.000 365 32384.67 61.63 4479.00 32695.60 2009-12-31 00:20:43.000 365 32384.68 61.61 4479.00 32695.65 2009-12-31 00:20:44.000 365 32384.71 61.65 4479.03 32695.60 2009-12-31 00:20:45.000 365 32384.65 61.72 4479.02 32695.63 2009-12-31 00:20:46.000 365 32384.59 61.73 4478.97 32695.69 2009-12-31 00:20:47.000 365 32384.79 61.43 4478.99 32695.58 2009-12-31 00:20:48.000 365 32384.78 61.45 4479.01 32695.58 2009-12-31 00:20:49.000 365 32384.73 61.60 4479.02 32695.64 2009-12-31 00:20:50.000 365 32384.68 61.64 4478.99 32695.58 2009-12-31 00:20:51.000 365 32384.65 61.67 4478.97 32695.59 2009-12-31 00:20:52.000 365 32384.63 61.68 4479.00 32695.64 2009-12-31 00:20:53.000 365 32384.63 61.71 4479.01 32695.62 2009-12-31 00:20:54.000 365 32384.67 61.62 4479.02 32695.77 2009-12-31 00:20:55.000 365 32384.64 61.69 4479.00 32695.63 2009-12-31 00:20:56.000 365 32384.60 61.76 4478.99 32695.59 2009-12-31 00:20:57.000 365 32384.63 61.73 4478.97 32695.63 2009-12-31 00:20:58.000 365 32384.67 61.70 4478.99 32695.75 2009-12-31 00:20:59.000 365 32384.63 61.74 4478.98 32695.65 2009-12-31 00:21:00.000 365 32384.68 61.67 4479.01 32695.64 2009-12-31 00:21:01.000 365 32384.68 61.68 4479.02 32695.68 2009-12-31 00:21:02.000 365 32384.63 61.73 4479.01 32695.61 2009-12-31 00:21:03.000 365 32384.66 61.74 4479.00 32695.73 2009-12-31 00:21:04.000 365 32384.63 61.76 4478.96 32695.73 2009-12-31 00:21:05.000 365 32384.69 61.67 4478.96 32695.69 2009-12-31 00:21:06.000 365 32384.70 61.68 4478.94 32695.66 2009-12-31 00:21:07.000 365 32384.66 61.73 4478.93 32695.65 2009-12-31 00:21:08.000 365 32384.73 61.66 4479.01 32695.59 2009-12-31 00:21:09.000 365 32384.72 61.68 4479.00 32695.69 2009-12-31 00:21:10.000 365 32384.62 61.75 4479.01 32695.64 2009-12-31 00:21:11.000 365 32384.63 61.76 4478.99 32695.64 2009-12-31 00:21:12.000 365 32384.65 61.77 4478.99 32695.63 2009-12-31 00:21:13.000 365 32384.71 61.68 4479.01 32695.71 2009-12-31 00:21:14.000 365 32384.64 61.78 4478.99 32695.60 2009-12-31 00:21:15.000 365 32384.63 61.76 4479.00 32695.67 2009-12-31 00:21:16.000 365 32384.58 61.78 4479.00 32695.74 2009-12-31 00:21:17.000 365 32384.55 61.80 4478.97 32695.65 2009-12-31 00:21:18.000 365 32384.61 61.79 4479.01 32695.73 2009-12-31 00:21:19.000 365 32384.67 61.69 4479.10 32695.64 2009-12-31 00:21:20.000 365 32384.60 61.72 4479.05 32695.64 2009-12-31 00:21:21.000 365 32384.53 61.74 4479.01 32695.65 2009-12-31 00:21:22.000 365 32384.56 61.74 4479.03 32695.68 2009-12-31 00:21:23.000 365 32384.60 61.73 4479.01 32695.59 2009-12-31 00:21:24.000 365 32384.55 61.76 4478.99 32695.64 2009-12-31 00:21:25.000 365 32384.59 61.70 4479.00 32695.68 2009-12-31 00:21:26.000 365 32384.62 61.73 4479.03 32695.65 2009-12-31 00:21:27.000 365 32384.68 61.68 4479.04 32695.64 2009-12-31 00:21:28.000 365 32384.74 61.60 4479.04 32695.69 2009-12-31 00:21:29.000 365 32384.76 61.58 4479.06 32695.66 2009-12-31 00:21:30.000 365 32384.69 61.63 4479.06 32695.66 2009-12-31 00:21:31.000 365 32384.65 61.61 4479.06 32695.69 2009-12-31 00:21:32.000 365 32384.71 61.60 4479.04 32695.64 2009-12-31 00:21:33.000 365 32384.68 61.62 4479.05 32695.57 2009-12-31 00:21:34.000 365 32384.67 61.67 4479.06 32695.64 2009-12-31 00:21:35.000 365 32384.68 61.75 4479.03 32695.63 2009-12-31 00:21:36.000 365 32384.67 61.74 4479.03 32695.72 2009-12-31 00:21:37.000 365 32384.68 61.73 4479.05 32695.63 2009-12-31 00:21:38.000 365 32384.67 61.73 4479.07 32695.75 2009-12-31 00:21:39.000 365 32384.68 61.72 4479.05 32695.70 2009-12-31 00:21:40.000 365 32384.64 61.77 4479.04 32695.59 2009-12-31 00:21:41.000 365 32384.66 61.73 4479.03 32695.70 2009-12-31 00:21:42.000 365 32384.69 61.70 4479.05 32695.70 2009-12-31 00:21:43.000 365 32384.69 61.71 4479.08 32695.72 2009-12-31 00:21:44.000 365 32384.68 61.66 4479.06 32695.72 2009-12-31 00:21:45.000 365 32384.72 61.63 4479.07 32695.73 2009-12-31 00:21:46.000 365 32384.63 61.73 4479.05 32695.65 2009-12-31 00:21:47.000 365 32384.67 61.70 4479.02 32695.70 2009-12-31 00:21:48.000 365 32384.71 61.66 4479.02 32695.73 2009-12-31 00:21:49.000 365 32384.77 61.67 4479.05 32695.66 2009-12-31 00:21:50.000 365 32384.91 61.50 4479.10 32695.81 2009-12-31 00:21:51.000 365 32384.81 61.66 4479.09 32695.61 2009-12-31 00:21:52.000 365 32384.73 61.73 4479.03 32695.66 2009-12-31 00:21:53.000 365 32384.69 61.79 4479.01 32695.67 2009-12-31 00:21:54.000 365 32384.64 61.81 4479.02 32695.74 2009-12-31 00:21:55.000 365 32384.68 61.77 4479.06 32695.73 2009-12-31 00:21:56.000 365 32384.75 61.70 4479.08 32695.76 2009-12-31 00:21:57.000 365 32384.67 61.77 4479.02 32695.72 2009-12-31 00:21:58.000 365 32384.67 61.77 4479.00 32695.72 2009-12-31 00:21:59.000 365 32384.69 61.77 4479.01 32695.66 2009-12-31 00:22:00.000 365 32384.64 61.79 4479.02 32695.70 2009-12-31 00:22:01.000 365 32384.66 61.79 4479.04 32695.68 2009-12-31 00:22:02.000 365 32384.61 61.81 4479.04 32695.73 2009-12-31 00:22:03.000 365 32384.65 61.77 4479.04 32695.73 2009-12-31 00:22:04.000 365 32384.64 61.76 4479.04 32695.73 2009-12-31 00:22:05.000 365 32384.65 61.75 4479.01 32695.79 2009-12-31 00:22:06.000 365 32384.65 61.79 4479.03 32695.77 2009-12-31 00:22:07.000 365 32384.72 61.72 4479.03 32695.85 2009-12-31 00:22:08.000 365 32384.75 61.67 4479.00 32695.80 2009-12-31 00:22:09.000 365 32384.73 61.66 4479.02 32695.68 2009-12-31 00:22:10.000 365 32384.52 61.93 4479.03 32695.84 2009-12-31 00:22:11.000 365 32384.56 61.95 4478.99 32695.82 2009-12-31 00:22:12.000 365 32384.69 61.75 4479.04 32695.79 2009-12-31 00:22:13.000 365 32384.72 61.69 4479.03 32695.83 2009-12-31 00:22:14.000 365 32384.70 61.76 4479.06 32695.82 2009-12-31 00:22:15.000 365 32384.74 61.77 4479.07 32695.83 2009-12-31 00:22:16.000 365 32384.71 61.73 4479.04 32695.79 2009-12-31 00:22:17.000 365 32384.67 61.74 4479.06 32695.77 2009-12-31 00:22:18.000 365 32384.75 61.66 4479.11 32695.79 2009-12-31 00:22:19.000 365 32385.13 61.18 4479.17 32695.83 2009-12-31 00:22:20.000 365 32384.84 61.49 4479.11 32695.72 2009-12-31 00:22:21.000 365 32384.79 61.64 4479.12 32695.76 2009-12-31 00:22:22.000 365 32384.78 61.68 4479.09 32695.77 2009-12-31 00:22:23.000 365 32384.77 61.69 4479.08 32695.86 2009-12-31 00:22:24.000 365 32384.80 61.66 4479.06 32695.77 2009-12-31 00:22:25.000 365 32384.80 61.63 4479.06 32695.89 2009-12-31 00:22:26.000 365 32384.82 61.64 4479.06 32695.82 2009-12-31 00:22:27.000 365 32384.82 61.63 4479.09 32695.83 2009-12-31 00:22:28.000 365 32384.83 61.66 4479.11 32695.84 2009-12-31 00:22:29.000 365 32384.85 61.63 4479.13 32695.77 2009-12-31 00:22:30.000 365 32384.88 61.61 4479.10 32695.87 2009-12-31 00:22:31.000 365 32384.83 61.63 4479.11 32695.79 2009-12-31 00:22:32.000 365 32384.78 61.69 4479.14 32695.86 2009-12-31 00:22:33.000 365 32384.83 61.65 4479.07 32695.84 2009-12-31 00:22:34.000 365 32384.80 61.71 4479.09 32695.91 2009-12-31 00:22:35.000 365 32384.81 61.73 4479.09 32695.80 2009-12-31 00:22:36.000 365 32384.81 61.73 4479.10 32695.93 2009-12-31 00:22:37.000 365 32384.80 61.75 4479.07 32695.97 2009-12-31 00:22:38.000 365 32384.80 61.73 4479.06 32695.83 2009-12-31 00:22:39.000 365 32384.78 61.72 4479.03 32695.92 2009-12-31 00:22:40.000 365 32384.79 61.73 4479.03 32695.95 2009-12-31 00:22:41.000 365 32384.78 61.73 4479.04 32695.85 2009-12-31 00:22:42.000 365 32384.94 61.62 4479.07 32695.88 2009-12-31 00:22:43.000 365 32384.96 61.62 4479.06 32695.93 2009-12-31 00:22:44.000 365 32384.99 61.61 4479.07 32695.90 2009-12-31 00:22:45.000 365 32384.98 61.61 4479.11 32695.88 2009-12-31 00:22:46.000 365 32384.99 61.62 4479.11 32695.94 2009-12-31 00:22:47.000 365 32384.93 61.73 4479.10 32695.94 2009-12-31 00:22:48.000 365 32384.89 61.78 4479.13 32695.87 2009-12-31 00:22:49.000 365 32384.86 61.76 4479.15 32695.90 2009-12-31 00:22:50.000 365 32384.88 61.75 4479.16 32695.98 2009-12-31 00:22:51.000 365 32384.95 61.68 4479.15 32695.88 2009-12-31 00:22:52.000 365 32384.90 61.71 4479.12 32695.92 2009-12-31 00:22:53.000 365 32384.95 61.68 4479.15 32695.90 2009-12-31 00:22:54.000 365 32384.93 61.73 4479.13 32695.94 2009-12-31 00:22:55.000 365 32384.93 61.72 4479.11 32695.91 2009-12-31 00:22:56.000 365 32384.88 61.76 4479.08 32695.99 2009-12-31 00:22:57.000 365 32384.86 61.78 4479.06 32695.90 2009-12-31 00:22:58.000 365 32384.96 61.68 4479.08 32695.93 2009-12-31 00:22:59.000 365 32384.94 61.71 4479.05 32695.94 2009-12-31 00:23:00.000 365 32384.96 61.65 4479.04 32695.92 2009-12-31 00:23:01.000 365 32384.91 61.72 4479.05 32695.79 2009-12-31 00:23:02.000 365 32384.97 61.64 4479.08 32696.05 2009-12-31 00:23:03.000 365 32384.91 61.71 4479.07 32695.87 2009-12-31 00:23:04.000 365 32384.86 61.75 4479.08 32695.87 2009-12-31 00:23:05.000 365 32384.89 61.69 4479.08 32695.91 2009-12-31 00:23:06.000 365 32384.86 61.75 4479.09 32695.92 2009-12-31 00:23:07.000 365 32384.78 61.80 4479.10 32695.83 2009-12-31 00:23:08.000 365 32384.77 61.83 4479.08 32695.89 2009-12-31 00:23:09.000 365 32384.92 61.65 4479.07 32695.86 2009-12-31 00:23:10.000 365 32384.89 61.66 4479.11 32695.86 2009-12-31 00:23:11.000 365 32384.83 61.71 4479.12 32695.87 2009-12-31 00:23:12.000 365 32384.46 62.10 4479.00 32695.77 2009-12-31 00:23:13.000 365 32384.22 62.44 4478.95 32696.00 2009-12-31 00:23:14.000 365 32384.71 61.91 4479.08 32695.97 2009-12-31 00:23:15.000 365 32384.78 61.80 4479.10 32695.90 2009-12-31 00:23:16.000 365 32384.77 61.79 4479.12 32695.86 2009-12-31 00:23:17.000 365 32384.80 61.76 4479.11 32695.87 2009-12-31 00:23:18.000 365 32384.76 61.78 4479.09 32695.81 2009-12-31 00:23:19.000 365 32384.77 61.76 4479.07 32695.87 2009-12-31 00:23:20.000 365 32384.74 61.79 4479.09 32695.85 2009-12-31 00:23:21.000 365 32384.80 61.73 4479.11 32695.85 2009-12-31 00:23:22.000 365 32384.74 61.82 4479.07 32695.84 2009-12-31 00:23:23.000 365 32384.73 61.83 4479.05 32695.90 2009-12-31 00:23:24.000 365 32384.77 61.74 4479.09 32695.84 2009-12-31 00:23:25.000 365 32384.74 61.77 4479.11 32695.81 2009-12-31 00:23:26.000 365 32384.73 61.83 4479.10 32695.81 2009-12-31 00:23:27.000 365 32384.71 61.89 4479.06 32695.84 2009-12-31 00:23:28.000 365 32384.71 61.92 4479.05 32695.77 2009-12-31 00:23:29.000 365 32384.76 61.82 4479.06 32695.73 2009-12-31 00:23:30.000 365 32384.78 61.75 4479.04 32695.88 2009-12-31 00:23:31.000 365 32384.72 61.77 4479.01 32695.81 2009-12-31 00:23:32.000 365 32384.72 61.79 4479.03 32695.75 2009-12-31 00:23:33.000 365 32384.76 61.74 4479.06 32695.78 2009-12-31 00:23:34.000 365 32384.61 61.93 4479.03 32695.80 2009-12-31 00:23:35.000 365 32384.60 61.92 4479.02 32695.77 2009-12-31 00:23:36.000 365 32384.66 61.81 4479.03 32695.80 2009-12-31 00:23:37.000 365 32384.66 61.80 4479.00 32695.78 2009-12-31 00:23:38.000 365 32384.68 61.78 4478.99 32695.83 2009-12-31 00:23:39.000 365 32384.71 61.73 4478.99 32695.77 2009-12-31 00:23:40.000 365 32384.81 61.61 4479.00 32695.73 2009-12-31 00:23:41.000 365 32384.78 61.72 4479.02 32695.72 2009-12-31 00:23:42.000 365 32384.69 61.83 4478.98 32695.69 2009-12-31 00:23:43.000 365 32384.65 61.86 4478.98 32695.81 2009-12-31 00:23:44.000 365 32384.63 61.89 4479.05 32695.71 2009-12-31 00:23:45.000 365 32384.62 61.90 4479.06 32695.80 2009-12-31 00:23:46.000 365 32384.66 61.88 4479.05 32695.63 2009-12-31 00:23:47.000 365 32384.73 61.83 4479.12 32695.73 2009-12-31 00:23:48.000 365 32384.67 61.88 4479.06 32695.68 2009-12-31 00:23:49.000 365 32384.74 61.79 4479.04 32695.72 2009-12-31 00:23:50.000 365 32384.75 61.82 4479.05 32695.58 2009-12-31 00:23:51.000 365 32384.71 61.78 4479.02 32695.63 2009-12-31 00:23:52.000 365 32384.73 61.77 4478.99 32695.74 2009-12-31 00:23:53.000 365 32384.74 61.77 4478.99 32695.67 2009-12-31 00:23:54.000 365 32384.73 61.81 4478.98 32695.60 2009-12-31 00:23:55.000 365 32384.61 61.92 4479.01 32695.71 2009-12-31 00:23:56.000 365 32384.62 61.92 4479.00 32695.70 2009-12-31 00:23:57.000 365 32384.74 61.72 4479.03 32695.53 2009-12-31 00:23:58.000 365 32384.65 61.83 4479.05 32695.68 2009-12-31 00:23:59.000 365 32384.61 61.92 4479.05 32695.65 2009-12-31 00:24:00.000 365 32384.62 61.94 4479.04 32695.57 2009-12-31 00:24:01.000 365 32384.55 61.95 4479.03 32695.62 2009-12-31 00:24:02.000 365 32384.52 61.98 4479.05 32695.55 2009-12-31 00:24:03.000 365 32384.45 62.02 4479.02 32695.60 2009-12-31 00:24:04.000 365 32384.41 62.07 4479.00 32695.67 2009-12-31 00:24:05.000 365 32384.40 62.06 4478.97 32695.61 2009-12-31 00:24:06.000 365 32384.52 61.92 4479.03 32695.59 2009-12-31 00:24:07.000 365 32384.57 61.91 4479.04 32695.58 2009-12-31 00:24:08.000 365 32384.49 61.98 4479.01 32695.54 2009-12-31 00:24:09.000 365 32384.51 61.99 4479.07 32695.55 2009-12-31 00:24:10.000 365 32384.56 61.95 4479.03 32695.64 2009-12-31 00:24:11.000 365 32384.50 62.02 4478.99 32695.53 2009-12-31 00:24:12.000 365 32384.44 62.05 4479.03 32695.58 2009-12-31 00:24:13.000 365 32384.44 62.03 4479.04 32695.56 2009-12-31 00:24:14.000 365 32384.44 62.04 4479.05 32695.53 2009-12-31 00:24:15.000 365 32384.41 62.06 4479.05 32695.55 2009-12-31 00:24:16.000 365 32384.42 62.04 4479.06 32695.56 2009-12-31 00:24:17.000 365 32384.42 62.06 4479.08 32695.48 2009-12-31 00:24:18.000 365 32384.38 62.09 4479.06 32695.51 2009-12-31 00:24:19.000 365 32384.40 62.08 4479.07 32695.50 2009-12-31 00:24:20.000 365 32384.46 62.03 4479.09 32695.44 2009-12-31 00:24:21.000 365 32384.44 62.03 4479.07 32695.59 2009-12-31 00:24:22.000 365 32384.41 62.06 4479.06 32695.33 2009-12-31 00:24:23.000 365 32384.39 62.04 4479.05 32695.46 2009-12-31 00:24:24.000 365 32384.55 61.83 4479.12 32673.46 2009-12-31 00:24:25.000 365 32384.49 61.92 4479.08 32689.60 2009-12-31 00:24:26.000 365 32384.41 61.97 4479.07 32694.96 2009-12-31 00:24:27.000 365 32384.37 62.05 4479.02 32695.36 2009-12-31 00:24:28.000 365 32384.40 62.00 4479.07 32695.42 2009-12-31 00:24:29.000 365 32384.31 62.03 4479.06 32695.36 2009-12-31 00:24:30.000 365 32384.27 62.05 4479.02 32695.46 2009-12-31 00:24:31.000 365 32384.30 62.00 4479.02 32695.39 2009-12-31 00:24:32.000 365 32384.37 61.94 4479.06 32695.44 2009-12-31 00:24:33.000 365 32384.35 61.98 4479.04 32695.28 2009-12-31 00:24:34.000 365 32384.29 62.06 4479.02 32695.36 2009-12-31 00:24:35.000 365 32384.36 61.99 4479.02 32695.42 2009-12-31 00:24:36.000 365 32384.38 61.95 4479.07 32695.33 2009-12-31 00:24:37.000 365 32384.36 61.96 4479.09 32695.34 2009-12-31 00:24:38.000 365 32384.26 62.08 4479.05 32695.29 2009-12-31 00:24:39.000 365 32384.27 62.04 4479.02 32695.34 2009-12-31 00:24:40.000 365 32384.30 62.02 4479.02 32695.28 2009-12-31 00:24:41.000 365 32384.33 61.91 4479.03 32695.24 2009-12-31 00:24:42.000 365 32384.27 61.93 4478.99 32695.32 2009-12-31 00:24:43.000 365 32384.25 61.92 4478.96 32695.19 2009-12-31 00:24:44.000 365 32384.30 61.89 4479.03 32695.30 2009-12-31 00:24:45.000 365 32384.26 61.88 4479.03 32695.25 2009-12-31 00:24:46.000 365 32384.21 61.95 4479.01 32695.23 2009-12-31 00:24:47.000 365 32384.25 61.90 4479.05 32695.19 2009-12-31 00:24:48.000 365 32384.26 61.87 4479.07 32695.32 2009-12-31 00:24:49.000 365 32384.33 61.83 4479.04 32695.20 2009-12-31 00:24:50.000 365 32384.20 61.98 4478.99 32695.31 2009-12-31 00:24:51.000 365 32384.16 62.01 4478.98 32695.27 2009-12-31 00:24:52.000 365 32384.27 61.94 4479.01 32695.28 2009-12-31 00:24:53.000 365 32384.24 61.91 4479.03 32695.28 2009-12-31 00:24:54.000 365 32384.21 61.93 4478.99 32695.25 2009-12-31 00:24:55.000 365 32384.17 61.99 4479.03 32695.17 2009-12-31 00:24:56.000 365 32383.81 62.49 4479.02 32695.30 2009-12-31 00:24:57.000 365 32384.09 62.13 4479.02 32695.23 2009-12-31 00:24:58.000 365 32384.18 61.98 4479.05 32695.23 2009-12-31 00:24:59.000 365 32384.17 61.94 4479.00 32695.23 2009-12-31 00:25:00.000 365 32384.13 61.93 4478.98 32695.13 2009-12-31 00:25:01.000 365 32384.15 61.93 4479.02 32695.29 2009-12-31 00:25:02.000 365 32384.16 61.95 4479.08 32695.18 2009-12-31 00:25:03.000 365 32384.12 61.92 4479.04 32695.24 2009-12-31 00:25:04.000 365 32384.10 61.92 4479.01 32695.18 2009-12-31 00:25:05.000 365 32384.10 61.88 4478.98 32695.25 2009-12-31 00:25:06.000 365 32384.23 61.77 4479.02 32695.16 2009-12-31 00:25:07.000 365 32384.67 61.16 4479.15 32695.17 2009-12-31 00:25:08.000 365 32384.36 61.59 4479.08 32695.12 2009-12-31 00:25:09.000 365 32384.20 61.75 4479.10 32695.16 2009-12-31 00:25:10.000 365 32384.17 61.84 4479.07 32695.25 2009-12-31 00:25:11.000 365 32384.17 61.86 4479.04 32695.07 2009-12-31 00:25:12.000 365 32384.17 61.89 4479.04 32695.25 2009-12-31 00:25:13.000 365 32384.16 61.84 4479.08 32695.18 2009-12-31 00:25:14.000 365 32384.12 61.83 4479.07 32695.25 2009-12-31 00:25:15.000 365 32384.14 61.83 4479.02 32695.15 2009-12-31 00:25:16.000 365 32384.17 61.87 4479.05 32695.24 2009-12-31 00:25:17.000 365 32384.24 61.82 4479.07 32695.24 2009-12-31 00:25:18.000 365 32384.21 61.82 4479.03 32695.17 2009-12-31 00:25:19.000 365 32384.16 61.86 4479.00 32695.19 2009-12-31 00:25:20.000 365 32384.22 61.80 4479.05 32695.17 2009-12-31 00:25:21.000 365 32384.30 61.71 4479.05 32695.25 2009-12-31 00:25:22.000 365 32384.22 61.77 4479.01 32695.24 2009-12-31 00:25:23.000 365 32384.17 61.82 4479.01 32695.23 2009-12-31 00:25:24.000 365 32384.25 61.75 4479.05 32695.26 2009-12-31 00:25:25.000 365 32384.25 61.76 4479.07 32695.22 2009-12-31 00:25:26.000 365 32384.23 61.80 4479.03 32695.23 2009-12-31 00:25:27.000 365 32384.29 61.75 4478.97 32695.28 2009-12-31 00:25:28.000 365 32384.36 61.68 4478.97 32695.18 2009-12-31 00:25:29.000 365 32384.31 61.74 4478.97 32695.16 2009-12-31 00:25:30.000 365 32384.30 61.73 4479.03 32695.24 2009-12-31 00:25:31.000 365 32384.26 61.80 4479.02 32695.27 2009-12-31 00:25:32.000 365 32384.31 61.80 4479.04 32695.24 2009-12-31 00:25:33.000 365 32384.33 61.82 4479.02 32695.28 2009-12-31 00:25:34.000 365 32384.31 61.87 4479.05 32695.29 2009-12-31 00:25:35.000 365 32384.34 61.80 4479.01 32695.24 2009-12-31 00:25:36.000 365 32384.37 61.75 4479.05 32695.37 2009-12-31 00:25:37.000 365 32384.32 61.77 4479.06 32695.29 2009-12-31 00:25:38.000 365 32384.26 61.84 4479.03 32695.24 2009-12-31 00:25:39.000 365 32384.25 61.81 4478.98 32695.32 2009-12-31 00:25:40.000 365 32384.23 61.84 4478.95 32695.35 2009-12-31 00:25:41.000 365 32384.27 61.81 4478.94 32695.38 2009-12-31 00:25:42.000 365 32384.26 61.79 4478.94 32695.35 2009-12-31 00:25:43.000 365 32384.29 61.76 4478.98 32695.30 2009-12-31 00:25:44.000 365 32384.30 61.76 4478.98 32695.34 2009-12-31 00:25:45.000 365 32384.30 61.75 4479.01 32695.40 2009-12-31 00:25:46.000 365 32384.29 61.77 4479.04 32695.32 2009-12-31 00:25:47.000 365 32384.33 61.69 4479.02 32695.44 2009-12-31 00:25:48.000 365 32384.40 61.69 4479.04 32695.37 2009-12-31 00:25:49.000 365 32384.41 61.73 4479.01 32695.34 2009-12-31 00:25:50.000 365 32384.42 61.69 4479.02 32695.38 2009-12-31 00:25:51.000 365 32384.41 61.68 4478.99 32695.40 2009-12-31 00:25:52.000 365 32384.38 61.68 4478.99 32695.32 2009-12-31 00:25:53.000 365 32384.41 61.70 4478.99 32695.32 2009-12-31 00:25:54.000 365 32384.40 61.76 4478.99 32695.57 2009-12-31 00:25:55.000 365 32384.35 61.82 4479.00 32695.35 2009-12-31 00:25:56.000 365 32384.37 61.79 4479.02 32695.50 2009-12-31 00:25:57.000 365 32384.42 61.71 4478.97 32695.43 2009-12-31 00:25:58.000 365 32384.45 61.69 4478.98 32695.43 2009-12-31 00:25:59.000 365 32384.48 61.66 4478.97 32695.50 2009-12-31 00:26:00.000 365 32384.53 61.60 4478.99 32695.38 2009-12-31 00:26:01.000 365 32384.51 61.62 4478.99 32695.36 2009-12-31 00:26:02.000 365 32384.49 61.68 4478.97 32695.49 2009-12-31 00:26:03.000 365 32384.50 61.67 4478.99 32695.52 2009-12-31 00:26:04.000 365 32384.44 61.72 4478.96 32695.47 2009-12-31 00:26:05.000 365 32384.40 61.80 4478.94 32695.50 2009-12-31 00:26:06.000 365 32384.23 62.05 4478.90 32695.56 2009-12-31 00:26:07.000 365 32384.46 61.75 4478.97 32695.52 2009-12-31 00:26:08.000 365 32384.53 61.73 4478.97 32695.51 2009-12-31 00:26:09.000 365 32384.56 61.73 4478.99 32695.55 2009-12-31 00:26:10.000 365 32384.55 61.75 4478.96 32695.47 2009-12-31 00:26:11.000 365 32384.52 61.75 4478.98 32695.50 2009-12-31 00:26:12.000 365 32384.52 61.76 4479.01 32695.53 2009-12-31 00:26:13.000 365 32384.54 61.76 4478.99 32695.62 2009-12-31 00:26:14.000 365 32384.52 61.73 4479.04 32695.51 2009-12-31 00:26:15.000 365 32384.50 61.81 4479.01 32695.54 2009-12-31 00:26:16.000 365 32384.56 61.75 4479.03 32695.62 2009-12-31 00:26:17.000 365 32384.62 61.64 4479.04 32695.60 2009-12-31 00:26:18.000 365 32384.59 61.65 4479.02 32695.58 2009-12-31 00:26:19.000 365 32384.67 61.62 4479.03 32695.56 2009-12-31 00:26:20.000 365 32384.70 61.58 4479.06 32695.59 2009-12-31 00:26:21.000 365 32384.63 61.63 4479.03 32695.58 2009-12-31 00:26:22.000 365 32384.63 61.60 4479.02 32695.67 2009-12-31 00:26:23.000 365 32384.60 61.66 4479.02 32695.47 2009-12-31 00:26:24.000 365 32384.63 61.64 4479.03 32695.63 2009-12-31 00:26:25.000 365 32384.55 61.79 4479.00 32695.59 2009-12-31 00:26:26.000 365 32384.68 61.64 4479.05 32695.66 2009-12-31 00:26:27.000 365 32384.70 61.62 4479.00 32695.61 2009-12-31 00:26:28.000 365 32384.72 61.59 4479.01 32695.61 2009-12-31 00:26:29.000 365 32384.64 61.67 4479.01 32695.68 2009-12-31 00:26:30.000 365 32384.65 61.68 4479.00 32695.69 2009-12-31 00:26:31.000 365 32384.76 61.58 4479.00 32695.62 2009-12-31 00:26:32.000 365 32384.73 61.60 4478.96 32695.65 2009-12-31 00:26:33.000 365 32384.59 61.75 4478.98 32695.67 2009-12-31 00:26:34.000 365 32384.64 61.65 4479.01 32695.65 2009-12-31 00:26:35.000 365 32384.65 61.65 4478.99 32695.72 2009-12-31 00:26:36.000 365 32384.65 61.69 4478.99 32695.58 2009-12-31 00:26:37.000 365 32384.63 61.71 4479.03 32695.72 2009-12-31 00:26:38.000 365 32384.70 61.65 4479.01 32695.73 2009-12-31 00:26:39.000 365 32384.70 61.67 4479.00 32695.70 2009-12-31 00:26:40.000 365 32384.66 61.72 4479.00 32695.69 2009-12-31 00:26:41.000 365 32384.74 61.63 4479.02 32695.73 2009-12-31 00:26:42.000 365 32384.77 61.59 4479.06 32695.76 2009-12-31 00:26:43.000 365 32384.69 61.72 4479.05 32695.74 2009-12-31 00:26:44.000 365 32384.71 61.71 4479.01 32695.69 2009-12-31 00:26:45.000 365 32384.81 61.63 4479.01 32695.69 2009-12-31 00:26:46.000 365 32384.81 61.63 4479.02 32695.75 2009-12-31 00:26:47.000 365 32384.80 61.61 4479.00 32695.68 2009-12-31 00:26:48.000 365 32384.76 61.61 4478.98 32695.73 2009-12-31 00:26:49.000 365 32384.78 61.64 4478.99 32695.78 2009-12-31 00:26:50.000 365 32384.81 61.60 4479.00 32695.72 2009-12-31 00:26:51.000 365 32384.74 61.69 4479.00 32695.74 2009-12-31 00:26:52.000 365 32384.76 61.65 4479.01 32695.86 2009-12-31 00:26:53.000 365 32384.80 61.62 4479.02 32695.81 2009-12-31 00:26:54.000 365 32384.84 61.58 4479.02 32695.74 2009-12-31 00:26:55.000 365 32384.92 61.51 4479.04 32695.82 2009-12-31 00:26:56.000 365 32384.86 61.62 4479.04 32695.82 2009-12-31 00:26:57.000 365 32384.84 61.62 4479.05 32695.84 2009-12-31 00:26:58.000 365 32384.83 61.66 4479.04 32695.85 2009-12-31 00:26:59.000 365 32384.81 61.67 4479.03 32695.95 2009-12-31 00:27:00.000 365 32384.92 61.60 4479.05 32695.89 2009-12-31 00:27:01.000 365 32384.91 61.60 4479.05 32695.79 2009-12-31 00:27:02.000 365 32384.86 61.67 4479.02 32695.87 2009-12-31 00:27:03.000 365 32384.90 61.68 4479.02 32695.91 2009-12-31 00:27:04.000 365 32384.91 61.65 4479.00 32695.89 2009-12-31 00:27:05.000 365 32384.92 61.59 4479.04 32695.94 2009-12-31 00:27:06.000 365 32384.86 61.66 4479.05 32695.91 2009-12-31 00:27:07.000 365 32384.86 61.65 4479.05 32695.94 2009-12-31 00:27:08.000 365 32384.89 61.59 4479.06 32695.91 2009-12-31 00:27:09.000 365 32384.82 61.72 4479.02 32695.99 2009-12-31 00:27:10.000 365 32384.89 61.67 4479.01 32695.95 2009-12-31 00:27:11.000 365 32384.95 61.63 4478.98 32696.00 2009-12-31 00:27:12.000 365 32384.99 61.56 4479.04 32695.94 2009-12-31 00:27:13.000 365 32384.95 61.65 4479.04 32696.05 2009-12-31 00:27:14.000 365 32384.97 61.65 4479.05 32696.01 2009-12-31 00:27:15.000 365 32385.03 61.60 4479.05 32696.01 2009-12-31 00:27:16.000 365 32385.08 61.56 4479.02 32695.99 2009-12-31 00:27:17.000 365 32385.05 61.57 4479.05 32696.07 2009-12-31 00:27:18.000 365 32385.06 61.63 4479.04 32695.99 2009-12-31 00:27:19.000 365 32384.97 61.73 4479.01 32696.02 2009-12-31 00:27:20.000 365 32384.99 61.72 4479.00 32696.14 2009-12-31 00:27:21.000 365 32385.04 61.69 4478.97 32696.09 2009-12-31 00:27:22.000 365 32384.95 61.79 4478.95 32695.99 2009-12-31 00:27:23.000 365 32385.06 61.67 4478.98 32696.09 2009-12-31 00:27:24.000 365 32385.02 61.64 4479.00 32696.00 2009-12-31 00:27:25.000 365 32385.02 61.63 4479.01 32696.03 2009-12-31 00:27:26.000 365 32385.06 61.64 4478.96 32696.11 2009-12-31 00:27:27.000 365 32385.08 61.67 4478.98 32696.03 2009-12-31 00:27:28.000 365 32385.07 61.65 4478.98 32696.10 2009-12-31 00:27:29.000 365 32385.09 61.62 4478.95 32696.09 2009-12-31 00:27:30.000 365 32385.07 61.64 4478.90 32696.11 2009-12-31 00:27:31.000 365 32385.06 61.61 4478.96 32696.10 2009-12-31 00:27:32.000 365 32385.05 61.64 4478.98 32696.11 2009-12-31 00:27:33.000 365 32385.02 61.64 4478.99 32696.14 2009-12-31 00:27:34.000 365 32385.15 61.66 4479.04 32696.12 2009-12-31 00:27:35.000 365 32385.20 61.65 4478.99 32696.19 2009-12-31 00:27:36.000 365 32385.17 61.63 4478.95 32696.14 2009-12-31 00:27:37.000 365 32385.16 61.62 4478.95 32696.19 2009-12-31 00:27:38.000 365 32385.16 61.62 4478.96 32696.13 2009-12-31 00:27:39.000 365 32385.15 61.61 4478.99 32696.24 2009-12-31 00:27:40.000 365 32385.13 61.63 4479.00 32696.17 2009-12-31 00:27:41.000 365 32385.15 61.63 4479.02 32696.19 2009-12-31 00:27:42.000 365 32385.15 61.63 4479.00 32696.17 2009-12-31 00:27:43.000 365 32385.19 61.63 4479.00 32696.26 2009-12-31 00:27:44.000 365 32385.20 61.64 4478.95 32696.17 2009-12-31 00:27:45.000 365 32385.22 61.62 4479.00 32696.22 2009-12-31 00:27:46.000 365 32385.20 61.62 4479.01 32696.20 2009-12-31 00:27:47.000 365 32385.20 61.62 4479.04 32696.22 2009-12-31 00:27:48.000 365 32385.17 61.64 4479.01 32696.27 2009-12-31 00:27:49.000 365 32385.15 61.66 4478.98 32696.17 2009-12-31 00:27:50.000 365 32385.17 61.65 4478.90 32696.25 2009-12-31 00:27:51.000 365 32385.24 61.66 4478.96 32696.25 2009-12-31 00:27:52.000 365 32385.22 61.66 4478.95 32696.22 2009-12-31 00:27:53.000 365 32385.27 61.69 4479.02 32696.27 2009-12-31 00:27:54.000 365 32385.25 61.62 4478.98 32696.36 2009-12-31 00:27:55.000 365 32385.28 61.67 4479.08 32696.35 2009-12-31 00:27:56.000 365 32385.23 61.65 4479.05 32696.26 2009-12-31 00:27:57.000 365 32385.19 61.58 4479.02 32696.21 2009-12-31 00:27:58.000 365 32385.19 61.57 4478.97 32696.31 2009-12-31 00:27:59.000 365 32385.23 61.58 4479.03 32696.28 2009-12-31 00:28:00.000 365 32385.22 61.55 4478.93 32696.27 2009-12-31 00:28:01.000 365 32385.29 61.59 4478.95 32696.29 2009-12-31 00:28:02.000 365 32385.27 61.60 4478.97 32696.33 2009-12-31 00:28:03.000 365 32385.23 61.57 4478.99 32696.33 2009-12-31 00:28:04.000 365 32385.19 61.58 4479.04 32696.26 2009-12-31 00:28:05.000 365 32385.22 61.59 4479.01 32696.33 2009-12-31 00:28:06.000 365 32385.25 61.59 4479.01 32696.20 2009-12-31 00:28:07.000 365 32385.23 61.61 4478.99 32696.42 2009-12-31 00:28:08.000 365 32385.21 61.65 4479.03 32696.26 2009-12-31 00:28:09.000 365 32385.18 61.61 4479.04 32696.28 2009-12-31 00:28:10.000 365 32385.19 61.60 4478.98 32696.23 2009-12-31 00:28:11.000 365 32385.19 61.61 4479.00 32696.29 2009-12-31 00:28:12.000 365 32385.19 61.63 4479.03 32696.28 2009-12-31 00:28:13.000 365 32385.15 61.62 4479.04 32696.33 2009-12-31 00:28:14.000 365 32385.13 61.66 4479.05 32696.26 2009-12-31 00:28:15.000 365 32385.17 61.61 4479.03 32696.29 2009-12-31 00:28:16.000 365 32385.15 61.61 4479.05 32696.26 2009-12-31 00:28:17.000 365 32385.15 61.67 4478.99 32696.22 2009-12-31 00:28:18.000 365 32385.12 61.62 4479.01 32696.25 2009-12-31 00:28:19.000 365 32385.13 61.62 4479.00 32696.16 2009-12-31 00:28:20.000 365 32385.13 61.61 4478.95 32696.20 2009-12-31 00:28:21.000 365 32385.13 61.60 4478.92 32696.15 2009-12-31 00:28:22.000 365 32385.13 61.61 4478.93 32696.22 2009-12-31 00:28:23.000 365 32385.12 61.64 4478.97 32696.19 2009-12-31 00:28:24.000 365 32385.07 61.65 4479.00 32696.26 2009-12-31 00:28:25.000 365 32385.07 61.64 4479.01 32696.06 2009-12-31 00:28:26.000 365 32385.06 61.60 4478.99 32696.12 2009-12-31 00:28:27.000 365 32385.02 61.62 4479.00 32696.19 2009-12-31 00:28:28.000 365 32385.04 61.62 4478.98 32696.15 2009-12-31 00:28:29.000 365 32385.04 61.62 4478.97 32696.08 2009-12-31 00:28:30.000 365 32385.05 61.66 4478.97 32696.09 2009-12-31 00:28:31.000 365 32385.02 61.65 4478.97 32696.16 2009-12-31 00:28:32.000 365 32385.01 61.66 4478.96 32696.06 2009-12-31 00:28:33.000 365 32384.99 61.66 4478.94 32696.00 2009-12-31 00:28:34.000 365 32385.03 61.60 4479.00 32696.11 2009-12-31 00:28:35.000 365 32384.98 61.63 4478.99 32696.05 2009-12-31 00:28:36.000 365 32384.93 61.66 4478.94 32696.04 2009-12-31 00:28:37.000 365 32384.94 61.69 4478.96 32696.00 2009-12-31 00:28:38.000 365 32384.95 61.70 4478.99 32696.05 2009-12-31 00:28:39.000 365 32384.94 61.71 4479.00 32695.97 2009-12-31 00:28:40.000 365 32384.95 61.70 4478.99 32696.02 2009-12-31 00:28:41.000 365 32384.91 61.68 4479.00 32696.03 2009-12-31 00:28:42.000 365 32384.86 61.73 4479.00 32696.04 2009-12-31 00:28:43.000 365 32384.86 61.74 4478.97 32695.98 2009-12-31 00:28:44.000 365 32384.86 61.75 4478.97 32695.96 2009-12-31 00:28:45.000 365 32384.86 61.71 4478.97 32695.98 2009-12-31 00:28:46.000 365 32384.89 61.70 4478.92 32695.95 2009-12-31 00:28:47.000 365 32384.89 61.70 4478.91 32695.98 2009-12-31 00:28:48.000 365 32384.87 61.73 4478.94 32695.95 2009-12-31 00:28:49.000 365 32384.85 61.76 4478.91 32695.92 2009-12-31 00:28:50.000 365 32384.83 61.75 4478.87 32695.91 2009-12-31 00:28:51.000 365 32384.83 61.73 4478.92 32695.88 2009-12-31 00:28:52.000 365 32384.79 61.73 4478.96 32695.94 2009-12-31 00:28:53.000 365 32384.81 61.74 4478.90 32695.87 2009-12-31 00:28:54.000 365 32384.78 61.75 4478.90 32695.84 2009-12-31 00:28:55.000 365 32384.78 61.72 4478.87 32695.91 2009-12-31 00:28:56.000 365 32384.78 61.75 4478.86 32695.84 2009-12-31 00:28:57.000 365 32384.76 61.76 4478.89 32695.95 2009-12-31 00:28:58.000 365 32384.74 61.75 4478.88 32695.86 2009-12-31 00:28:59.000 365 32384.76 61.80 4478.87 32695.81 2009-12-31 00:29:00.000 365 32384.74 61.80 4478.89 32695.88 2009-12-31 00:29:01.000 365 32384.77 61.78 4478.95 32695.82 2009-12-31 00:29:02.000 365 32384.75 61.78 4478.95 32695.87 2009-12-31 00:29:03.000 365 32384.76 61.77 4478.97 32695.90 2009-12-31 00:29:04.000 365 32384.75 61.77 4478.96 32695.78 2009-12-31 00:29:05.000 365 32384.71 61.81 4478.95 32695.76 2009-12-31 00:29:06.000 365 32384.68 61.84 4478.89 32695.76 2009-12-31 00:29:07.000 365 32384.67 61.84 4478.91 32695.76 2009-12-31 00:29:08.000 365 32384.65 61.85 4478.89 32695.75 2009-12-31 00:29:09.000 365 32384.65 61.83 4478.91 32695.77 2009-12-31 00:29:10.000 365 32384.65 61.82 4478.93 32695.71 2009-12-31 00:29:11.000 365 32384.61 61.82 4478.95 32695.74 2009-12-31 00:29:12.000 365 32384.62 61.86 4478.92 32695.78 2009-12-31 00:29:13.000 365 32384.60 61.85 4478.92 32695.69 2009-12-31 00:29:14.000 365 32384.61 61.86 4478.91 32695.64 2009-12-31 00:29:15.000 365 32384.61 61.89 4478.88 32695.64 2009-12-31 00:29:16.000 365 32384.58 61.89 4478.89 32695.68 2009-12-31 00:29:17.000 365 32384.56 61.90 4478.92 32695.61 2009-12-31 00:29:18.000 365 32384.52 61.90 4478.92 32695.61 2009-12-31 00:29:19.000 365 32384.50 61.90 4478.87 32695.68 2009-12-31 00:29:20.000 365 32384.49 61.89 4478.90 32695.62 2009-12-31 00:29:21.000 365 32384.52 61.84 4478.92 32695.60 2009-12-31 00:29:22.000 365 32384.52 61.90 4478.92 32695.54 2009-12-31 00:29:23.000 365 32384.48 61.88 4478.94 32695.55 2009-12-31 00:29:24.000 365 32384.47 61.89 4478.93 32695.56 2009-12-31 00:29:25.000 365 32384.46 61.88 4478.93 32695.52 2009-12-31 00:29:26.000 365 32384.47 61.90 4478.95 32695.49 2009-12-31 00:29:27.000 365 32384.47 61.91 4478.93 32695.51 2009-12-31 00:29:28.000 365 32384.44 61.90 4478.94 32695.47 2009-12-31 00:29:29.000 365 32384.49 61.84 4478.93 32695.45 2009-12-31 00:29:30.000 365 32384.86 61.38 4479.01 32695.59 2009-12-31 00:29:31.000 365 32384.65 61.60 4478.97 32695.25 2009-12-31 00:29:32.000 365 32384.53 61.76 4478.97 32695.41 2009-12-31 00:29:33.000 365 32384.47 61.79 4478.95 32695.38 2009-12-31 00:29:34.000 365 32384.44 61.85 4478.91 32695.50 2009-12-31 00:29:35.000 365 32384.45 61.89 4478.92 32695.39 2009-12-31 00:29:36.000 365 32384.45 61.88 4478.96 32695.47 2009-12-31 00:29:37.000 365 32384.44 61.86 4478.93 32695.44 2009-12-31 00:29:38.000 365 32384.41 61.91 4478.96 32695.54 2009-12-31 00:29:39.000 365 32384.47 61.85 4478.95 32695.48 2009-12-31 00:29:40.000 365 32384.80 61.37 4479.07 32695.32 2009-12-31 00:29:41.000 365 32384.65 61.60 4479.00 32695.37 2009-12-31 00:29:42.000 365 32384.52 61.81 4478.97 32695.46 2009-12-31 00:29:43.000 365 32384.47 61.87 4478.97 32695.45 2009-12-31 00:29:44.000 365 32384.46 61.87 4478.99 32695.53 2009-12-31 00:29:45.000 365 32384.50 61.90 4478.98 32695.51 2009-12-31 00:29:46.000 365 32384.59 61.81 4478.97 32695.54 2009-12-31 00:29:47.000 365 32384.52 61.85 4478.98 32695.62 2009-12-31 00:29:48.000 365 32384.53 61.81 4478.98 32695.61 2009-12-31 00:29:49.000 365 32384.58 61.75 4479.00 32695.50 2009-12-31 00:29:50.000 365 32384.63 61.72 4478.98 32695.65 2009-12-31 00:29:51.000 365 32384.66 61.70 4478.98 32695.55 2009-12-31 00:29:52.000 365 32384.56 61.83 4478.99 32695.59 2009-12-31 00:29:53.000 365 32384.62 61.80 4478.98 32695.62 2009-12-31 00:29:54.000 365 32384.73 61.66 4478.99 32695.65 2009-12-31 00:29:55.000 365 32384.67 61.71 4478.99 32695.66 2009-12-31 00:29:56.000 365 32384.73 61.70 4478.99 32695.72 2009-12-31 00:29:57.000 365 32384.78 61.68 4478.98 32695.67 2009-12-31 00:29:58.000 365 32384.80 61.67 4479.01 32695.66 2009-12-31 00:29:59.000 365 32384.78 61.63 4479.02 32695.68 2009-12-31 00:30:00.000 365 32384.71 61.66 4479.00 32695.70 2009-12-31 00:30:01.000 365 32384.67 61.76 4478.96 32695.66 2009-12-31 00:30:02.000 365 32384.73 61.69 4478.95 32695.78 2009-12-31 00:30:03.000 365 32384.86 61.56 4478.99 32695.68 2009-12-31 00:30:04.000 365 32384.74 61.69 4478.98 32695.67 2009-12-31 00:30:05.000 365 32384.75 61.68 4479.01 32695.62 2009-12-31 00:30:06.000 365 32384.78 61.62 4478.97 32695.74 2009-12-31 00:30:07.000 365 32384.73 61.68 4478.95 32695.65 2009-12-31 00:30:08.000 365 32384.66 61.75 4478.95 32695.71 2009-12-31 00:30:09.000 365 32384.67 61.72 4478.90 32695.71 2009-12-31 00:30:10.000 365 32384.65 61.72 4478.98 32695.73 2009-12-31 00:30:11.000 365 32384.71 61.65 4478.96 32695.69 2009-12-31 00:30:12.000 365 32384.73 61.63 4478.94 32695.65 2009-12-31 00:30:13.000 365 32384.70 61.67 4478.94 32695.63 2009-12-31 00:30:14.000 365 32384.67 61.63 4478.97 32695.67 2009-12-31 00:30:15.000 365 32384.61 61.73 4478.95 32695.71 2009-12-31 00:30:16.000 365 32384.63 61.70 4478.99 32695.71 2009-12-31 00:30:17.000 365 32384.63 61.67 4478.96 32695.57 2009-12-31 00:30:18.000 365 32384.68 61.55 4478.99 32695.58 2009-12-31 00:30:19.000 365 32384.61 61.64 4478.96 32695.59 2009-12-31 00:30:20.000 365 32384.55 61.67 4478.93 32695.57 2009-12-31 00:30:21.000 365 32384.54 61.71 4478.95 32695.69 2009-12-31 00:30:22.000 365 32384.59 61.68 4478.97 32695.60 2009-12-31 00:30:23.000 365 32384.64 61.59 4478.98 32695.62 2009-12-31 00:30:24.000 365 32384.63 61.61 4478.92 32695.74 2009-12-31 00:30:25.000 365 32384.53 61.73 4478.90 32695.56 2009-12-31 00:30:26.000 365 32384.59 61.66 4478.92 32695.62 2009-12-31 00:30:27.000 365 32384.55 61.68 4478.90 32695.68 2009-12-31 00:30:28.000 365 32384.52 61.73 4478.91 32695.57 2009-12-31 00:30:29.000 365 32384.61 61.64 4478.93 32695.72 2009-12-31 00:30:30.000 365 32384.64 61.59 4478.97 32695.67 2009-12-31 00:30:31.000 365 32384.64 61.63 4478.95 32695.64 2009-12-31 00:30:32.000 365 32384.65 61.65 4478.88 32695.60 2009-12-31 00:30:33.000 365 32384.64 61.70 4478.93 32695.77 2009-12-31 00:30:34.000 365 32384.69 61.65 4479.00 32695.55 2009-12-31 00:30:35.000 365 32384.64 61.73 4478.93 32695.74 2009-12-31 00:30:36.000 365 32384.71 61.63 4478.92 32695.76 2009-12-31 00:30:37.000 365 32384.72 61.61 4478.90 32695.66 2009-12-31 00:30:38.000 365 32384.69 61.69 4478.91 32695.76 2009-12-31 00:30:39.000 365 32384.66 61.72 4478.90 32695.77 2009-12-31 00:30:40.000 365 32384.66 61.72 4478.90 32695.80 2009-12-31 00:30:41.000 365 32384.70 61.65 4478.93 32695.79 2009-12-31 00:30:42.000 365 32384.81 61.56 4478.94 32695.82 2009-12-31 00:30:43.000 365 32384.86 61.53 4478.94 32695.68 2009-12-31 00:30:44.000 365 32384.91 61.49 4478.91 32695.83 2009-12-31 00:30:45.000 365 32384.91 61.52 4478.89 32695.94 2009-12-31 00:30:46.000 365 32384.79 61.61 4478.83 32695.91 2009-12-31 00:30:47.000 365 32384.80 61.60 4478.84 32695.88 2009-12-31 00:30:48.000 365 32384.87 61.51 4478.81 32695.85 2009-12-31 00:30:49.000 365 32384.94 61.52 4478.84 32695.88 2009-12-31 00:30:50.000 365 32384.94 61.52 4478.85 32695.97 2009-12-31 00:30:51.000 365 32384.98 61.48 4478.84 32695.91 2009-12-31 00:30:52.000 365 32384.97 61.48 4478.89 32695.97 2009-12-31 00:30:53.000 365 32384.92 61.58 4478.91 32695.93 2009-12-31 00:30:54.000 365 32384.98 61.51 4478.89 32696.01 2009-12-31 00:30:55.000 365 32384.97 61.57 4478.86 32695.95 2009-12-31 00:30:56.000 365 32385.02 61.53 4478.85 32695.94 2009-12-31 00:30:57.000 365 32385.32 61.14 4478.94 32695.95 2009-12-31 00:30:58.000 365 32385.12 61.39 4478.91 32695.93 2009-12-31 00:30:59.000 365 32385.06 61.49 4478.87 32695.98 2009-12-31 00:31:00.000 365 32385.07 61.48 4478.95 32695.99 2009-12-31 00:31:01.000 365 32385.10 61.47 4478.96 32696.07 2009-12-31 00:31:02.000 365 32384.99 61.57 4478.95 32696.09 2009-12-31 00:31:03.000 365 32384.94 61.61 4478.91 32696.02 2009-12-31 00:31:04.000 365 32385.02 61.57 4478.88 32696.08 2009-12-31 00:31:05.000 365 32384.97 61.53 4478.91 32696.11 2009-12-31 00:31:06.000 365 32385.01 61.48 4478.90 32696.10 2009-12-31 00:31:07.000 365 32385.06 61.51 4478.89 32696.02 2009-12-31 00:31:08.000 365 32385.00 61.59 4478.85 32696.07 2009-12-31 00:31:09.000 365 32385.01 61.59 4478.86 32696.08 2009-12-31 00:31:10.000 365 32385.09 61.47 4478.86 32696.11 2009-12-31 00:31:11.000 365 32385.13 61.44 4478.86 32696.09 2009-12-31 00:31:12.000 365 32385.06 61.49 4478.89 32695.99 2009-12-31 00:31:13.000 365 32385.05 61.47 4478.88 32696.09 2009-12-31 00:31:14.000 365 32385.09 61.40 4478.91 32696.07 2009-12-31 00:31:15.000 365 32385.06 61.44 4478.92 32696.15 2009-12-31 00:31:16.000 365 32384.98 61.53 4478.91 32696.11 2009-12-31 00:31:17.000 365 32385.00 61.47 4478.92 32696.06 2009-12-31 00:31:18.000 365 32384.94 61.53 4478.95 32696.06 2009-12-31 00:31:19.000 365 32384.98 61.48 4478.94 32696.00 2009-12-31 00:31:20.000 365 32385.02 61.36 4478.93 32696.09 2009-12-31 00:31:21.000 365 32385.25 61.12 4479.03 32696.02 2009-12-31 00:31:22.000 365 32385.07 61.31 4479.00 32696.04 2009-12-31 00:31:23.000 365 32385.01 61.43 4478.94 32696.02 2009-12-31 00:31:24.000 365 32384.93 61.52 4478.94 32695.96 2009-12-31 00:31:25.000 365 32384.97 61.45 4478.94 32695.99 2009-12-31 00:31:26.000 365 32384.88 61.50 4478.90 32696.01 2009-12-31 00:31:27.000 365 32384.85 61.55 4478.91 32696.01 2009-12-31 00:31:28.000 365 32384.85 61.55 4478.89 32695.99 2009-12-31 00:31:29.000 365 32384.92 61.44 4478.92 32695.96 2009-12-31 00:31:30.000 365 32384.81 61.55 4478.90 32695.97 2009-12-31 00:31:31.000 365 32384.84 61.54 4478.91 32695.99 2009-12-31 00:31:32.000 365 32384.88 61.52 4478.94 32695.92 2009-12-31 00:31:33.000 365 32384.97 61.41 4478.96 32695.96 2009-12-31 00:31:34.000 365 32384.92 61.43 4478.94 32695.88 2009-12-31 00:31:35.000 365 32384.85 61.47 4478.88 32695.92 2009-12-31 00:31:36.000 365 32384.85 61.49 4478.84 32696.03 2009-12-31 00:31:37.000 365 32384.82 61.53 4478.83 32695.90 2009-12-31 00:31:38.000 365 32384.84 61.52 4478.84 32695.85 2009-12-31 00:31:39.000 365 32384.83 61.48 4478.89 32695.96 2009-12-31 00:31:40.000 365 32384.75 61.60 4478.88 32695.84 2009-12-31 00:31:41.000 365 32384.87 61.49 4478.86 32695.89 2009-12-31 00:31:42.000 365 32384.81 61.53 4478.82 32695.95 2009-12-31 00:31:43.000 365 32384.86 61.52 4478.85 32695.89 2009-12-31 00:31:44.000 365 32384.89 61.51 4478.89 32695.93 2009-12-31 00:31:45.000 365 32384.85 61.56 4478.85 32695.87 2009-12-31 00:31:46.000 365 32384.81 61.60 4478.85 32695.91 2009-12-31 00:31:47.000 365 32384.84 61.59 4478.83 32695.90 2009-12-31 00:31:48.000 365 32384.92 61.50 4478.87 32695.93 2009-12-31 00:31:49.000 365 32384.96 61.44 4478.86 32695.77 2009-12-31 00:31:50.000 365 32384.87 61.57 4478.85 32695.92 2009-12-31 00:31:51.000 365 32384.88 61.54 4478.84 32695.81 2009-12-31 00:31:52.000 365 32384.81 61.58 4478.86 32695.84 2009-12-31 00:31:53.000 365 32384.80 61.58 4478.85 32695.86 2009-12-31 00:31:54.000 365 32384.83 61.52 4478.87 32695.95 2009-12-31 00:31:55.000 365 32384.86 61.49 4478.90 32695.85 2009-12-31 00:31:56.000 365 32384.88 61.48 4478.93 32695.86 2009-12-31 00:31:57.000 365 32384.94 61.44 4478.93 32695.86 2009-12-31 00:31:58.000 365 32384.95 61.43 4478.91 32695.83 2009-12-31 00:31:59.000 365 32384.94 61.48 4478.88 32695.88 2009-12-31 00:32:00.000 365 32384.93 61.43 4478.89 32695.81 2009-12-31 00:32:01.000 365 32384.90 61.44 4478.88 32695.84 2009-12-31 00:32:02.000 365 32384.85 61.59 4478.89 32695.76 2009-12-31 00:32:03.000 365 32384.89 61.59 4478.94 32695.89 2009-12-31 00:32:04.000 365 32384.88 61.62 4478.93 32695.89 2009-12-31 00:32:05.000 365 32384.79 61.63 4478.91 32695.93 2009-12-31 00:32:06.000 365 32384.83 61.59 4478.94 32695.84 2009-12-31 00:32:07.000 365 32384.90 61.53 4478.92 32695.89 2009-12-31 00:32:08.000 365 32384.88 61.59 4478.90 32695.86 2009-12-31 00:32:09.000 365 32384.92 61.58 4478.94 32696.05 2009-12-31 00:32:10.000 365 32384.96 61.55 4479.00 32695.87 2009-12-31 00:32:11.000 365 32384.94 61.61 4478.96 32695.93 2009-12-31 00:32:12.000 365 32384.94 61.63 4478.93 32695.83 2009-12-31 00:32:13.000 365 32384.95 61.61 4478.95 32695.87 2009-12-31 00:32:14.000 365 32385.01 61.39 4478.95 32695.83 2009-12-31 00:32:15.000 365 32384.94 61.48 4478.89 32695.92 2009-12-31 00:32:16.000 365 32384.96 61.48 4478.89 32695.85 2009-12-31 00:32:17.000 365 32385.03 61.43 4478.93 32695.85 2009-12-31 00:32:18.000 365 32384.98 61.50 4478.89 32695.90 2009-12-31 00:32:19.000 365 32384.93 61.54 4478.88 32695.91 2009-12-31 00:32:20.000 365 32385.07 61.35 4478.88 32696.11 2009-12-31 00:32:21.000 365 32385.04 61.42 4478.91 32695.74 2009-12-31 00:32:22.000 365 32384.95 61.52 4478.92 32695.92 2009-12-31 00:32:23.000 365 32384.90 61.58 4478.89 32695.97 2009-12-31 00:32:24.000 365 32384.88 61.63 4478.87 32695.89 2009-12-31 00:32:25.000 365 32384.92 61.56 4478.90 32695.90 2009-12-31 00:32:26.000 365 32384.93 61.51 4478.85 32695.93 2009-12-31 00:32:27.000 365 32384.92 61.54 4478.82 32695.95 2009-12-31 00:32:28.000 365 32384.89 61.58 4478.80 32695.84 2009-12-31 00:32:29.000 365 32384.98 61.51 4478.80 32695.93 2009-12-31 00:32:30.000 365 32384.97 61.55 4478.80 32695.96 2009-12-31 00:32:31.000 365 32384.97 61.53 4478.81 32695.85 2009-12-31 00:32:32.000 365 32384.93 61.55 4478.82 32695.88 2009-12-31 00:32:33.000 365 32384.94 61.50 4478.84 32695.93 2009-12-31 00:32:34.000 365 32384.93 61.47 4478.85 32695.86 2009-12-31 00:32:35.000 365 32384.85 61.56 4478.81 32695.89 2009-12-31 00:32:36.000 365 32384.84 61.60 4478.80 32695.89 2009-12-31 00:32:37.000 365 32384.89 61.57 4478.82 32695.93 2009-12-31 00:32:38.000 365 32384.86 61.62 4478.82 32695.86 2009-12-31 00:32:39.000 365 32384.85 61.62 4478.82 32695.93 2009-12-31 00:32:40.000 365 32385.03 61.43 4478.88 32696.15 2009-12-31 00:32:41.000 365 32384.99 61.48 4478.90 32695.76 2009-12-31 00:32:42.000 365 32384.89 61.57 4478.88 32695.87 2009-12-31 00:32:43.000 365 32384.86 61.63 4478.83 32695.79 2009-12-31 00:32:44.000 365 32384.58 61.96 4478.73 32695.87 2009-12-31 00:32:45.000 365 32384.62 61.97 4478.79 32695.93 2009-12-31 00:32:46.000 365 32384.79 61.65 4478.82 32695.84 2009-12-31 00:32:47.000 365 32384.78 61.63 4478.81 32695.79 2009-12-31 00:32:48.000 365 32384.75 61.66 4478.86 32695.84 2009-12-31 00:32:49.000 365 32384.77 61.69 4478.88 32695.83 2009-12-31 00:32:50.000 365 32384.75 61.68 4478.83 32695.81 2009-12-31 00:32:51.000 365 32384.75 61.69 4478.82 32695.77 2009-12-31 00:32:52.000 365 32384.75 61.70 4478.84 32695.73 2009-12-31 00:32:53.000 365 32384.73 61.71 4478.83 32695.73 2009-12-31 00:32:54.000 365 32384.73 61.74 4478.87 32695.72 2009-12-31 00:32:55.000 365 32384.72 61.74 4478.88 32695.75 2009-12-31 00:32:56.000 365 32384.70 61.74 4478.89 32695.70 2009-12-31 00:32:57.000 365 32384.72 61.73 4478.88 32695.75 2009-12-31 00:32:58.000 365 32384.73 61.75 4478.87 32695.76 2009-12-31 00:32:59.000 365 32384.69 61.75 4478.85 32695.65 2009-12-31 00:33:00.000 365 32384.69 61.77 4478.86 32695.69 2009-12-31 00:33:01.000 365 32384.68 61.71 4478.83 32695.71 2009-12-31 00:33:02.000 365 32384.64 61.72 4478.85 32695.73 2009-12-31 00:33:03.000 365 32384.68 61.76 4478.89 32695.71 2009-12-31 00:33:04.000 365 32384.68 61.73 4478.89 32695.70 2009-12-31 00:33:05.000 365 32384.72 61.74 4478.94 32695.67 2009-12-31 00:33:06.000 365 32384.67 61.73 4478.91 32695.71 2009-12-31 00:33:07.000 365 32384.63 61.69 4478.86 32695.75 2009-12-31 00:33:08.000 365 32384.63 61.68 4478.81 32695.80 2009-12-31 00:33:09.000 365 32384.68 61.69 4478.82 32695.69 2009-12-31 00:33:10.000 365 32384.64 61.70 4478.83 32695.70 2009-12-31 00:33:11.000 365 32384.66 61.72 4478.85 32695.70 2009-12-31 00:33:12.000 365 32384.67 61.76 4478.88 32695.77 2009-12-31 00:33:13.000 365 32384.70 61.75 4478.86 32695.64 2009-12-31 00:33:14.000 365 32384.72 61.78 4478.90 32695.71 2009-12-31 00:33:15.000 365 32384.70 61.77 4478.89 32695.69 2009-12-31 00:33:16.000 365 32384.68 61.77 4478.92 32695.79 2009-12-31 00:33:17.000 365 32384.73 61.80 4478.86 32695.69 2009-12-31 00:33:18.000 365 32384.75 61.84 4478.91 32695.77 2009-12-31 00:33:19.000 365 32384.76 61.83 4478.89 32695.72 2009-12-31 00:33:20.000 365 32384.69 61.82 4478.86 32695.65 2009-12-31 00:33:21.000 365 32384.67 61.80 4478.90 32695.70 2009-12-31 00:33:22.000 365 32384.67 61.77 4478.94 32695.71 2009-12-31 00:33:23.000 365 32384.68 61.75 4478.91 32695.76 2009-12-31 00:33:24.000 365 32384.67 61.73 4478.92 32695.68 2009-12-31 00:33:25.000 365 32384.65 61.73 4478.97 32695.72 2009-12-31 00:33:26.000 365 32384.65 61.74 4478.88 32695.77 2009-12-31 00:33:27.000 365 32384.68 61.74 4478.91 32695.74 2009-12-31 00:33:28.000 365 32384.69 61.75 4478.97 32695.69 2009-12-31 00:33:29.000 365 32384.71 61.76 4478.99 32695.84 2009-12-31 00:33:30.000 365 32384.71 61.78 4478.93 32695.66 2009-12-31 00:33:31.000 365 32384.70 61.78 4478.90 32695.77 2009-12-31 00:33:32.000 365 32384.70 61.77 4478.87 32695.81 2009-12-31 00:33:33.000 365 32384.73 61.75 4478.90 32695.68 2009-12-31 00:33:34.000 365 32384.72 61.72 4478.91 32695.79 2009-12-31 00:33:35.000 365 32384.73 61.73 4478.90 32695.82 2009-12-31 00:33:36.000 365 32384.74 61.74 4478.90 32695.76 2009-12-31 00:33:37.000 365 32384.80 61.72 4478.92 32695.81 2009-12-31 00:33:38.000 365 32384.83 61.71 4478.90 32695.77 2009-12-31 00:33:39.000 365 32384.83 61.70 4478.90 32695.76 2009-12-31 00:33:40.000 365 32384.80 61.77 4478.89 32695.78 2009-12-31 00:33:41.000 365 32384.84 61.77 4478.94 32695.80 2009-12-31 00:33:42.000 365 32384.78 61.73 4478.96 32695.80 2009-12-31 00:33:43.000 365 32384.75 61.73 4478.90 32695.74 2009-12-31 00:33:44.000 365 32384.76 61.75 4478.88 32695.83 2009-12-31 00:33:45.000 365 32384.81 61.76 4478.90 32695.79 2009-12-31 00:33:46.000 365 32384.79 61.74 4478.95 32695.78 2009-12-31 00:33:47.000 365 32384.78 61.78 4478.95 32695.77 2009-12-31 00:33:48.000 365 32384.76 61.78 4478.93 32695.86 2009-12-31 00:33:49.000 365 32384.77 61.73 4478.89 32695.81 2009-12-31 00:33:50.000 365 32384.78 61.77 4478.91 32695.85 2009-12-31 00:33:51.000 365 32384.77 61.74 4478.92 32695.82 2009-12-31 00:33:52.000 365 32384.81 61.78 4478.96 32695.83 2009-12-31 00:33:53.000 365 32384.78 61.76 4478.95 32695.83 2009-12-31 00:33:54.000 365 32384.76 61.74 4478.83 32695.81 2009-12-31 00:33:55.000 365 32384.78 61.75 4478.86 32695.81 2009-12-31 00:33:56.000 365 32384.80 61.77 4478.86 32695.80 2009-12-31 00:33:57.000 365 32384.77 61.77 4478.83 32695.73 2009-12-31 00:33:58.000 365 32384.79 61.77 4478.84 32695.96 2009-12-31 00:33:59.000 365 32384.79 61.73 4478.83 32695.80 2009-12-31 00:34:00.000 365 32384.76 61.69 4478.78 32695.80 2009-12-31 00:34:01.000 365 32384.82 61.73 4478.81 32695.88 2009-12-31 00:34:02.000 365 32384.82 61.78 4478.81 32695.89 2009-12-31 00:34:03.000 365 32384.83 61.74 4478.79 32695.82 2009-12-31 00:34:04.000 365 32384.85 61.76 4478.85 32695.85 2009-12-31 00:34:05.000 365 32384.85 61.73 4478.83 32695.83 2009-12-31 00:34:06.000 365 32384.83 61.73 4478.81 32695.86 2009-12-31 00:34:07.000 365 32384.79 61.73 4478.85 32695.88 2009-12-31 00:34:08.000 365 32384.79 61.71 4478.81 32695.84 2009-12-31 00:34:09.000 365 32384.82 61.73 4478.84 32695.88 2009-12-31 00:34:10.000 365 32384.80 61.69 4478.86 32695.87 2009-12-31 00:34:11.000 365 32384.83 61.65 4478.90 32695.93 2009-12-31 00:34:12.000 365 32384.82 61.67 4478.88 32695.89 2009-12-31 00:34:13.000 365 32384.86 61.67 4478.91 32695.86 2009-12-31 00:34:14.000 365 32384.81 61.65 4478.88 32695.83 2009-12-31 00:34:15.000 365 32384.83 61.65 4478.85 32695.93 2009-12-31 00:34:16.000 365 32384.84 61.63 4478.84 32695.95 2009-12-31 00:34:17.000 365 32384.87 61.61 4478.85 32695.91 2009-12-31 00:34:18.000 365 32384.91 61.64 4478.88 32695.93 2009-12-31 00:34:19.000 365 32384.92 61.62 4478.82 32695.87 2009-12-31 00:34:20.000 365 32384.92 61.69 4478.83 32695.97 2009-12-31 00:34:21.000 365 32384.92 61.71 4478.83 32695.97 2009-12-31 00:34:22.000 365 32384.93 61.69 4478.85 32695.95 2009-12-31 00:34:23.000 365 32384.90 61.62 4478.79 32695.96 2009-12-31 00:34:24.000 365 32384.91 61.59 4478.76 32696.03 2009-12-31 00:34:25.000 365 32384.94 61.63 4478.81 32695.96 2009-12-31 00:34:26.000 365 32384.93 61.62 4478.84 32696.01 2009-12-31 00:34:27.000 365 32384.97 61.61 4478.83 32696.01 2009-12-31 00:34:28.000 365 32384.95 61.59 4478.78 32696.04 2009-12-31 00:34:29.000 365 32384.95 61.61 4478.82 32695.96 2009-12-31 00:34:30.000 365 32384.92 61.64 4478.85 32695.98 2009-12-31 00:34:31.000 365 32384.97 61.59 4478.85 32696.13 2009-12-31 00:34:32.000 365 32384.99 61.56 4478.83 32695.97 2009-12-31 00:34:33.000 365 32384.98 61.55 4478.83 32695.98 2009-12-31 00:34:34.000 365 32385.00 61.54 4478.86 32696.05 2009-12-31 00:34:35.000 365 32384.99 61.50 4478.87 32695.96 2009-12-31 00:34:36.000 365 32384.96 61.55 4478.88 32696.02 2009-12-31 00:34:37.000 365 32385.00 61.54 4478.86 32696.08 2009-12-31 00:34:38.000 365 32385.07 61.61 4478.93 32696.07 2009-12-31 00:34:39.000 365 32385.05 61.55 4478.89 32696.05 2009-12-31 00:34:40.000 365 32385.09 61.54 4478.90 32696.11 2009-12-31 00:34:41.000 365 32385.08 61.57 4478.89 32696.01 2009-12-31 00:34:42.000 365 32385.03 61.56 4478.86 32696.13 2009-12-31 00:34:43.000 365 32385.03 61.51 4478.88 32696.13 2009-12-31 00:34:44.000 365 32385.06 61.49 4478.84 32696.06 2009-12-31 00:34:45.000 365 32385.06 61.53 4478.86 32696.16 2009-12-31 00:34:46.000 365 32385.05 61.52 4478.88 32696.07 2009-12-31 00:34:47.000 365 32385.05 61.46 4478.80 32696.05 2009-12-31 00:34:48.000 365 32385.06 61.49 4478.89 32696.09 2009-12-31 00:34:49.000 365 32385.06 61.45 4478.89 32696.09 2009-12-31 00:34:50.000 365 32385.05 61.46 4478.88 32696.10 2009-12-31 00:34:51.000 365 32385.04 61.49 4478.87 32696.08 2009-12-31 00:34:52.000 365 32385.07 61.44 4478.90 32696.17 2009-12-31 00:34:53.000 365 32385.13 61.43 4478.89 32696.15 2009-12-31 00:34:54.000 365 32385.11 61.42 4478.86 32696.12 2009-12-31 00:34:55.000 365 32385.12 61.41 4478.90 32696.11 2009-12-31 00:34:56.000 365 32385.15 61.43 4478.91 32696.12 2009-12-31 00:34:57.000 365 32385.13 61.44 4478.89 32696.14 2009-12-31 00:34:58.000 365 32385.12 61.42 4478.88 32696.08 2009-12-31 00:34:59.000 365 32385.11 61.46 4478.90 32696.17 2009-12-31 00:35:00.000 365 32385.08 61.45 4478.86 32696.14 2009-12-31 00:35:01.000 365 32385.12 61.44 4478.84 32696.12 2009-12-31 00:35:02.000 365 32385.11 61.44 4478.81 32696.18 2009-12-31 00:35:03.000 365 32385.10 61.43 4478.81 32696.16 2009-12-31 00:35:04.000 365 32385.10 61.44 4478.83 32696.15 2009-12-31 00:35:05.000 365 32385.06 61.42 4478.78 32696.07 2009-12-31 00:35:06.000 365 32385.06 61.39 4478.80 32696.15 2009-12-31 00:35:07.000 365 32385.13 61.41 4478.89 32696.11 2009-12-31 00:35:08.000 365 32385.08 61.39 4478.91 32696.18 2009-12-31 00:35:09.000 365 32385.11 61.42 4478.88 32696.15 2009-12-31 00:35:10.000 365 32385.09 61.43 4478.87 32696.21 2009-12-31 00:35:11.000 365 32385.07 61.39 4478.86 32696.08 2009-12-31 00:35:12.000 365 32385.06 61.42 4478.86 32696.15 2009-12-31 00:35:13.000 365 32385.07 61.41 4478.84 32696.14 2009-12-31 00:35:14.000 365 32385.09 61.43 4478.88 32696.15 2009-12-31 00:35:15.000 365 32385.08 61.38 4478.91 32696.05 2009-12-31 00:35:16.000 365 32385.05 61.33 4478.83 32696.25 2009-12-31 00:35:17.000 365 32385.06 61.35 4478.80 32696.13 2009-12-31 00:35:18.000 365 32385.05 61.41 4478.84 32696.09 2009-12-31 00:35:19.000 365 32385.09 61.43 4478.90 32696.10 2009-12-31 00:35:20.000 365 32385.09 61.43 4478.88 32696.10 2009-12-31 00:35:21.000 365 32385.08 61.40 4478.88 32696.18 2009-12-31 00:35:22.000 365 32385.08 61.40 4478.89 32696.17 2009-12-31 00:35:23.000 365 32385.11 61.41 4478.93 32696.05 2009-12-31 00:35:24.000 365 32385.09 61.39 4478.87 32696.11 2009-12-31 00:35:25.000 365 32385.07 61.37 4478.85 32696.20 2009-12-31 00:35:26.000 365 32385.10 61.39 4478.93 32696.07 2009-12-31 00:35:27.000 365 32385.08 61.38 4478.90 32696.17 2009-12-31 00:35:28.000 365 32385.07 61.40 4478.89 32696.19 2009-12-31 00:35:29.000 365 32385.12 61.41 4478.94 32696.13 2009-12-31 00:35:30.000 365 32385.09 61.39 4478.93 32696.16 2009-12-31 00:35:31.000 365 32385.05 61.39 4478.93 32696.01 2009-12-31 00:35:32.000 365 32385.06 61.45 4478.98 32696.07 2009-12-31 00:35:33.000 365 32385.05 61.48 4478.98 32696.20 2009-12-31 00:35:34.000 365 32385.06 61.44 4478.94 32696.03 2009-12-31 00:35:35.000 365 32385.09 61.46 4478.92 32696.09 2009-12-31 00:35:36.000 365 32385.09 61.46 4478.93 32696.13 2009-12-31 00:35:37.000 365 32385.09 61.43 4478.94 32696.17 2009-12-31 00:35:38.000 365 32385.12 61.42 4478.93 32696.17 2009-12-31 00:35:39.000 365 32385.10 61.42 4478.92 32696.09 2009-12-31 00:35:40.000 365 32385.10 61.45 4478.94 32696.10 2009-12-31 00:35:41.000 365 32385.09 61.44 4478.94 32696.16 2009-12-31 00:35:42.000 365 32385.11 61.42 4478.93 32695.99 2009-12-31 00:35:43.000 365 32385.11 61.39 4478.89 32696.16 2009-12-31 00:35:44.000 365 32385.07 61.38 4478.90 32696.08 2009-12-31 00:35:45.000 365 32385.06 61.40 4478.90 32696.13 2009-12-31 00:35:46.000 365 32385.09 61.38 4478.88 32696.16 2009-12-31 00:35:47.000 365 32385.09 61.37 4478.86 32696.14 2009-12-31 00:35:48.000 365 32385.08 61.40 4478.84 32696.17 2009-12-31 00:35:49.000 365 32385.14 61.40 4478.86 32696.03 2009-12-31 00:35:50.000 365 32385.16 61.45 4478.91 32696.03 2009-12-31 00:35:51.000 365 32385.16 61.45 4478.92 32696.13 2009-12-31 00:35:52.000 365 32385.13 61.41 4478.90 32696.16 2009-12-31 00:35:53.000 365 32385.11 61.41 4478.89 32696.08 2009-12-31 00:35:54.000 365 32385.08 61.39 4478.88 32696.05 2009-12-31 00:35:55.000 365 32385.10 61.41 4478.93 32696.06 2009-12-31 00:35:56.000 365 32385.05 61.42 4478.90 32696.04 2009-12-31 00:35:57.000 365 32385.07 61.38 4478.91 32696.09 2009-12-31 00:35:58.000 365 32385.05 61.38 4478.95 32696.02 2009-12-31 00:35:59.000 365 32385.07 61.37 4478.91 32696.09 2009-12-31 00:36:00.000 365 32385.08 61.40 4478.86 32696.09 2009-12-31 00:36:01.000 365 32385.07 61.45 4478.91 32696.06 2009-12-31 00:36:02.000 365 32385.05 61.47 4478.92 32696.07 2009-12-31 00:36:03.000 365 32385.04 61.44 4478.86 32696.09 2009-12-31 00:36:04.000 365 32385.02 61.40 4478.87 32695.97 2009-12-31 00:36:05.000 365 32385.00 61.37 4478.85 32696.11 2009-12-31 00:36:06.000 365 32384.98 61.40 4478.86 32696.03 2009-12-31 00:36:07.000 365 32385.00 61.42 4478.88 32696.00 2009-12-31 00:36:08.000 365 32385.02 61.42 4478.90 32696.13 2009-12-31 00:36:09.000 365 32384.98 61.43 4478.86 32696.02 2009-12-31 00:36:10.000 365 32385.01 61.44 4478.90 32696.10 2009-12-31 00:36:11.000 365 32384.99 61.39 4478.90 32695.99 2009-12-31 00:36:12.000 365 32384.97 61.38 4478.91 32696.04 2009-12-31 00:36:13.000 365 32384.98 61.36 4478.91 32696.02 2009-12-31 00:36:14.000 365 32384.99 61.38 4478.85 32696.03 2009-12-31 00:36:15.000 365 32385.00 61.39 4478.83 32696.00 2009-12-31 00:36:16.000 365 32384.99 61.42 4478.85 32696.01 2009-12-31 00:36:17.000 365 32384.97 61.41 4478.83 32695.98 2009-12-31 00:36:18.000 365 32384.94 61.41 4478.86 32695.97 2009-12-31 00:36:19.000 365 32384.94 61.43 4478.85 32695.99 2009-12-31 00:36:20.000 365 32384.97 61.46 4478.88 32696.02 2009-12-31 00:36:21.000 365 32385.00 61.45 4478.88 32695.98 2009-12-31 00:36:22.000 365 32384.97 61.45 4478.86 32696.01 2009-12-31 00:36:23.000 365 32384.98 61.45 4478.84 32695.97 2009-12-31 00:36:24.000 365 32384.96 61.44 4478.77 32696.01 2009-12-31 00:36:25.000 365 32384.99 61.51 4478.86 32696.08 2009-12-31 00:36:26.000 365 32384.94 61.55 4478.91 32695.82 2009-12-31 00:36:27.000 365 32384.95 61.51 4478.91 32696.02 2009-12-31 00:36:28.000 365 32384.95 61.52 4478.92 32696.00 2009-12-31 00:36:29.000 365 32384.91 61.48 4478.86 32695.91 2009-12-31 00:36:30.000 365 32384.89 61.48 4478.84 32696.02 2009-12-31 00:36:31.000 365 32384.84 61.47 4478.83 32695.92 2009-12-31 00:36:32.000 365 32384.86 61.48 4478.88 32696.02 2009-12-31 00:36:33.000 365 32384.86 61.49 4478.92 32695.94 2009-12-31 00:36:34.000 365 32384.84 61.50 4478.87 32695.95 2009-12-31 00:36:35.000 365 32384.87 61.47 4478.87 32695.92 2009-12-31 00:36:36.000 365 32384.90 61.48 4478.91 32696.01 2009-12-31 00:36:37.000 365 32384.89 61.44 4478.82 32695.92 2009-12-31 00:36:38.000 365 32384.87 61.44 4478.79 32695.93 2009-12-31 00:36:39.000 365 32384.88 61.47 4478.88 32695.99 2009-12-31 00:36:40.000 365 32384.82 61.42 4478.85 32695.93 2009-12-31 00:36:41.000 365 32384.84 61.45 4478.88 32695.85 2009-12-31 00:36:42.000 365 32384.85 61.50 4478.84 32695.92 2009-12-31 00:36:43.000 365 32384.84 61.47 4478.79 32695.99 2009-12-31 00:36:44.000 365 32384.87 61.46 4478.77 32695.79 2009-12-31 00:36:45.000 365 32384.83 61.46 4478.78 32695.98 2009-12-31 00:36:46.000 365 32384.83 61.50 4478.81 32695.89 2009-12-31 00:36:47.000 365 32384.83 61.46 4478.84 32695.88 2009-12-31 00:36:48.000 365 32384.83 61.46 4478.75 32695.94 2009-12-31 00:36:49.000 365 32384.83 61.50 4478.76 32695.94 2009-12-31 00:36:50.000 365 32384.86 61.55 4478.83 32695.91 2009-12-31 00:36:51.000 365 32384.85 61.51 4478.79 32695.77 2009-12-31 00:36:52.000 365 32384.82 61.46 4478.80 32695.86 2009-12-31 00:36:53.000 365 32384.82 61.46 4478.86 32695.89 2009-12-31 00:36:54.000 365 32384.79 61.46 4478.87 32695.85 2009-12-31 00:36:55.000 365 32384.79 61.49 4478.89 32695.86 2009-12-31 00:36:56.000 365 32384.75 61.48 4478.80 32695.84 2009-12-31 00:36:57.000 365 32384.81 61.50 4478.83 32695.89 2009-12-31 00:36:58.000 365 32384.84 61.53 4478.88 32695.91 2009-12-31 00:36:59.000 365 32384.81 61.48 4478.86 32695.86 2009-12-31 00:37:00.000 365 32384.82 61.49 4478.86 32695.90 2009-12-31 00:37:01.000 365 32384.83 61.47 4478.83 32695.91 2009-12-31 00:37:02.000 365 32384.83 61.47 4478.84 32695.85 2009-12-31 00:37:03.000 365 32384.86 61.49 4478.78 32695.91 2009-12-31 00:37:04.000 365 32384.84 61.49 4478.79 32695.92 2009-12-31 00:37:05.000 365 32384.84 61.44 4478.77 32695.89 2009-12-31 00:37:06.000 365 32384.88 61.48 4478.78 32695.95 2009-12-31 00:37:07.000 365 32384.87 61.49 4478.80 32695.84 2009-12-31 00:37:08.000 365 32384.87 61.49 4478.81 32696.02 2009-12-31 00:37:09.000 365 32384.90 61.49 4478.82 32695.87 2009-12-31 00:37:10.000 365 32384.86 61.53 4478.85 32695.90 2009-12-31 00:37:11.000 365 32384.84 61.49 4478.81 32695.84 2009-12-31 00:37:12.000 365 32384.85 61.44 4478.83 32695.94 2009-12-31 00:37:13.000 365 32384.89 61.44 4478.84 32695.87 2009-12-31 00:37:14.000 365 32384.89 61.49 4478.84 32695.84 2009-12-31 00:37:15.000 365 32384.91 61.49 4478.87 32695.88 2009-12-31 00:37:16.000 365 32384.91 61.48 4478.82 32695.87 2009-12-31 00:37:17.000 365 32384.85 61.48 4478.82 32695.86 2009-12-31 00:37:18.000 365 32384.84 61.52 4478.81 32695.93 2009-12-31 00:37:19.000 365 32384.84 61.48 4478.79 32696.03 2009-12-31 00:37:20.000 365 32384.83 61.47 4478.88 32695.84 2009-12-31 00:37:21.000 365 32384.87 61.46 4478.91 32696.03 2009-12-31 00:37:22.000 365 32384.86 61.46 4478.90 32695.87 2009-12-31 00:37:23.000 365 32384.88 61.44 4478.87 32695.98 2009-12-31 00:37:24.000 365 32384.88 61.45 4478.85 32695.91 2009-12-31 00:37:25.000 365 32384.87 61.48 4478.85 32696.04 2009-12-31 00:37:26.000 365 32384.87 61.46 4478.83 32695.88 2009-12-31 00:37:27.000 365 32384.88 61.45 4478.82 32695.94 2009-12-31 00:37:28.000 365 32384.88 61.46 4478.84 32696.00 2009-12-31 00:37:29.000 365 32384.88 61.46 4478.82 32695.94 2009-12-31 00:37:30.000 365 32384.85 61.44 4478.86 32696.03 2009-12-31 00:37:31.000 365 32384.87 61.45 4478.85 32695.90 2009-12-31 00:37:32.000 365 32384.87 61.48 4478.87 32695.98 2009-12-31 00:37:33.000 365 32384.89 61.43 4478.79 32696.04 2009-12-31 00:37:34.000 365 32384.89 61.41 4478.78 32695.98 2009-12-31 00:37:35.000 365 32384.90 61.42 4478.84 32695.97 2009-12-31 00:37:36.000 365 32384.88 61.41 4478.88 32695.99 2009-12-31 00:37:37.000 365 32384.96 61.37 4478.85 32696.03 2009-12-31 00:37:38.000 365 32384.96 61.38 4478.81 32695.97 2009-12-31 00:37:39.000 365 32384.96 61.40 4478.81 32696.00 2009-12-31 00:37:40.000 365 32384.97 61.41 4478.81 32696.00 2009-12-31 00:37:41.000 365 32384.93 61.43 4478.84 32695.94 2009-12-31 00:37:42.000 365 32384.97 61.40 4478.84 32695.95 2009-12-31 00:37:43.000 365 32385.22 61.09 4478.96 32695.99 2009-12-31 00:37:44.000 365 32385.34 60.93 4478.99 32695.84 2009-12-31 00:37:45.000 365 32385.10 61.24 4478.89 32695.96 2009-12-31 00:37:46.000 365 32385.04 61.29 4478.85 32695.95 2009-12-31 00:37:47.000 365 32385.00 61.28 4478.86 32696.02 2009-12-31 00:37:48.000 365 32384.96 61.27 4478.88 32695.97 2009-12-31 00:37:49.000 365 32384.98 61.28 4478.84 32695.87 2009-12-31 00:37:50.000 365 32384.97 61.32 4478.81 32696.01 2009-12-31 00:37:51.000 365 32384.97 61.34 4478.80 32696.02 2009-12-31 00:37:52.000 365 32384.99 61.35 4478.79 32696.02 2009-12-31 00:37:53.000 365 32385.02 61.33 4478.78 32695.89 2009-12-31 00:37:54.000 365 32385.01 61.33 4478.78 32696.00 2009-12-31 00:37:55.000 365 32384.96 61.35 4478.80 32696.01 2009-12-31 00:37:56.000 365 32384.95 61.34 4478.84 32695.95 2009-12-31 00:37:57.000 365 32384.96 61.33 4478.86 32695.94 2009-12-31 00:37:58.000 365 32384.96 61.31 4478.89 32696.00 2009-12-31 00:37:59.000 365 32385.28 60.94 4478.96 32696.04 2009-12-31 00:38:00.000 365 32385.23 60.99 4478.87 32695.82 2009-12-31 00:38:01.000 365 32385.37 60.74 4478.87 32695.85 2009-12-31 00:38:02.000 365 32385.10 61.08 4478.83 32695.87 2009-12-31 00:38:03.000 365 32385.00 61.24 4478.86 32696.05 2009-12-31 00:38:04.000 365 32384.97 61.27 4478.88 32695.92 2009-12-31 00:38:05.000 365 32384.91 61.25 4478.85 32695.87 2009-12-31 00:38:06.000 365 32384.90 61.28 4478.84 32695.93 2009-12-31 00:38:07.000 365 32384.94 61.26 4478.83 32695.98 2009-12-31 00:38:08.000 365 32384.94 61.26 4478.81 32695.90 2009-12-31 00:38:09.000 365 32384.76 61.54 4478.76 32695.95 2009-12-31 00:38:10.000 365 32384.20 62.22 4478.63 32696.03 2009-12-31 00:38:11.000 365 32384.69 61.57 4478.77 32695.99 2009-12-31 00:38:12.000 365 32384.84 61.39 4478.79 32696.03 2009-12-31 00:38:13.000 365 32384.88 61.31 4478.86 32695.86 2009-12-31 00:38:14.000 365 32384.87 61.28 4478.88 32695.95 2009-12-31 00:38:15.000 365 32384.89 61.30 4478.88 32695.87 2009-12-31 00:38:16.000 365 32384.90 61.35 4478.86 32695.94 2009-12-31 00:38:17.000 365 32384.88 61.30 4478.88 32695.93 2009-12-31 00:38:18.000 365 32384.87 61.29 4478.88 32695.96 2009-12-31 00:38:19.000 365 32384.84 61.38 4478.83 32695.83 2009-12-31 00:38:20.000 365 32384.66 61.59 4478.77 32695.92 2009-12-31 00:38:21.000 365 32384.85 61.38 4478.79 32695.88 2009-12-31 00:38:22.000 365 32384.91 61.33 4478.84 32695.94 2009-12-31 00:38:23.000 365 32384.92 61.28 4478.83 32695.93 2009-12-31 00:38:24.000 365 32384.93 61.28 4478.82 32695.81 2009-12-31 00:38:25.000 365 32384.92 61.29 4478.83 32696.01 2009-12-31 00:38:26.000 365 32384.92 61.30 4478.85 32695.93 2009-12-31 00:38:27.000 365 32384.89 61.32 4478.87 32695.82 2009-12-31 00:38:28.000 365 32384.86 61.33 4478.89 32695.84 2009-12-31 00:38:29.000 365 32384.74 61.49 4478.82 32695.78 2009-12-31 00:38:30.000 365 32384.82 61.34 4478.81 32695.90 2009-12-31 00:38:31.000 365 32384.86 61.34 4478.78 32695.86 2009-12-31 00:38:32.000 365 32384.88 61.37 4478.78 32695.91 2009-12-31 00:38:33.000 365 32384.88 61.35 4478.78 32695.86 2009-12-31 00:38:34.000 365 32385.00 61.16 4478.82 32695.81 2009-12-31 00:38:35.000 365 32385.23 60.83 4478.87 32695.80 2009-12-31 00:38:36.000 365 32384.98 61.15 4478.84 32695.91 2009-12-31 00:38:37.000 365 32384.86 61.32 4478.80 32695.75 2009-12-31 00:38:38.000 365 32384.87 61.33 4478.77 32695.76 2009-12-31 00:38:39.000 365 32384.91 61.31 4478.74 32695.85 2009-12-31 00:38:40.000 365 32384.87 61.33 4478.81 32695.81 2009-12-31 00:38:41.000 365 32384.86 61.37 4478.78 32695.82 2009-12-31 00:38:42.000 365 32384.82 61.33 4478.77 32695.81 2009-12-31 00:38:43.000 365 32384.85 61.32 4478.79 32695.87 2009-12-31 00:38:44.000 365 32384.84 61.32 4478.81 32695.83 2009-12-31 00:38:45.000 365 32384.89 61.25 4478.81 32695.84 2009-12-31 00:38:46.000 365 32384.88 61.24 4478.81 32695.77 2009-12-31 00:38:47.000 365 32384.86 61.27 4478.79 32695.84 2009-12-31 00:38:48.000 365 32384.85 61.29 4478.79 32695.78 2009-12-31 00:38:49.000 365 32384.85 61.31 4478.77 32695.87 2009-12-31 00:38:50.000 365 32384.85 61.32 4478.78 32695.94 2009-12-31 00:38:51.000 365 32384.82 61.29 4478.76 32695.82 2009-12-31 00:38:52.000 365 32384.87 61.25 4478.80 32695.81 2009-12-31 00:38:53.000 365 32384.81 61.28 4478.79 32695.84 2009-12-31 00:38:54.000 365 32384.86 61.20 4478.79 32695.91 2009-12-31 00:38:55.000 365 32384.86 61.21 4478.79 32695.91 2009-12-31 00:38:56.000 365 32384.80 61.29 4478.78 32695.82 2009-12-31 00:38:57.000 365 32384.86 61.25 4478.80 32695.84 2009-12-31 00:38:58.000 365 32384.84 61.28 4478.75 32695.88 2009-12-31 00:38:59.000 365 32384.86 61.27 4478.76 32695.83 2009-12-31 00:39:00.000 365 32384.90 61.23 4478.80 32695.94 2009-12-31 00:39:01.000 365 32384.85 61.34 4478.81 32695.86 2009-12-31 00:39:02.000 365 32384.82 61.34 4478.79 32695.83 2009-12-31 00:39:03.000 365 32384.82 61.33 4478.79 32695.87 2009-12-31 00:39:04.000 365 32384.85 61.31 4478.79 32695.82 2009-12-31 00:39:05.000 365 32384.51 61.70 4478.69 32695.95 2009-12-31 00:39:06.000 365 32384.76 61.46 4478.77 32695.99 2009-12-31 00:39:07.000 365 32384.83 61.37 4478.82 32695.89 2009-12-31 00:39:08.000 365 32384.81 61.38 4478.85 32695.99 2009-12-31 00:39:09.000 365 32384.85 61.42 4478.82 32695.90 2009-12-31 00:39:10.000 365 32384.85 61.40 4478.79 32695.95 2009-12-31 00:39:11.000 365 32384.86 61.38 4478.75 32695.92 2009-12-31 00:39:12.000 365 32384.90 61.41 4478.78 32695.89 2009-12-31 00:39:13.000 365 32384.89 61.42 4478.85 32696.00 2009-12-31 00:39:14.000 365 32384.85 61.40 4478.79 32695.94 2009-12-31 00:39:15.000 365 32384.61 61.71 4478.71 32695.91 2009-12-31 00:39:16.000 365 32384.73 61.55 4478.78 32695.99 2009-12-31 00:39:17.000 365 32384.86 61.41 4478.88 32695.87 2009-12-31 00:39:18.000 365 32384.88 61.38 4478.87 32695.89 2009-12-31 00:39:19.000 365 32384.88 61.38 4478.83 32695.90 2009-12-31 00:39:20.000 365 32384.85 61.42 4478.84 32695.90 2009-12-31 00:39:21.000 365 32384.90 61.37 4478.87 32695.90 2009-12-31 00:39:22.000 365 32384.90 61.37 4478.89 32695.88 2009-12-31 00:39:23.000 365 32384.90 61.34 4478.87 32695.82 2009-12-31 00:39:24.000 365 32384.88 61.33 4478.85 32695.94 2009-12-31 00:39:25.000 365 32384.86 61.33 4478.85 32695.91 2009-12-31 00:39:26.000 365 32384.85 61.34 4478.83 32695.93 2009-12-31 00:39:27.000 365 32384.85 61.33 4478.81 32695.93 2009-12-31 00:39:28.000 365 32384.87 61.34 4478.81 32695.94 2009-12-31 00:39:29.000 365 32384.82 61.38 4478.78 32695.86 2009-12-31 00:39:30.000 365 32384.97 61.20 4478.84 32695.95 2009-12-31 00:39:31.000 365 32384.98 61.23 4478.81 32695.94 2009-12-31 00:39:32.000 365 32385.22 60.88 4478.84 32695.96 2009-12-31 00:39:33.000 365 32385.03 61.10 4478.86 32695.81 2009-12-31 00:39:34.000 365 32384.88 61.26 4478.86 32695.88 2009-12-31 00:39:35.000 365 32384.90 61.32 4478.80 32695.91 2009-12-31 00:39:36.000 365 32384.85 61.37 4478.81 32695.84 2009-12-31 00:39:37.000 365 32384.87 61.34 4478.82 32695.85 2009-12-31 00:39:38.000 365 32384.91 61.29 4478.82 32695.91 2009-12-31 00:39:39.000 365 32384.96 61.22 4478.81 32695.87 2009-12-31 00:39:40.000 365 32384.93 61.29 4478.81 32695.90 2009-12-31 00:39:41.000 365 32384.88 61.38 4478.78 32695.89 2009-12-31 00:39:42.000 365 32384.85 61.39 4478.82 32695.82 2009-12-31 00:39:43.000 365 32384.89 61.34 4478.85 32695.87 2009-12-31 00:39:44.000 365 32384.91 61.32 4478.82 32695.89 2009-12-31 00:39:45.000 365 32384.94 61.29 4478.81 32695.77 2009-12-31 00:39:46.000 365 32384.95 61.28 4478.84 32695.94 2009-12-31 00:39:47.000 365 32384.85 61.30 4478.88 32695.86 2009-12-31 00:39:48.000 365 32384.81 61.34 4478.87 32695.84 2009-12-31 00:39:49.000 365 32384.81 61.34 4478.86 32695.89 2009-12-31 00:39:50.000 365 32384.80 61.33 4478.82 32695.79 2009-12-31 00:39:51.000 365 32384.81 61.33 4478.84 32695.83 2009-12-31 00:39:52.000 365 32384.81 61.37 4478.88 32695.86 2009-12-31 00:39:53.000 365 32384.83 61.32 4478.87 32695.76 2009-12-31 00:39:54.000 365 32384.86 61.25 4478.88 32695.87 2009-12-31 00:39:55.000 365 32384.82 61.28 4478.88 32695.80 2009-12-31 00:39:56.000 365 32384.84 61.31 4478.86 32695.77 2009-12-31 00:39:57.000 365 32384.85 61.33 4478.82 32695.86 2009-12-31 00:39:58.000 365 32384.83 61.33 4478.83 32695.84 2009-12-31 00:39:59.000 365 32384.78 61.40 4478.86 32695.82 2009-12-31 00:40:00.000 365 32384.79 61.38 4478.89 32695.79 2009-12-31 00:40:01.000 365 32384.88 61.30 4478.91 32695.82 2009-12-31 00:40:02.000 365 32384.83 61.38 4478.86 32695.79 2009-12-31 00:40:03.000 365 32384.80 61.40 4478.85 32695.79 2009-12-31 00:40:04.000 365 32384.79 61.37 4478.85 32695.84 2009-12-31 00:40:05.000 365 32384.79 61.36 4478.84 32695.75 2009-12-31 00:40:06.000 365 32384.78 61.38 4478.85 32695.82 2009-12-31 00:40:07.000 365 32384.82 61.33 4478.84 32695.75 2009-12-31 00:40:08.000 365 32384.81 61.34 4478.82 32695.81 2009-12-31 00:40:09.000 365 32384.74 61.47 4478.81 32695.72 2009-12-31 00:40:10.000 365 32384.77 61.40 4478.82 32695.77 2009-12-31 00:40:11.000 365 32384.83 61.31 4478.89 32695.69 2009-12-31 00:40:12.000 365 32384.74 61.43 4478.84 32695.83 2009-12-31 00:40:13.000 365 32384.75 61.47 4478.82 32695.84 2009-12-31 00:40:14.000 365 32384.74 61.50 4478.81 32695.78 2009-12-31 00:40:15.000 365 32384.77 61.52 4478.81 32695.80 2009-12-31 00:40:16.000 365 32384.72 61.54 4478.79 32695.78 2009-12-31 00:40:17.000 365 32384.70 61.51 4478.79 32695.86 2009-12-31 00:40:18.000 365 32384.66 61.47 4478.76 32695.76 2009-12-31 00:40:19.000 365 32384.70 61.47 4478.72 32695.81 2009-12-31 00:40:20.000 365 32384.75 61.46 4478.70 32695.83 2009-12-31 00:40:21.000 365 32384.75 61.50 4478.72 32695.82 2009-12-31 00:40:22.000 365 32384.74 61.49 4478.74 32695.77 2009-12-31 00:40:23.000 365 32384.78 61.45 4478.76 32695.82 2009-12-31 00:40:24.000 365 32384.85 61.44 4478.80 32695.82 2009-12-31 00:40:25.000 365 32384.83 61.43 4478.80 32695.76 2009-12-31 00:40:26.000 365 32384.75 61.46 4478.80 32695.95 2009-12-31 00:40:27.000 365 32384.78 61.38 4478.80 32695.76 2009-12-31 00:40:28.000 365 32384.79 61.35 4478.83 32695.71 2009-12-31 00:40:29.000 365 32384.75 61.45 4478.80 32695.89 2009-12-31 00:40:30.000 365 32384.79 61.41 4478.78 32695.79 2009-12-31 00:40:31.000 365 32384.85 61.33 4478.78 32695.86 2009-12-31 00:40:32.000 365 32384.86 61.32 4478.77 32695.79 2009-12-31 00:40:33.000 365 32384.86 61.33 4478.81 32695.87 2009-12-31 00:40:34.000 365 32384.85 61.36 4478.80 32695.78 2009-12-31 00:40:35.000 365 32384.85 61.33 4478.78 32695.77 2009-12-31 00:40:36.000 365 32384.87 61.31 4478.78 32695.80 2009-12-31 00:40:37.000 365 32384.85 61.31 4478.80 32695.78 2009-12-31 00:40:38.000 365 32384.79 61.38 4478.80 32695.84 2009-12-31 00:40:39.000 365 32384.77 61.39 4478.74 32695.82 2009-12-31 00:40:40.000 365 32384.73 61.40 4478.73 32695.83 2009-12-31 00:40:41.000 365 32384.80 61.38 4478.74 32695.88 2009-12-31 00:40:42.000 365 32384.80 61.37 4478.74 32695.83 2009-12-31 00:40:43.000 365 32384.78 61.40 4478.75 32695.73 2009-12-31 00:40:44.000 365 32384.74 61.42 4478.76 32695.83 2009-12-31 00:40:45.000 365 32384.72 61.42 4478.74 32695.91 2009-12-31 00:40:46.000 365 32384.67 61.43 4478.72 32695.75 2009-12-31 00:40:47.000 365 32384.73 61.36 4478.75 32695.84 2009-12-31 00:40:48.000 365 32384.72 61.36 4478.78 32695.84 2009-12-31 00:40:49.000 365 32384.72 61.41 4478.77 32695.92 2009-12-31 00:40:50.000 365 32384.76 61.42 4478.74 32695.75 2009-12-31 00:40:51.000 365 32384.75 61.47 4478.71 32695.86 2009-12-31 00:40:52.000 365 32384.79 61.41 4478.73 32695.79 2009-12-31 00:40:53.000 365 32384.87 61.30 4478.76 32695.81 2009-12-31 00:40:54.000 365 32384.75 61.36 4478.74 32695.85 2009-12-31 00:40:55.000 365 32384.74 61.38 4478.71 32695.80 2009-12-31 00:40:56.000 365 32384.76 61.32 4478.73 32695.72 2009-12-31 00:40:57.000 365 32384.78 61.28 4478.74 32695.80 2009-12-31 00:40:58.000 365 32384.82 61.29 4478.74 32695.84 2009-12-31 00:40:59.000 365 32384.72 61.41 4478.68 32695.74 2009-12-31 00:41:00.000 365 32384.75 61.38 4478.71 32695.83 2009-12-31 00:41:01.000 365 32384.73 61.41 4478.73 32695.76 2009-12-31 00:41:02.000 365 32384.71 61.48 4478.75 32695.85 2009-12-31 00:41:03.000 365 32384.68 61.49 4478.74 32695.77 2009-12-31 00:41:04.000 365 32384.73 61.44 4478.81 32695.80 2009-12-31 00:41:05.000 365 32384.76 61.39 4478.81 32695.72 2009-12-31 00:41:06.000 365 32384.83 61.32 4478.76 32695.88 2009-12-31 00:41:07.000 365 32384.72 61.44 4478.71 32695.73 2009-12-31 00:41:08.000 365 32384.74 61.42 4478.71 32695.81 2009-12-31 00:41:09.000 365 32384.81 61.34 4478.75 32695.76 2009-12-31 00:41:10.000 365 32384.74 61.45 4478.71 32695.73 2009-12-31 00:41:11.000 365 32384.74 61.45 4478.65 32695.85 2009-12-31 00:41:12.000 365 32384.83 61.35 4478.72 32695.80 2009-12-31 00:41:13.000 365 32384.89 61.28 4478.73 32695.81 2009-12-31 00:41:14.000 365 32384.87 61.33 4478.76 32695.75 2009-12-31 00:41:15.000 365 32384.76 61.46 4478.77 32695.74 2009-12-31 00:41:16.000 365 32384.79 61.39 4478.84 32695.69 2009-12-31 00:41:17.000 365 32384.84 61.32 4478.82 32695.82 2009-12-31 00:41:18.000 365 32384.81 61.40 4478.80 32695.73 2009-12-31 00:41:19.000 365 32384.76 61.41 4478.79 32695.88 2009-12-31 00:41:20.000 365 32384.80 61.44 4478.79 32695.74 2009-12-31 00:41:21.000 365 32384.83 61.40 4478.76 32695.83 2009-12-31 00:41:22.000 365 32384.82 61.36 4478.76 32695.74 2009-12-31 00:41:23.000 365 32384.76 61.42 4478.75 32695.68 2009-12-31 00:41:24.000 365 32384.88 61.29 4478.78 32676.48 2009-12-31 00:41:25.000 365 32384.81 61.38 4478.71 32692.86 2009-12-31 00:41:26.000 365 32384.82 61.39 4478.70 32695.63 2009-12-31 00:41:27.000 365 32384.81 61.36 4478.70 32695.74 2009-12-31 00:41:28.000 365 32384.87 61.27 4478.66 32695.77 2009-12-31 00:41:29.000 365 32384.86 61.26 4478.68 32695.66 2009-12-31 00:41:30.000 365 32384.84 61.28 4478.68 32695.71 2009-12-31 00:41:31.000 365 32384.73 61.43 4478.71 32695.80 2009-12-31 00:41:32.000 365 32384.75 61.41 4478.66 32695.76 2009-12-31 00:41:33.000 365 32384.76 61.38 4478.68 32695.78 2009-12-31 00:41:34.000 365 32384.76 61.34 4478.71 32695.75 2009-12-31 00:41:35.000 365 32384.72 61.39 4478.68 32695.74 2009-12-31 00:41:36.000 365 32384.75 61.39 4478.65 32695.74 2009-12-31 00:41:37.000 365 32384.80 61.34 4478.65 32695.81 2009-12-31 00:41:38.000 365 32384.69 61.50 4478.65 32695.62 2009-12-31 00:41:39.000 365 32384.73 61.46 4478.68 32695.78 2009-12-31 00:41:40.000 365 32384.70 61.53 4478.68 32695.77 2009-12-31 00:41:41.000 365 32384.73 61.53 4478.69 32695.77 2009-12-31 00:41:42.000 365 32384.80 61.49 4478.75 32695.76 2009-12-31 00:41:43.000 365 32384.83 61.43 4478.77 32695.81 2009-12-31 00:41:44.000 365 32384.80 61.46 4478.74 32695.74 2009-12-31 00:41:45.000 365 32384.82 61.44 4478.73 32695.79 2009-12-31 00:41:46.000 365 32384.83 61.38 4478.71 32695.83 2009-12-31 00:41:47.000 365 32384.88 61.31 4478.73 32695.72 2009-12-31 00:41:48.000 365 32384.79 61.42 4478.68 32695.78 2009-12-31 00:41:49.000 365 32384.81 61.40 4478.67 32695.81 2009-12-31 00:41:50.000 365 32384.84 61.35 4478.71 32695.81 2009-12-31 00:41:51.000 365 32384.86 61.36 4478.70 32695.78 2009-12-31 00:41:52.000 365 32384.84 61.43 4478.73 32695.76 2009-12-31 00:41:53.000 365 32384.79 61.44 4478.70 32695.85 2009-12-31 00:41:54.000 365 32384.92 61.35 4478.69 32695.83 2009-12-31 00:41:55.000 365 32384.86 61.45 4478.70 32695.79 2009-12-31 00:41:56.000 365 32384.87 61.39 4478.73 32695.80 2009-12-31 00:41:57.000 365 32384.93 61.33 4478.76 32695.79 2009-12-31 00:41:58.000 365 32384.93 61.34 4478.73 32695.77 2009-12-31 00:41:59.000 365 32384.87 61.46 4478.75 32695.79 2009-12-31 00:42:00.000 365 32384.85 61.45 4478.74 32695.77 2009-12-31 00:42:01.000 365 32384.92 61.37 4478.75 32695.81 2009-12-31 00:42:02.000 365 32384.83 61.50 4478.73 32695.82 2009-12-31 00:42:03.000 365 32384.80 61.55 4478.70 32695.89 2009-12-31 00:42:04.000 365 32384.82 61.56 4478.70 32695.76 2009-12-31 00:42:05.000 365 32384.85 61.53 4478.73 32695.81 2009-12-31 00:42:06.000 365 32384.92 61.44 4478.75 32695.90 2009-12-31 00:42:07.000 365 32384.94 61.39 4478.74 32695.81 2009-12-31 00:42:08.000 365 32384.94 61.35 4478.73 32695.82 2009-12-31 00:42:09.000 365 32384.90 61.42 4478.72 32695.77 2009-12-31 00:42:10.000 365 32384.92 61.42 4478.72 32695.78 2009-12-31 00:42:11.000 365 32384.96 61.41 4478.73 32695.78 2009-12-31 00:42:12.000 365 32384.94 61.41 4478.74 32695.84 2009-12-31 00:42:13.000 365 32384.88 61.46 4478.73 32695.84 2009-12-31 00:42:14.000 365 32384.83 61.50 4478.70 32695.79 2009-12-31 00:42:15.000 365 32384.87 61.48 4478.66 32695.78 2009-12-31 00:42:16.000 365 32384.91 61.39 4478.73 32695.87 2009-12-31 00:42:17.000 365 32384.94 61.36 4478.72 32695.83 2009-12-31 00:42:18.000 365 32384.92 61.47 4478.76 32695.77 2009-12-31 00:42:19.000 365 32384.83 61.54 4478.72 32695.80 2009-12-31 00:42:20.000 365 32384.80 61.54 4478.74 32695.80 2009-12-31 00:42:21.000 365 32384.83 61.52 4478.75 32695.79 2009-12-31 00:42:22.000 365 32384.85 61.48 4478.78 32695.78 2009-12-31 00:42:23.000 365 32384.85 61.45 4478.75 32695.76 2009-12-31 00:42:24.000 365 32384.81 61.45 4478.69 32695.76 2009-12-31 00:42:25.000 365 32384.80 61.52 4478.69 32695.78 2009-12-31 00:42:26.000 365 32384.85 61.45 4478.73 32695.83 2009-12-31 00:42:27.000 365 32384.83 61.48 4478.72 32695.70 2009-12-31 00:42:28.000 365 32384.87 61.42 4478.71 32695.83 2009-12-31 00:42:29.000 365 32384.87 61.41 4478.73 32695.74 2009-12-31 00:42:30.000 365 32384.83 61.46 4478.71 32695.76 2009-12-31 00:42:31.000 365 32384.72 61.59 4478.67 32695.73 2009-12-31 00:42:32.000 365 32384.75 61.52 4478.70 32695.81 2009-12-31 00:42:33.000 365 32384.79 61.49 4478.73 32695.69 2009-12-31 00:42:34.000 365 32384.80 61.51 4478.70 32695.81 2009-12-31 00:42:35.000 365 32384.72 61.60 4478.69 32695.69 2009-12-31 00:42:36.000 365 32384.70 61.62 4478.68 32695.87 2009-12-31 00:42:37.000 365 32384.77 61.56 4478.69 32695.81 2009-12-31 00:42:38.000 365 32384.70 61.64 4478.69 32695.73 2009-12-31 00:42:39.000 365 32384.76 61.52 4478.75 32695.74 2009-12-31 00:42:40.000 365 32384.82 61.42 4478.76 32695.79 2009-12-31 00:42:41.000 365 32384.84 61.42 4478.77 32695.72 2009-12-31 00:42:42.000 365 32384.73 61.52 4478.74 32695.75 2009-12-31 00:42:43.000 365 32384.80 61.49 4478.75 32695.74 2009-12-31 00:42:44.000 365 32384.79 61.51 4478.77 32695.75 2009-12-31 00:42:45.000 365 32384.94 61.30 4478.78 32695.96 2009-12-31 00:42:46.000 365 32384.90 61.34 4478.71 32695.69 2009-12-31 00:42:47.000 365 32384.87 61.42 4478.74 32695.76 2009-12-31 00:42:48.000 365 32384.83 61.45 4478.74 32695.73 2009-12-31 00:42:49.000 365 32384.81 61.45 4478.72 32695.76 2009-12-31 00:42:50.000 365 32384.73 61.52 4478.67 32695.76 2009-12-31 00:42:51.000 365 32384.75 61.56 4478.67 32695.71 2009-12-31 00:42:52.000 365 32384.73 61.53 4478.68 32695.83 2009-12-31 00:42:53.000 365 32384.79 61.46 4478.75 32695.73 2009-12-31 00:42:54.000 365 32384.81 61.49 4478.73 32695.68 2009-12-31 00:42:55.000 365 32384.75 61.53 4478.68 32695.77 2009-12-31 00:42:56.000 365 32384.75 61.53 4478.70 32695.75 2009-12-31 00:42:57.000 365 32384.83 61.45 4478.69 32695.75 2009-12-31 00:42:58.000 365 32384.86 61.39 4478.63 32695.71 2009-12-31 00:42:59.000 365 32384.86 61.42 4478.59 32695.82 2009-12-31 00:43:00.000 365 32384.83 61.42 4478.61 32695.70 2009-12-31 00:43:01.000 365 32384.82 61.44 4478.65 32695.73 2009-12-31 00:43:02.000 365 32384.83 61.41 4478.68 32695.72 2009-12-31 00:43:03.000 365 32384.77 61.51 4478.67 32695.79 2009-12-31 00:43:04.000 365 32384.74 61.56 4478.68 32695.77 2009-12-31 00:43:05.000 365 32384.80 61.47 4478.66 32695.71 2009-12-31 00:43:06.000 365 32384.74 61.60 4478.67 32695.69 2009-12-31 00:43:07.000 365 32384.72 61.60 4478.66 32695.75 2009-12-31 00:43:08.000 365 32384.72 61.57 4478.64 32695.82 2009-12-31 00:43:09.000 365 32384.84 61.45 4478.68 32695.77 2009-12-31 00:43:10.000 365 32384.81 61.50 4478.66 32695.70 2009-12-31 00:43:11.000 365 32384.75 61.55 4478.67 32695.86 2009-12-31 00:43:12.000 365 32384.78 61.41 4478.69 32695.78 2009-12-31 00:43:13.000 365 32384.79 61.43 4478.71 32695.77 2009-12-31 00:43:14.000 365 32384.72 61.47 4478.70 32695.78 2009-12-31 00:43:15.000 365 32384.73 61.52 4478.68 32695.73 2009-12-31 00:43:16.000 365 32384.68 61.56 4478.64 32695.73 2009-12-31 00:43:17.000 365 32384.80 61.45 4478.71 32695.84 2009-12-31 00:43:18.000 365 32384.76 61.53 4478.65 32695.70 2009-12-31 00:43:19.000 365 32384.80 61.44 4478.66 32695.87 2009-12-31 00:43:20.000 365 32384.79 61.41 4478.70 32695.73 2009-12-31 00:43:21.000 365 32384.84 61.36 4478.77 32695.75 2009-12-31 00:43:22.000 365 32384.84 61.40 4478.73 32695.79 2009-12-31 00:43:23.000 365 32384.77 61.48 4478.70 32695.79 2009-12-31 00:43:24.000 365 32384.74 61.53 4478.68 32695.76 2009-12-31 00:43:25.000 365 32384.75 61.52 4478.65 32695.72 2009-12-31 00:43:26.000 365 32384.65 61.61 4478.64 32695.72 2009-12-31 00:43:27.000 365 32384.69 61.52 4478.62 32695.84 2009-12-31 00:43:28.000 365 32384.77 61.48 4478.64 32695.80 2009-12-31 00:43:29.000 365 32384.83 61.41 4478.70 32695.77 2009-12-31 00:43:30.000 365 32384.73 61.50 4478.70 32695.81 2009-12-31 00:43:31.000 365 32384.70 61.52 4478.73 32695.76 2009-12-31 00:43:32.000 365 32384.81 61.44 4478.71 32695.79 2009-12-31 00:43:33.000 365 32384.86 61.41 4478.72 32695.76 2009-12-31 00:43:34.000 365 32384.88 61.44 4478.71 32695.76 2009-12-31 00:43:35.000 365 32384.95 61.28 4478.75 32695.77 2009-12-31 00:43:36.000 365 32385.07 61.11 4478.77 32695.67 2009-12-31 00:43:37.000 365 32384.86 61.38 4478.73 32695.82 2009-12-31 00:43:38.000 365 32384.78 61.51 4478.71 32695.79 2009-12-31 00:43:39.000 365 32384.78 61.48 4478.68 32695.78 2009-12-31 00:43:40.000 365 32384.77 61.46 4478.67 32695.71 2009-12-31 00:43:41.000 365 32384.77 61.48 4478.65 32695.81 2009-12-31 00:43:42.000 365 32384.76 61.48 4478.69 32695.85 2009-12-31 00:43:43.000 365 32384.76 61.45 4478.68 32695.79 2009-12-31 00:43:44.000 365 32384.92 61.28 4478.73 32695.64 2009-12-31 00:43:45.000 365 32384.89 61.37 4478.74 32695.83 2009-12-31 00:43:46.000 365 32384.81 61.39 4478.75 32695.75 2009-12-31 00:43:47.000 365 32384.75 61.41 4478.71 32695.82 2009-12-31 00:43:48.000 365 32384.74 61.42 4478.72 32695.83 2009-12-31 00:43:49.000 365 32384.73 61.44 4478.71 32695.87 2009-12-31 00:43:50.000 365 32384.65 61.50 4478.70 32695.79 2009-12-31 00:43:51.000 365 32384.73 61.39 4478.70 32695.83 2009-12-31 00:43:52.000 365 32384.75 61.43 4478.77 32695.82 2009-12-31 00:43:53.000 365 32384.73 61.49 4478.73 32695.74 2009-12-31 00:43:54.000 365 32384.72 61.52 4478.71 32695.92 2009-12-31 00:43:55.000 365 32384.75 61.46 4478.73 32695.89 2009-12-31 00:43:56.000 365 32384.76 61.45 4478.69 32695.88 2009-12-31 00:43:57.000 365 32384.76 61.41 4478.65 32695.76 2009-12-31 00:43:58.000 365 32384.79 61.37 4478.70 32695.87 2009-12-31 00:43:59.000 365 32384.84 61.32 4478.66 32695.86 2009-12-31 00:44:00.000 365 32384.93 61.22 4478.67 32695.78 2009-12-31 00:44:01.000 365 32384.84 61.39 4478.65 32695.82 2009-12-31 00:44:02.000 365 32384.81 61.38 4478.66 32695.87 2009-12-31 00:44:03.000 365 32384.81 61.40 4478.70 32695.86 2009-12-31 00:44:04.000 365 32384.83 61.33 4478.71 32695.85 2009-12-31 00:44:05.000 365 32384.93 61.27 4478.73 32695.85 2009-12-31 00:44:06.000 365 32384.90 61.30 4478.74 32695.88 2009-12-31 00:44:07.000 365 32384.72 61.43 4478.73 32695.85 2009-12-31 00:44:08.000 365 32384.75 61.39 4478.69 32695.83 2009-12-31 00:44:09.000 365 32384.86 61.36 4478.72 32695.93 2009-12-31 00:44:10.000 365 32384.79 61.50 4478.72 32695.87 2009-12-31 00:44:11.000 365 32384.50 61.82 4478.63 32695.81 2009-12-31 00:44:12.000 365 32384.82 61.42 4478.69 32695.88 2009-12-31 00:44:13.000 365 32384.84 61.42 4478.70 32695.91 2009-12-31 00:44:14.000 365 32384.87 61.36 4478.70 32695.86 2009-12-31 00:44:15.000 365 32384.86 61.38 4478.66 32695.83 2009-12-31 00:44:16.000 365 32384.77 61.49 4478.66 32695.85 2009-12-31 00:44:17.000 365 32384.84 61.46 4478.70 32695.95 2009-12-31 00:44:18.000 365 32384.85 61.45 4478.71 32695.90 2009-12-31 00:44:19.000 365 32384.85 61.45 4478.75 32695.98 2009-12-31 00:44:20.000 365 32384.85 61.45 4478.79 32695.81 2009-12-31 00:44:21.000 365 32384.85 61.40 4478.76 32696.01 2009-12-31 00:44:22.000 365 32384.83 61.42 4478.75 32695.80 2009-12-31 00:44:23.000 365 32384.84 61.41 4478.73 32695.95 2009-12-31 00:44:24.000 365 32384.92 61.32 4478.73 32695.88 2009-12-31 00:44:25.000 365 32384.88 61.38 4478.75 32695.95 2009-12-31 00:44:26.000 365 32384.85 61.41 4478.74 32695.92 2009-12-31 00:44:27.000 365 32384.88 61.41 4478.70 32696.00 2009-12-31 00:44:28.000 365 32384.84 61.49 4478.75 32695.86 2009-12-31 00:44:29.000 365 32384.87 61.45 4478.72 32695.94 2009-12-31 00:44:30.000 365 32384.85 61.44 4478.70 32695.94 2009-12-31 00:44:31.000 365 32384.92 61.34 4478.74 32695.84 2009-12-31 00:44:32.000 365 32384.88 61.37 4478.73 32695.95 2009-12-31 00:44:33.000 365 32384.90 61.33 4478.74 32695.94 2009-12-31 00:44:34.000 365 32384.93 61.31 4478.72 32695.97 2009-12-31 00:44:35.000 365 32384.95 61.32 4478.72 32695.86 2009-12-31 00:44:36.000 365 32384.83 61.45 4478.71 32695.91 2009-12-31 00:44:37.000 365 32384.83 61.47 4478.69 32695.96 2009-12-31 00:44:38.000 365 32384.82 61.49 4478.65 32696.03 2009-12-31 00:44:39.000 365 32384.94 61.30 4478.70 32695.96 2009-12-31 00:44:40.000 365 32384.92 61.38 4478.69 32695.94 2009-12-31 00:44:41.000 365 32384.92 61.41 4478.69 32695.94 2009-12-31 00:44:42.000 365 32384.94 61.40 4478.70 32695.91 2009-12-31 00:44:43.000 365 32384.81 61.52 4478.64 32695.97 2009-12-31 00:44:44.000 365 32384.85 61.50 4478.68 32695.96 2009-12-31 00:44:45.000 365 32384.95 61.39 4478.71 32695.99 2009-12-31 00:44:46.000 365 32384.88 61.43 4478.70 32695.96 2009-12-31 00:44:47.000 365 32384.88 61.42 4478.74 32695.93 2009-12-31 00:44:48.000 365 32384.88 61.42 4478.74 32695.96 2009-12-31 00:44:49.000 365 32384.92 61.44 4478.78 32695.83 2009-12-31 00:44:50.000 365 32384.95 61.45 4478.81 32695.93 2009-12-31 00:44:51.000 365 32384.96 61.41 4478.77 32695.91 2009-12-31 00:44:52.000 365 32384.88 61.46 4478.78 32696.06 2009-12-31 00:44:53.000 365 32384.90 61.41 4478.81 32695.90 2009-12-31 00:44:54.000 365 32384.99 61.32 4478.82 32695.90 2009-12-31 00:44:55.000 365 32384.99 61.31 4478.80 32695.94 2009-12-31 00:44:56.000 365 32384.91 61.41 4478.75 32695.93 2009-12-31 00:44:57.000 365 32384.89 61.44 4478.76 32695.90 2009-12-31 00:44:58.000 365 32384.85 61.54 4478.74 32695.86 2009-12-31 00:44:59.000 365 32384.99 61.42 4478.79 32695.96 2009-12-31 00:45:00.000 365 32384.97 61.49 4478.79 32695.81 2009-12-31 00:45:01.000 365 32384.96 61.49 4478.77 32695.85 2009-12-31 00:45:02.000 365 32384.91 61.50 4478.75 32695.94 2009-12-31 00:45:03.000 365 32384.92 61.46 4478.75 32695.87 2009-12-31 00:45:04.000 365 32384.82 61.57 4478.73 32695.95 2009-12-31 00:45:05.000 365 32384.79 61.61 4478.67 32695.89 2009-12-31 00:45:06.000 365 32384.79 61.54 4478.66 32695.83 2009-12-31 00:45:07.000 365 32384.80 61.48 4478.72 32695.88 2009-12-31 00:45:08.000 365 32384.86 61.41 4478.70 32695.85 2009-12-31 00:45:09.000 365 32384.80 61.56 4478.68 32695.83 2009-12-31 00:45:10.000 365 32384.86 61.50 4478.72 32695.95 2009-12-31 00:45:11.000 365 32384.83 61.49 4478.74 32695.93 2009-12-31 00:45:12.000 365 32384.81 61.51 4478.81 32695.96 2009-12-31 00:45:13.000 365 32384.81 61.52 4478.78 32695.88 2009-12-31 00:45:14.000 365 32384.80 61.52 4478.73 32695.86 2009-12-31 00:45:15.000 365 32384.74 61.59 4478.72 32695.87 2009-12-31 00:45:16.000 365 32384.77 61.57 4478.70 32695.86 2009-12-31 00:45:17.000 365 32384.78 61.51 4478.74 32695.89 2009-12-31 00:45:18.000 365 32384.81 61.51 4478.79 32695.87 2009-12-31 00:45:19.000 365 32384.87 61.47 4478.78 32695.91 2009-12-31 00:45:20.000 365 32384.80 61.51 4478.75 32695.81 2009-12-31 00:45:21.000 365 32384.79 61.57 4478.76 32695.97 2009-12-31 00:45:22.000 365 32384.78 61.59 4478.76 32695.88 2009-12-31 00:45:23.000 365 32384.82 61.51 4478.73 32695.83 2009-12-31 00:45:24.000 365 32384.71 61.65 4478.68 32695.85 2009-12-31 00:45:25.000 365 32384.81 61.51 4478.72 32695.84 2009-12-31 00:45:26.000 365 32384.67 61.66 4478.71 32695.76 2009-12-31 00:45:27.000 365 32384.69 61.68 4478.74 32695.90 2009-12-31 00:45:28.000 365 32384.71 61.65 4478.71 32695.78 2009-12-31 00:45:29.000 365 32384.76 61.66 4478.73 32695.82 2009-12-31 00:45:30.000 365 32384.73 61.65 4478.74 32695.85 2009-12-31 00:45:31.000 365 32384.72 61.63 4478.67 32695.80 2009-12-31 00:45:32.000 365 32384.75 61.59 4478.70 32695.82 2009-12-31 00:45:33.000 365 32384.71 61.69 4478.69 32695.85 2009-12-31 00:45:34.000 365 32384.70 61.72 4478.70 32695.76 2009-12-31 00:45:35.000 365 32384.75 61.68 4478.76 32695.81 2009-12-31 00:45:36.000 365 32384.74 61.66 4478.76 32695.83 2009-12-31 00:45:37.000 365 32384.76 61.68 4478.79 32695.83 2009-12-31 00:45:38.000 365 32384.72 61.67 4478.75 32695.72 2009-12-31 00:45:39.000 365 32384.70 61.66 4478.73 32695.83 2009-12-31 00:45:40.000 365 32384.72 61.65 4478.73 32695.83 2009-12-31 00:45:41.000 365 32384.67 61.70 4478.76 32695.78 2009-12-31 00:45:42.000 365 32384.68 61.71 4478.77 32695.79 2009-12-31 00:45:43.000 365 32384.78 61.59 4478.79 32695.84 2009-12-31 00:45:44.000 365 32384.78 61.60 4478.75 32695.77 2009-12-31 00:45:45.000 365 32384.66 61.70 4478.68 32695.74 2009-12-31 00:45:46.000 365 32384.81 61.56 4478.74 32695.85 2009-12-31 00:45:47.000 365 32384.82 61.60 4478.75 32695.77 2009-12-31 00:45:48.000 365 32384.80 61.57 4478.75 32695.81 2009-12-31 00:45:49.000 365 32384.71 61.70 4478.72 32695.79 2009-12-31 00:45:50.000 365 32384.79 61.56 4478.78 32695.83 2009-12-31 00:45:51.000 365 32384.75 61.58 4478.77 32695.81 2009-12-31 00:45:52.000 365 32384.71 61.69 4478.75 32695.73 2009-12-31 00:45:53.000 365 32384.76 61.63 4478.74 32695.87 2009-12-31 00:45:54.000 365 32384.71 61.66 4478.75 32695.81 2009-12-31 00:45:55.000 365 32384.65 61.68 4478.71 32695.84 2009-12-31 00:45:56.000 365 32384.66 61.73 4478.69 32695.85 2009-12-31 00:45:57.000 365 32384.62 61.78 4478.72 32695.83 2009-12-31 00:45:58.000 365 32384.74 61.67 4478.75 32695.87 2009-12-31 00:45:59.000 365 32384.78 61.66 4478.73 32695.70 2009-12-31 00:46:00.000 365 32384.77 61.67 4478.77 32695.86 2009-12-31 00:46:01.000 365 32384.75 61.69 4478.79 32695.78 2009-12-31 00:46:02.000 365 32384.73 61.68 4478.81 32695.80 2009-12-31 00:46:03.000 365 32384.79 61.61 4478.80 32695.96 2009-12-31 00:46:04.000 365 32384.76 61.64 4478.78 32695.74 2009-12-31 00:46:05.000 365 32384.71 61.70 4478.71 32695.86 2009-12-31 00:46:06.000 365 32384.71 61.74 4478.73 32695.88 2009-12-31 00:46:07.000 365 32384.81 61.59 4478.78 32695.80 2009-12-31 00:46:08.000 365 32384.81 61.63 4478.74 32695.82 2009-12-31 00:46:09.000 365 32384.82 61.60 4478.74 32695.86 2009-12-31 00:46:10.000 365 32384.72 61.69 4478.69 32695.87 2009-12-31 00:46:11.000 365 32384.76 61.63 4478.75 32695.77 2009-12-31 00:46:12.000 365 32384.77 61.61 4478.76 32695.79 2009-12-31 00:46:13.000 365 32384.80 61.66 4478.77 32695.74 2009-12-31 00:46:14.000 365 32384.78 61.69 4478.76 32695.78 2009-12-31 00:46:15.000 365 32384.81 61.70 4478.71 32695.75 2009-12-31 00:46:16.000 365 32384.84 61.68 4478.77 32695.89 2009-12-31 00:46:17.000 365 32384.85 61.70 4478.77 32695.76 2009-12-31 00:46:18.000 365 32384.79 61.78 4478.79 32695.82 2009-12-31 00:46:19.000 365 32384.79 61.69 4478.77 32695.81 2009-12-31 00:46:20.000 365 32384.77 61.67 4478.78 32695.81 2009-12-31 00:46:21.000 365 32384.84 61.55 4478.78 32695.83 2009-12-31 00:46:22.000 365 32384.82 61.57 4478.78 32695.70 2009-12-31 00:46:23.000 365 32384.87 61.52 4478.79 32695.75 2009-12-31 00:46:24.000 365 32384.79 61.59 4478.72 32695.87 2009-12-31 00:46:25.000 365 32384.75 61.65 4478.71 32695.77 2009-12-31 00:46:26.000 365 32384.77 61.64 4478.67 32695.78 2009-12-31 00:46:27.000 365 32384.77 61.64 4478.69 32695.76 2009-12-31 00:46:28.000 365 32384.81 61.60 4478.70 32695.71 2009-12-31 00:46:29.000 365 32384.78 61.61 4478.68 32695.73 2009-12-31 00:46:30.000 365 32384.72 61.66 4478.72 32695.90 2009-12-31 00:46:31.000 365 32384.75 61.62 4478.75 32695.75 2009-12-31 00:46:32.000 365 32384.77 61.63 4478.75 32695.86 2009-12-31 00:46:33.000 365 32384.81 61.61 4478.72 32695.74 2009-12-31 00:46:34.000 365 32384.76 61.60 4478.73 32695.73 2009-12-31 00:46:35.000 365 32384.81 61.57 4478.74 32695.79 2009-12-31 00:46:36.000 365 32384.71 61.73 4478.77 32695.78 2009-12-31 00:46:37.000 365 32384.80 61.56 4478.77 32695.81 2009-12-31 00:46:38.000 365 32384.71 61.70 4478.74 32695.73 2009-12-31 00:46:39.000 365 32384.81 61.59 4478.77 32695.84 2009-12-31 00:46:40.000 365 32384.71 61.73 4478.74 32695.77 2009-12-31 00:46:41.000 365 32384.76 61.63 4478.78 32695.82 2009-12-31 00:46:42.000 365 32384.76 61.68 4478.78 32695.77 2009-12-31 00:46:43.000 365 32384.72 61.69 4478.73 32695.81 2009-12-31 00:46:44.000 365 32384.74 61.65 4478.72 32695.72 2009-12-31 00:46:45.000 365 32384.75 61.65 4478.76 32695.76 2009-12-31 00:46:46.000 365 32384.76 61.66 4478.80 32695.82 2009-12-31 00:46:47.000 365 32384.77 61.67 4478.78 32695.83 2009-12-31 00:46:48.000 365 32384.77 61.69 4478.79 32695.75 2009-12-31 00:46:49.000 365 32384.72 61.72 4478.74 32695.76 2009-12-31 00:46:50.000 365 32384.76 61.67 4478.76 32695.78 2009-12-31 00:46:51.000 365 32385.07 61.24 4478.82 32695.74 2009-12-31 00:46:52.000 365 32385.17 61.12 4478.88 32695.57 2009-12-31 00:46:53.000 365 32384.93 61.45 4478.82 32695.72 2009-12-31 00:46:54.000 365 32384.81 61.57 4478.75 32695.80 2009-12-31 00:46:55.000 365 32384.72 61.59 4478.70 32695.72 2009-12-31 00:46:56.000 365 32384.73 61.60 4478.75 32695.76 2009-12-31 00:46:57.000 365 32384.74 61.57 4478.77 32695.73 2009-12-31 00:46:58.000 365 32384.76 61.52 4478.79 32695.79 2009-12-31 00:46:59.000 365 32384.76 61.56 4478.76 32695.70 2009-12-31 00:47:00.000 365 32384.75 61.59 4478.74 32695.79 2009-12-31 00:47:01.000 365 32384.80 61.56 4478.69 32695.80 2009-12-31 00:47:02.000 365 32384.70 61.68 4478.62 32695.74 2009-12-31 00:47:03.000 365 32384.71 61.66 4478.62 32695.82 2009-12-31 00:47:04.000 365 32384.78 61.53 4478.68 32695.76 2009-12-31 00:47:05.000 365 32384.73 61.60 4478.67 32695.79 2009-12-31 00:47:06.000 365 32384.70 61.65 4478.68 32695.68 2009-12-31 00:47:07.000 365 32384.73 61.64 4478.70 32695.82 2009-12-31 00:47:08.000 365 32384.77 61.57 4478.69 32695.79 2009-12-31 00:47:09.000 365 32384.87 61.48 4478.72 32695.80 2009-12-31 00:47:10.000 365 32384.83 61.48 4478.73 32695.76 2009-12-31 00:47:11.000 365 32384.79 61.48 4478.72 32695.77 2009-12-31 00:47:12.000 365 32384.83 61.45 4478.72 32695.86 2009-12-31 00:47:13.000 365 32384.90 61.40 4478.75 32695.79 2009-12-31 00:47:14.000 365 32384.78 61.51 4478.72 32695.75 2009-12-31 00:47:15.000 365 32384.87 61.42 4478.76 32695.84 2009-12-31 00:47:16.000 365 32384.94 61.42 4478.81 32695.72 2009-12-31 00:47:17.000 365 32384.94 61.42 4478.85 32695.89 2009-12-31 00:47:18.000 365 32384.88 61.50 4478.80 32695.75 2009-12-31 00:47:19.000 365 32384.93 61.45 4478.79 32695.83 2009-12-31 00:47:20.000 365 32384.94 61.44 4478.77 32695.81 2009-12-31 00:47:21.000 365 32384.82 61.53 4478.69 32695.89 2009-12-31 00:47:22.000 365 32384.79 61.58 4478.68 32695.84 2009-12-31 00:47:23.000 365 32384.89 61.43 4478.71 32695.81 2009-12-31 00:47:24.000 365 32384.90 61.42 4478.72 32695.87 2009-12-31 00:47:25.000 365 32384.86 61.47 4478.75 32695.94 2009-12-31 00:47:26.000 365 32384.84 61.55 4478.79 32695.87 2009-12-31 00:47:27.000 365 32384.83 61.51 4478.79 32695.88 2009-12-31 00:47:28.000 365 32384.90 61.43 4478.81 32695.86 2009-12-31 00:47:29.000 365 32384.90 61.44 4478.79 32695.91 2009-12-31 00:47:30.000 365 32384.85 61.52 4478.80 32695.82 2009-12-31 00:47:31.000 365 32384.86 61.52 4478.79 32695.93 2009-12-31 00:47:32.000 365 32384.86 61.51 4478.80 32695.91 2009-12-31 00:47:33.000 365 32384.83 61.57 4478.78 32695.90 2009-12-31 00:47:34.000 365 32384.85 61.61 4478.72 32695.98 2009-12-31 00:47:35.000 365 32384.94 61.53 4478.75 32695.91 2009-12-31 00:47:36.000 365 32384.95 61.52 4478.73 32695.83 2009-12-31 00:47:37.000 365 32384.95 61.48 4478.73 32695.89 2009-12-31 00:47:38.000 365 32384.95 61.46 4478.76 32695.92 2009-12-31 00:47:39.000 365 32384.87 61.54 4478.78 32695.91 2009-12-31 00:47:40.000 365 32384.86 61.54 4478.80 32695.87 2009-12-31 00:47:41.000 365 32384.87 61.51 4478.81 32695.88 2009-12-31 00:47:42.000 365 32384.89 61.47 4478.85 32695.98 2009-12-31 00:47:43.000 365 32384.88 61.49 4478.82 32695.96 2009-12-31 00:47:44.000 365 32384.86 61.51 4478.76 32695.88 2009-12-31 00:47:45.000 365 32384.96 61.37 4478.78 32695.95 2009-12-31 00:47:46.000 365 32384.93 61.45 4478.75 32695.92 2009-12-31 00:47:47.000 365 32384.97 61.43 4478.75 32695.88 2009-12-31 00:47:48.000 365 32385.05 61.34 4478.78 32695.89 2009-12-31 00:47:49.000 365 32385.06 61.31 4478.79 32695.94 2009-12-31 00:47:50.000 365 32384.96 61.42 4478.77 32695.94 2009-12-31 00:47:51.000 365 32384.94 61.45 4478.76 32695.85 2009-12-31 00:47:52.000 365 32384.91 61.48 4478.76 32695.95 2009-12-31 00:47:53.000 365 32385.00 61.37 4478.75 32695.97 2009-12-31 00:47:54.000 365 32385.02 61.37 4478.74 32695.85 2009-12-31 00:47:55.000 365 32384.99 61.38 4478.76 32695.95 2009-12-31 00:47:56.000 365 32384.95 61.35 4478.73 32695.84 2009-12-31 00:47:57.000 365 32384.95 61.38 4478.74 32695.90 2009-12-31 00:47:58.000 365 32384.85 61.51 4478.77 32695.94 2009-12-31 00:47:59.000 365 32384.83 61.55 4478.73 32695.90 2009-12-31 00:48:00.000 365 32384.90 61.45 4478.72 32695.85 2009-12-31 00:48:01.000 365 32384.89 61.42 4478.68 32695.90 2009-12-31 00:48:02.000 365 32384.85 61.51 4478.68 32695.99 2009-12-31 00:48:03.000 365 32384.89 61.52 4478.69 32695.85 2009-12-31 00:48:04.000 365 32384.98 61.44 4478.72 32695.95 2009-12-31 00:48:05.000 365 32384.99 61.39 4478.79 32695.88 2009-12-31 00:48:06.000 365 32384.94 61.40 4478.78 32695.79 2009-12-31 00:48:07.000 365 32384.85 61.45 4478.74 32695.90 2009-12-31 00:48:08.000 365 32384.83 61.50 4478.70 32695.91 2009-12-31 00:48:09.000 365 32384.84 61.53 4478.74 32695.95 2009-12-31 00:48:10.000 365 32384.85 61.49 4478.77 32695.90 2009-12-31 00:48:11.000 365 32384.90 61.44 4478.76 32695.94 2009-12-31 00:48:12.000 365 32384.89 61.45 4478.76 32695.91 2009-12-31 00:48:13.000 365 32384.86 61.50 4478.79 32695.98 2009-12-31 00:48:14.000 365 32384.97 61.41 4478.78 32695.89 2009-12-31 00:48:15.000 365 32384.97 61.45 4478.82 32695.83 2009-12-31 00:48:16.000 365 32384.95 61.45 4478.82 32695.96 2009-12-31 00:48:17.000 365 32384.91 61.48 4478.81 32695.97 2009-12-31 00:48:18.000 365 32384.92 61.42 4478.76 32695.91 2009-12-31 00:48:19.000 365 32384.93 61.43 4478.76 32695.84 2009-12-31 00:48:20.000 365 32384.91 61.47 4478.76 32695.91 2009-12-31 00:48:21.000 365 32384.91 61.48 4478.75 32695.90 2009-12-31 00:48:22.000 365 32384.95 61.35 4478.81 32695.92 2009-12-31 00:48:23.000 365 32384.95 61.35 4478.83 32695.90 2009-12-31 00:48:24.000 365 32384.92 61.38 4478.81 32695.89 2009-12-31 00:48:25.000 365 32384.91 61.44 4478.81 32695.93 2009-12-31 00:48:26.000 365 32384.91 61.45 4478.82 32695.90 2009-12-31 00:48:27.000 365 32384.87 61.50 4478.84 32695.84 2009-12-31 00:48:28.000 365 32384.86 61.48 4478.82 32695.87 2009-12-31 00:48:29.000 365 32384.93 61.39 4478.82 32695.89 2009-12-31 00:48:30.000 365 32384.89 61.42 4478.76 32695.88 2009-12-31 00:48:31.000 365 32384.88 61.39 4478.72 32695.93 2009-12-31 00:48:32.000 365 32384.88 61.37 4478.76 32695.86 2009-12-31 00:48:33.000 365 32384.78 61.47 4478.78 32695.84 2009-12-31 00:48:34.000 365 32384.85 61.46 4478.77 32695.95 2009-12-31 00:48:35.000 365 32384.87 61.43 4478.75 32695.87 2009-12-31 00:48:36.000 365 32384.82 61.45 4478.77 32695.88 2009-12-31 00:48:37.000 365 32384.84 61.46 4478.78 32695.85 2009-12-31 00:48:38.000 365 32384.84 61.45 4478.81 32695.93 2009-12-31 00:48:39.000 365 32384.84 61.41 4478.78 32695.85 2009-12-31 00:48:40.000 365 32384.86 61.47 4478.79 32695.85 2009-12-31 00:48:41.000 365 32384.84 61.58 4478.78 32695.94 2009-12-31 00:48:42.000 365 32384.87 61.55 4478.82 32695.82 2009-12-31 00:48:43.000 365 32384.96 61.41 4478.78 32695.88 2009-12-31 00:48:44.000 365 32384.91 61.40 4478.77 32695.84 2009-12-31 00:48:45.000 365 32384.85 61.48 4478.75 32695.86 2009-12-31 00:48:46.000 365 32384.88 61.44 4478.74 32695.83 2009-12-31 00:48:47.000 365 32384.85 61.50 4478.73 32695.91 2009-12-31 00:48:48.000 365 32384.84 61.56 4478.75 32695.82 2009-12-31 00:48:49.000 365 32384.79 61.61 4478.73 32695.96 2009-12-31 00:48:50.000 365 32384.89 61.53 4478.76 32695.87 2009-12-31 00:48:51.000 365 32384.89 61.47 4478.77 32695.86 2009-12-31 00:48:52.000 365 32384.95 61.43 4478.77 32695.87 2009-12-31 00:48:53.000 365 32384.96 61.42 4478.78 32695.91 2009-12-31 00:48:54.000 365 32384.91 61.47 4478.74 32695.84 2009-12-31 00:48:55.000 365 32384.87 61.57 4478.73 32695.83 2009-12-31 00:48:56.000 365 32384.83 61.56 4478.75 32695.94 2009-12-31 00:48:57.000 365 32384.88 61.52 4478.75 32695.92 2009-12-31 00:48:58.000 365 32384.91 61.46 4478.79 32695.90 2009-12-31 00:48:59.000 365 32384.38 62.09 4478.59 32695.90 2009-12-31 00:49:00.000 365 32384.63 61.84 4478.67 32695.97 2009-12-31 00:49:01.000 365 32384.84 61.53 4478.72 32695.98 2009-12-31 00:49:02.000 365 32384.86 61.53 4478.71 32695.84 2009-12-31 00:49:03.000 365 32384.82 61.56 4478.69 32695.88 2009-12-31 00:49:04.000 365 32384.90 61.45 4478.74 32695.94 2009-12-31 00:49:05.000 365 32384.85 61.53 4478.70 32695.80 2009-12-31 00:49:06.000 365 32384.92 61.45 4478.71 32695.93 2009-12-31 00:49:07.000 365 32384.92 61.44 4478.71 32695.92 2009-12-31 00:49:08.000 365 32384.84 61.48 4478.69 32695.92 2009-12-31 00:49:09.000 365 32384.84 61.47 4478.72 32695.86 2009-12-31 00:49:10.000 365 32384.85 61.49 4478.72 32695.91 2009-12-31 00:49:11.000 365 32384.91 61.42 4478.75 32695.76 2009-12-31 00:49:12.000 365 32384.88 61.43 4478.72 32695.94 2009-12-31 00:49:13.000 365 32384.92 61.42 4478.75 32695.91 2009-12-31 00:49:14.000 365 32384.89 61.37 4478.73 32695.83 2009-12-31 00:49:15.000 365 32384.83 61.48 4478.68 32695.85 2009-12-31 00:49:16.000 365 32384.81 61.52 4478.74 32695.89 2009-12-31 00:49:17.000 365 32384.80 61.54 4478.81 32695.77 2009-12-31 00:49:18.000 365 32384.77 61.55 4478.80 32695.91 2009-12-31 00:49:19.000 365 32384.79 61.53 4478.77 32695.90 2009-12-31 00:49:20.000 365 32384.86 61.47 4478.78 32695.92 2009-12-31 00:49:21.000 365 32384.86 61.47 4478.73 32695.83 2009-12-31 00:49:22.000 365 32384.83 61.48 4478.77 32695.86 2009-12-31 00:49:23.000 365 32384.86 61.46 4478.75 32695.85 2009-12-31 00:49:24.000 365 32384.74 61.58 4478.74 32695.86 2009-12-31 00:49:25.000 365 32384.78 61.56 4478.73 32695.93 2009-12-31 00:49:26.000 365 32384.77 61.55 4478.73 32695.82 2009-12-31 00:49:27.000 365 32384.75 61.52 4478.74 32695.90 2009-12-31 00:49:28.000 365 32384.77 61.46 4478.74 32695.82 2009-12-31 00:49:29.000 365 32384.81 61.43 4478.76 32695.85 2009-12-31 00:49:30.000 365 32384.78 61.54 4478.77 32695.88 2009-12-31 00:49:31.000 365 32384.78 61.56 4478.79 32695.91 2009-12-31 00:49:32.000 365 32384.77 61.56 4478.78 32695.82 2009-12-31 00:49:33.000 365 32384.82 61.45 4478.77 32695.85 2009-12-31 00:49:34.000 365 32384.76 61.48 4478.72 32695.79 2009-12-31 00:49:35.000 365 32384.79 61.47 4478.72 32695.88 2009-12-31 00:49:36.000 365 32384.89 61.35 4478.72 32695.85 2009-12-31 00:49:37.000 365 32384.84 61.40 4478.64 32695.85 2009-12-31 00:49:38.000 365 32384.77 61.46 4478.66 32695.89 2009-12-31 00:49:39.000 365 32384.75 61.49 4478.65 32695.79 2009-12-31 00:49:40.000 365 32384.81 61.41 4478.63 32695.83 2009-12-31 00:49:41.000 365 32384.82 61.41 4478.73 32695.88 2009-12-31 00:49:42.000 365 32384.76 61.49 4478.78 32695.88 2009-12-31 00:49:43.000 365 32384.75 61.49 4478.76 32695.83 2009-12-31 00:49:44.000 365 32384.78 61.50 4478.69 32695.90 2009-12-31 00:49:45.000 365 32384.78 61.49 4478.66 32695.95 2009-12-31 00:49:46.000 365 32384.77 61.49 4478.66 32695.79 2009-12-31 00:49:47.000 365 32384.77 61.51 4478.69 32695.80 2009-12-31 00:49:48.000 365 32384.77 61.50 4478.68 32695.91 2009-12-31 00:49:49.000 365 32384.76 61.48 4478.70 32695.89 2009-12-31 00:49:50.000 365 32384.73 61.53 4478.74 32695.80 2009-12-31 00:49:51.000 365 32384.75 61.47 4478.70 32695.82 2009-12-31 00:49:52.000 365 32384.79 61.48 4478.70 32695.79 2009-12-31 00:49:53.000 365 32384.82 61.48 4478.73 32695.82 2009-12-31 00:49:54.000 365 32384.79 61.48 4478.73 32695.93 2009-12-31 00:49:55.000 365 32384.79 61.48 4478.68 32695.81 2009-12-31 00:49:56.000 365 32384.75 61.45 4478.72 32695.82 2009-12-31 00:49:57.000 365 32384.75 61.48 4478.70 32695.90 2009-12-31 00:49:58.000 365 32384.76 61.52 4478.73 32695.91 2009-12-31 00:49:59.000 365 32384.77 61.45 4478.62 32695.84 2009-12-31 00:50:00.000 365 32384.73 61.43 4478.51 32695.81 2009-12-31 00:50:01.000 365 32384.71 61.47 4478.63 32695.89 2009-12-31 00:50:02.000 365 32384.77 61.58 4478.78 32695.77 2009-12-31 00:50:03.000 365 32384.82 61.40 4478.72 32695.92 2009-12-31 00:50:04.000 365 32385.22 60.91 4478.86 32695.75 2009-12-31 00:50:05.000 365 32385.01 61.18 4478.81 32695.76 2009-12-31 00:50:06.000 365 32384.87 61.36 4478.75 32695.75 2009-12-31 00:50:07.000 365 32384.83 61.41 4478.75 32695.78 2009-12-31 00:50:08.000 365 32384.81 61.42 4478.78 32695.73 2009-12-31 00:50:09.000 365 32384.82 61.43 4478.77 32695.88 2009-12-31 00:50:10.000 365 32384.83 61.44 4478.74 32695.76 2009-12-31 00:50:11.000 365 32384.86 61.45 4478.78 32695.81 2009-12-31 00:50:12.000 365 32384.86 61.42 4478.77 32695.88 2009-12-31 00:50:13.000 365 32384.84 61.40 4478.75 32695.80 2009-12-31 00:50:14.000 365 32384.94 61.34 4478.77 32695.90 2009-12-31 00:50:15.000 365 32384.93 61.37 4478.77 32695.78 2009-12-31 00:50:16.000 365 32384.83 61.38 4478.76 32695.85 2009-12-31 00:50:17.000 365 32384.74 61.50 4478.73 32695.79 2009-12-31 00:50:18.000 365 32384.72 61.56 4478.70 32695.88 2009-12-31 00:50:19.000 365 32384.79 61.50 4478.71 32695.90 2009-12-31 00:50:20.000 365 32384.76 61.47 4478.79 32695.84 2009-12-31 00:50:21.000 365 32384.77 61.47 4478.75 32695.88 2009-12-31 00:50:22.000 365 32384.83 61.43 4478.73 32695.83 2009-12-31 00:50:23.000 365 32384.87 61.41 4478.72 32695.85 2009-12-31 00:50:24.000 365 32384.88 61.33 4478.76 32695.85 2009-12-31 00:50:25.000 365 32384.89 61.32 4478.75 32695.83 2009-12-31 00:50:26.000 365 32384.86 61.38 4478.72 32695.80 2009-12-31 00:50:27.000 365 32384.89 61.39 4478.71 32695.86 2009-12-31 00:50:28.000 365 32384.96 61.34 4478.74 32695.82 2009-12-31 00:50:29.000 365 32384.93 61.35 4478.73 32695.84 2009-12-31 00:50:30.000 365 32384.85 61.41 4478.71 32695.91 2009-12-31 00:50:31.000 365 32384.84 61.47 4478.71 32695.80 2009-12-31 00:50:32.000 365 32384.82 61.48 4478.73 32695.94 2009-12-31 00:50:33.000 365 32384.79 61.45 4478.73 32695.86 2009-12-31 00:50:34.000 365 32384.81 61.44 4478.71 32695.83 2009-12-31 00:50:35.000 365 32384.91 61.30 4478.76 32695.83 2009-12-31 00:50:36.000 365 32384.87 61.34 4478.73 32695.80 2009-12-31 00:50:37.000 365 32384.86 61.38 4478.68 32695.90 2009-12-31 00:50:38.000 365 32384.81 61.40 4478.73 32695.86 2009-12-31 00:50:39.000 365 32384.84 61.35 4478.72 32695.87 2009-12-31 00:50:40.000 365 32384.92 61.32 4478.76 32695.82 2009-12-31 00:50:41.000 365 32384.83 61.45 4478.81 32695.84 2009-12-31 00:50:42.000 365 32384.77 61.47 4478.79 32695.89 2009-12-31 00:50:43.000 365 32384.82 61.38 4478.75 32695.85 2009-12-31 00:50:44.000 365 32384.87 61.35 4478.77 32695.91 2009-12-31 00:50:45.000 365 32384.91 61.37 4478.78 32695.83 2009-12-31 00:50:46.000 365 32384.88 61.38 4478.80 32695.86 2009-12-31 00:50:47.000 365 32384.84 61.39 4478.76 32695.80 2009-12-31 00:50:48.000 365 32384.81 61.44 4478.74 32695.96 2009-12-31 00:50:49.000 365 32384.84 61.40 4478.72 32695.86 2009-12-31 00:50:50.000 365 32384.91 61.32 4478.71 32695.82 2009-12-31 00:50:51.000 365 32384.81 61.41 4478.71 32695.91 2009-12-31 00:50:52.000 365 32384.81 61.41 4478.74 32695.88 2009-12-31 00:50:53.000 365 32384.85 61.35 4478.77 32695.87 2009-12-31 00:50:54.000 365 32384.89 61.32 4478.76 32695.82 2009-12-31 00:50:55.000 365 32384.95 61.24 4478.78 32695.81 2009-12-31 00:50:56.000 365 32384.96 61.24 4478.84 32695.90 2009-12-31 00:50:57.000 365 32384.90 61.30 4478.84 32695.85 2009-12-31 00:50:58.000 365 32384.86 61.33 4478.77 32695.87 2009-12-31 00:50:59.000 365 32384.94 61.25 4478.78 32695.87 2009-12-31 00:51:00.000 365 32384.89 61.32 4478.75 32695.90 2009-12-31 00:51:01.000 365 32384.89 61.30 4478.73 32695.92 2009-12-31 00:51:02.000 365 32384.90 61.29 4478.73 32695.92 2009-12-31 00:51:03.000 365 32384.94 61.27 4478.78 32695.91 2009-12-31 00:51:04.000 365 32384.88 61.33 4478.75 32695.89 2009-12-31 00:51:05.000 365 32384.86 61.36 4478.69 32695.90 2009-12-31 00:51:06.000 365 32384.81 61.40 4478.69 32695.89 2009-12-31 00:51:07.000 365 32384.85 61.34 4478.69 32695.95 2009-12-31 00:51:08.000 365 32384.89 61.34 4478.69 32695.92 2009-12-31 00:51:09.000 365 32384.94 61.30 4478.75 32695.87 2009-12-31 00:51:10.000 365 32384.95 61.30 4478.75 32695.87 2009-12-31 00:51:11.000 365 32384.90 61.34 4478.71 32695.91 2009-12-31 00:51:12.000 365 32384.97 61.30 4478.74 32695.89 2009-12-31 00:51:13.000 365 32384.94 61.33 4478.72 32695.88 2009-12-31 00:51:14.000 365 32384.92 61.35 4478.70 32695.93 2009-12-31 00:51:15.000 365 32384.86 61.35 4478.68 32695.91 2009-12-31 00:51:16.000 365 32384.89 61.34 4478.70 32695.94 2009-12-31 00:51:17.000 365 32384.91 61.29 4478.68 32695.99 2009-12-31 00:51:18.000 365 32385.08 61.12 4478.80 32695.87 2009-12-31 00:51:19.000 365 32385.58 60.52 4478.86 32695.88 2009-12-31 00:51:20.000 365 32385.15 61.03 4478.73 32695.86 2009-12-31 00:51:21.000 365 32384.99 61.22 4478.71 32695.90 2009-12-31 00:51:22.000 365 32384.95 61.27 4478.73 32695.99 2009-12-31 00:51:23.000 365 32384.96 61.30 4478.73 32695.89 2009-12-31 00:51:24.000 365 32384.94 61.33 4478.78 32695.84 2009-12-31 00:51:25.000 365 32384.94 61.33 4478.80 32695.94 2009-12-31 00:51:26.000 365 32384.92 61.29 4478.75 32695.93 2009-12-31 00:51:27.000 365 32384.92 61.38 4478.70 32695.90 2009-12-31 00:51:28.000 365 32385.00 61.31 4478.74 32695.88 2009-12-31 00:51:29.000 365 32384.98 61.34 4478.78 32695.96 2009-12-31 00:51:30.000 365 32384.88 61.40 4478.75 32696.01 2009-12-31 00:51:31.000 365 32384.90 61.34 4478.74 32695.87 2009-12-31 00:51:32.000 365 32385.06 61.21 4478.78 32695.95 2009-12-31 00:51:33.000 365 32385.10 61.21 4478.76 32695.95 2009-12-31 00:51:34.000 365 32385.10 61.24 4478.73 32695.91 2009-12-31 00:51:35.000 365 32384.99 61.35 4478.70 32695.94 2009-12-31 00:51:36.000 365 32385.01 61.30 4478.74 32695.98 2009-12-31 00:51:37.000 365 32384.98 61.31 4478.70 32695.89 2009-12-31 00:51:38.000 365 32384.90 61.39 4478.66 32696.02 2009-12-31 00:51:39.000 365 32385.04 61.22 4478.70 32695.99 2009-12-31 00:51:40.000 365 32385.05 61.23 4478.72 32695.89 2009-12-31 00:51:41.000 365 32385.04 61.28 4478.70 32695.88 2009-12-31 00:51:42.000 365 32385.05 61.27 4478.75 32695.94 2009-12-31 00:51:43.000 365 32385.09 61.23 4478.72 32695.95 2009-12-31 00:51:44.000 365 32385.12 61.16 4478.75 32695.86 2009-12-31 00:51:45.000 365 32385.05 61.24 4478.71 32695.99 2009-12-31 00:51:46.000 365 32385.02 61.27 4478.73 32695.90 2009-12-31 00:51:47.000 365 32384.98 61.38 4478.75 32695.97 2009-12-31 00:51:48.000 365 32385.00 61.37 4478.71 32695.97 2009-12-31 00:51:49.000 365 32384.99 61.35 4478.71 32695.96 2009-12-31 00:51:50.000 365 32384.86 61.51 4478.67 32696.01 2009-12-31 00:51:51.000 365 32384.90 61.43 4478.69 32696.02 2009-12-31 00:51:52.000 365 32384.96 61.40 4478.72 32695.94 2009-12-31 00:51:53.000 365 32384.94 61.39 4478.71 32695.95 2009-12-31 00:51:54.000 365 32384.99 61.33 4478.70 32695.87 2009-12-31 00:51:55.000 365 32385.05 61.26 4478.69 32695.92 2009-12-31 00:51:56.000 365 32384.96 61.35 4478.68 32695.87 2009-12-31 00:51:57.000 365 32384.96 61.40 4478.69 32695.87 2009-12-31 00:51:58.000 365 32384.91 61.38 4478.69 32695.89 2009-12-31 00:51:59.000 365 32384.85 61.46 4478.64 32695.99 2009-12-31 00:52:00.000 365 32384.91 61.42 4478.63 32695.89 2009-12-31 00:52:01.000 365 32384.93 61.38 4478.61 32696.00 2009-12-31 00:52:02.000 365 32384.99 61.29 4478.63 32695.95 2009-12-31 00:52:03.000 365 32384.93 61.35 4478.64 32695.92 2009-12-31 00:52:04.000 365 32384.88 61.41 4478.62 32696.02 2009-12-31 00:52:05.000 365 32384.86 61.42 4478.62 32695.91 2009-12-31 00:52:06.000 365 32384.87 61.38 4478.64 32695.87 2009-12-31 00:52:07.000 365 32384.88 61.36 4478.64 32695.86 2009-12-31 00:52:08.000 365 32384.86 61.39 4478.64 32695.91 2009-12-31 00:52:09.000 365 32384.90 61.36 4478.63 32695.91 2009-12-31 00:52:10.000 365 32384.89 61.36 4478.63 32695.88 2009-12-31 00:52:11.000 365 32384.90 61.36 4478.62 32695.84 2009-12-31 00:52:12.000 365 32384.90 61.36 4478.64 32695.83 2009-12-31 00:52:13.000 365 32384.91 61.29 4478.63 32695.87 2009-12-31 00:52:14.000 365 32384.83 61.40 4478.64 32695.90 2009-12-31 00:52:15.000 365 32384.84 61.40 4478.69 32695.84 2009-12-31 00:52:16.000 365 32384.87 61.39 4478.71 32695.88 2009-12-31 00:52:17.000 365 32384.94 61.33 4478.70 32695.88 2009-12-31 00:52:18.000 365 32384.96 61.32 4478.74 32695.86 2009-12-31 00:52:19.000 365 32384.94 61.32 4478.73 32695.78 2009-12-31 00:52:20.000 365 32384.89 61.34 4478.71 32695.81 2009-12-31 00:52:21.000 365 32384.82 61.40 4478.64 32695.86 2009-12-31 00:52:22.000 365 32384.85 61.42 4478.63 32695.87 2009-12-31 00:52:23.000 365 32384.87 61.36 4478.61 32695.79 2009-12-31 00:52:24.000 365 32384.86 61.37 4478.62 32695.83 2009-12-31 00:52:25.000 365 32384.89 61.31 4478.64 32695.81 2009-12-31 00:52:26.000 365 32384.88 61.28 4478.68 32695.82 2009-12-31 00:52:27.000 365 32384.76 61.37 4478.69 32695.75 2009-12-31 00:52:28.000 365 32384.89 61.27 4478.70 32695.88 2009-12-31 00:52:29.000 365 32384.90 61.31 4478.67 32695.87 2009-12-31 00:52:30.000 365 32384.85 61.45 4478.67 32695.77 2009-12-31 00:52:31.000 365 32384.81 61.45 4478.67 32695.91 2009-12-31 00:52:32.000 365 32384.79 61.43 4478.64 32695.89 2009-12-31 00:52:33.000 365 32384.82 61.39 4478.62 32695.82 2009-12-31 00:52:34.000 365 32384.83 61.38 4478.64 32695.87 2009-12-31 00:52:35.000 365 32384.89 61.33 4478.65 32695.83 2009-12-31 00:52:36.000 365 32384.94 61.27 4478.67 32695.87 2009-12-31 00:52:37.000 365 32384.93 61.32 4478.66 32695.86 2009-12-31 00:52:38.000 365 32384.82 61.43 4478.61 32695.83 2009-12-31 00:52:39.000 365 32384.82 61.41 4478.61 32695.84 2009-12-31 00:52:40.000 365 32384.88 61.34 4478.65 32695.79 2009-12-31 00:52:41.000 365 32384.88 61.30 4478.67 32695.82 2009-12-31 00:52:42.000 365 32384.83 61.32 4478.67 32695.80 2009-12-31 00:52:43.000 365 32384.85 61.27 4478.63 32695.81 2009-12-31 00:52:44.000 365 32384.90 61.22 4478.66 32695.78 2009-12-31 00:52:45.000 365 32384.94 61.24 4478.72 32695.90 2009-12-31 00:52:46.000 365 32384.88 61.34 4478.72 32695.75 2009-12-31 00:52:47.000 365 32384.81 61.39 4478.68 32695.83 2009-12-31 00:52:48.000 365 32384.76 61.43 4478.64 32695.84 2009-12-31 00:52:49.000 365 32384.86 61.31 4478.65 32695.83 2009-12-31 00:52:50.000 365 32384.83 61.36 4478.65 32695.83 2009-12-31 00:52:51.000 365 32384.80 61.42 4478.66 32695.87 2009-12-31 00:52:52.000 365 32384.83 61.40 4478.67 32695.85 2009-12-31 00:52:53.000 365 32384.84 61.36 4478.67 32695.81 2009-12-31 00:52:54.000 365 32384.84 61.33 4478.69 32695.87 2009-12-31 00:52:55.000 365 32384.87 61.36 4478.69 32695.75 2009-12-31 00:52:56.000 365 32384.82 61.38 4478.73 32695.87 2009-12-31 00:52:57.000 365 32384.78 61.41 4478.72 32695.81 2009-12-31 00:52:58.000 365 32384.78 61.39 4478.73 32695.86 2009-12-31 00:52:59.000 365 32384.80 61.37 4478.73 32695.81 2009-12-31 00:53:00.000 365 32384.88 61.30 4478.76 32695.85 2009-12-31 00:53:01.000 365 32384.83 61.35 4478.69 32695.80 2009-12-31 00:53:02.000 365 32384.80 61.38 4478.71 32695.87 2009-12-31 00:53:03.000 365 32384.81 61.35 4478.75 32695.79 2009-12-31 00:53:04.000 365 32384.87 61.30 4478.72 32695.86 2009-12-31 00:53:05.000 365 32384.90 61.28 4478.68 32695.86 2009-12-31 00:53:06.000 365 32384.91 61.26 4478.71 32695.84 2009-12-31 00:53:07.000 365 32384.90 61.22 4478.72 32695.83 2009-12-31 00:53:08.000 365 32384.88 61.30 4478.71 32695.80 2009-12-31 00:53:09.000 365 32384.77 61.45 4478.65 32695.80 2009-12-31 00:53:10.000 365 32384.78 61.44 4478.64 32695.90 2009-12-31 00:53:11.000 365 32384.84 61.40 4478.65 32695.83 2009-12-31 00:53:12.000 365 32384.92 61.33 4478.69 32695.81 2009-12-31 00:53:13.000 365 32384.81 61.39 4478.68 32695.94 2009-12-31 00:53:14.000 365 32384.86 61.33 4478.68 32695.75 2009-12-31 00:53:15.000 365 32384.92 61.25 4478.70 32695.89 2009-12-31 00:53:16.000 365 32384.92 61.28 4478.71 32695.89 2009-12-31 00:53:17.000 365 32384.92 61.31 4478.67 32695.78 2009-12-31 00:53:18.000 365 32384.87 61.41 4478.64 32695.76 2009-12-31 00:53:19.000 365 32384.86 61.39 4478.66 32695.85 2009-12-31 00:53:20.000 365 32384.89 61.31 4478.63 32695.90 2009-12-31 00:53:21.000 365 32384.84 61.39 4478.65 32695.79 2009-12-31 00:53:22.000 365 32384.91 61.31 4478.69 32695.83 2009-12-31 00:53:23.000 365 32384.90 61.35 4478.70 32695.83 2009-12-31 00:53:24.000 365 32384.79 61.47 4478.68 32695.75 2009-12-31 00:53:25.000 365 32384.79 61.46 4478.68 32695.80 2009-12-31 00:53:26.000 365 32384.82 61.42 4478.65 32695.86 2009-12-31 00:53:27.000 365 32384.86 61.36 4478.67 32695.81 2009-12-31 00:53:28.000 365 32384.82 61.40 4478.67 32695.82 2009-12-31 00:53:29.000 365 32384.92 61.31 4478.69 32695.74 2009-12-31 00:53:30.000 365 32384.92 61.30 4478.74 32695.77 2009-12-31 00:53:31.000 365 32384.91 61.31 4478.75 32695.78 2009-12-31 00:53:32.000 365 32384.79 61.43 4478.70 32695.74 2009-12-31 00:53:33.000 365 32384.90 61.25 4478.69 32695.80 2009-12-31 00:53:34.000 365 32384.81 61.31 4478.67 32695.74 2009-12-31 00:53:35.000 365 32384.77 61.33 4478.66 32695.77 2009-12-31 00:53:36.000 365 32384.68 61.44 4478.61 32695.75 2009-12-31 00:53:37.000 365 32384.69 61.44 4478.61 32695.79 2009-12-31 00:53:38.000 365 32384.73 61.38 4478.63 32695.71 2009-12-31 00:53:39.000 365 32384.77 61.30 4478.65 32695.80 2009-12-31 00:53:40.000 365 32384.74 61.38 4478.67 32695.74 2009-12-31 00:53:41.000 365 32384.73 61.40 4478.69 32695.67 2009-12-31 00:53:42.000 365 32384.73 61.42 4478.69 32695.80 2009-12-31 00:53:43.000 365 32384.69 61.43 4478.63 32695.73 2009-12-31 00:53:44.000 365 32384.82 61.25 4478.67 32695.69 2009-12-31 00:53:45.000 365 32384.81 61.29 4478.71 32695.68 2009-12-31 00:53:46.000 365 32384.73 61.39 4478.69 32695.65 2009-12-31 00:53:47.000 365 32384.73 61.44 4478.66 32695.73 2009-12-31 00:53:48.000 365 32384.73 61.41 4478.63 32695.66 2009-12-31 00:53:49.000 365 32384.70 61.50 4478.60 32695.61 2009-12-31 00:53:50.000 365 32384.65 61.55 4478.63 32695.74 2009-12-31 00:53:51.000 365 32384.57 61.60 4478.63 32695.72 2009-12-31 00:53:52.000 365 32384.65 61.45 4478.63 32695.66 2009-12-31 00:53:53.000 365 32384.69 61.43 4478.65 32695.63 2009-12-31 00:53:54.000 365 32384.64 61.49 4478.65 32695.68 2009-12-31 00:53:55.000 365 32384.55 61.51 4478.64 32695.67 2009-12-31 00:53:56.000 365 32384.53 61.54 4478.61 32695.64 2009-12-31 00:53:57.000 365 32384.54 61.54 4478.59 32695.77 2009-12-31 00:53:58.000 365 32384.55 61.53 4478.65 32695.64 2009-12-31 00:53:59.000 365 32384.55 61.47 4478.66 32695.71 2009-12-31 00:54:00.000 365 32384.58 61.48 4478.63 32695.59 2009-12-31 00:54:01.000 365 32384.71 61.34 4478.64 32695.65 2009-12-31 00:54:02.000 365 32384.65 61.40 4478.59 32695.58 2009-12-31 00:54:03.000 365 32384.67 61.41 4478.57 32695.61 2009-12-31 00:54:04.000 365 32384.67 61.39 4478.60 32695.56 2009-12-31 00:54:05.000 365 32384.61 61.42 4478.62 32695.60 2009-12-31 00:54:06.000 365 32384.61 61.41 4478.62 32695.62 2009-12-31 00:54:07.000 365 32384.60 61.44 4478.62 32695.54 2009-12-31 00:54:08.000 365 32384.52 61.49 4478.62 32695.57 2009-12-31 00:54:09.000 365 32384.62 61.37 4478.64 32695.63 2009-12-31 00:54:10.000 365 32384.50 61.47 4478.61 32695.54 2009-12-31 00:54:11.000 365 32384.54 61.43 4478.58 32695.64 2009-12-31 00:54:12.000 365 32384.59 61.36 4478.56 32695.58 2009-12-31 00:54:13.000 365 32384.61 61.36 4478.61 32695.53 2009-12-31 00:54:14.000 365 32384.61 61.41 4478.58 32695.50 2009-12-31 00:54:15.000 365 32384.52 61.51 4478.60 32695.53 2009-12-31 00:54:16.000 365 32384.53 61.50 4478.67 32695.66 2009-12-31 00:54:17.000 365 32384.53 61.49 4478.63 32695.62 2009-12-31 00:54:18.000 365 32384.54 61.50 4478.65 32695.54 2009-12-31 00:54:19.000 365 32384.59 61.46 4478.62 32695.50 2009-12-31 00:54:20.000 365 32384.61 61.48 4478.61 32695.57 2009-12-31 00:54:21.000 365 32384.52 61.61 4478.59 32695.60 2009-12-31 00:54:22.000 365 32384.59 61.52 4478.57 32695.55 2009-12-31 00:54:23.000 365 32384.61 61.48 4478.59 32695.56 2009-12-31 00:54:24.000 365 32384.54 61.55 4478.60 32695.60 2009-12-31 00:54:25.000 365 32384.54 61.51 4478.60 32695.62 2009-12-31 00:54:26.000 365 32384.57 61.51 4478.62 32695.51 2009-12-31 00:54:27.000 365 32384.65 61.48 4478.63 32695.58 2009-12-31 00:54:28.000 365 32384.56 61.53 4478.64 32695.60 2009-12-31 00:54:29.000 365 32384.53 61.50 4478.63 32695.48 2009-12-31 00:54:30.000 365 32384.57 61.39 4478.66 32695.54 2009-12-31 00:54:31.000 365 32384.60 61.38 4478.67 32695.58 2009-12-31 00:54:32.000 365 32384.54 61.44 4478.67 32695.56 2009-12-31 00:54:33.000 365 32384.60 61.39 4478.65 32695.47 2009-12-31 00:54:34.000 365 32384.58 61.40 4478.71 32695.55 2009-12-31 00:54:35.000 365 32384.57 61.39 4478.69 32695.50 2009-12-31 00:54:36.000 365 32384.59 61.39 4478.70 32695.52 2009-12-31 00:54:37.000 365 32384.53 61.48 4478.68 32695.51 2009-12-31 00:54:38.000 365 32384.61 61.40 4478.72 32695.53 2009-12-31 00:54:39.000 365 32384.64 61.40 4478.71 32695.56 2009-12-31 00:54:40.000 365 32384.51 61.51 4478.69 32695.57 2009-12-31 00:54:41.000 365 32384.51 61.50 4478.69 32695.59 2009-12-31 00:54:42.000 365 32384.58 61.45 4478.71 32695.55 2009-12-31 00:54:43.000 365 32384.57 61.48 4478.71 32695.48 2009-12-31 00:54:44.000 365 32384.59 61.51 4478.65 32695.52 2009-12-31 00:54:45.000 365 32384.58 61.47 4478.65 32695.61 2009-12-31 00:54:46.000 365 32384.59 61.39 4478.63 32695.63 2009-12-31 00:54:47.000 365 32384.44 61.65 4478.65 32695.50 2009-12-31 00:54:48.000 365 32384.45 61.68 4478.66 32695.63 2009-12-31 00:54:49.000 365 32384.54 61.52 4478.64 32695.62 2009-12-31 00:54:50.000 365 32384.48 61.46 4478.60 32695.53 2009-12-31 00:54:51.000 365 32384.53 61.47 4478.66 32695.58 2009-12-31 00:54:52.000 365 32384.44 61.63 4478.64 32695.60 2009-12-31 00:54:53.000 365 32384.51 61.53 4478.67 32695.60 2009-12-31 00:54:54.000 365 32384.57 61.50 4478.67 32695.59 2009-12-31 00:54:55.000 365 32384.57 61.53 4478.66 32695.57 2009-12-31 00:54:56.000 365 32384.59 61.52 4478.61 32695.62 2009-12-31 00:54:57.000 365 32384.61 61.52 4478.59 32695.60 2009-12-31 00:54:58.000 365 32384.91 61.10 4478.73 32695.58 2009-12-31 00:54:59.000 365 32384.92 61.11 4478.74 32695.55 2009-12-31 00:55:00.000 365 32384.63 61.44 4478.68 32695.54 2009-12-31 00:55:01.000 365 32384.66 61.43 4478.67 32695.65 2009-12-31 00:55:02.000 365 32384.66 61.37 4478.65 32695.57 2009-12-31 00:55:03.000 365 32384.64 61.43 4478.66 32695.54 2009-12-31 00:55:04.000 365 32384.56 61.55 4478.63 32695.56 2009-12-31 00:55:05.000 365 32384.56 61.48 4478.62 32695.64 2009-12-31 00:55:06.000 365 32384.58 61.44 4478.64 32695.61 2009-12-31 00:55:07.000 365 32384.58 61.43 4478.64 32695.54 2009-12-31 00:55:08.000 365 32384.58 61.47 4478.63 32695.63 2009-12-31 00:55:09.000 365 32384.59 61.45 4478.62 32695.63 2009-12-31 00:55:10.000 365 32384.40 61.71 4478.59 32695.64 2009-12-31 00:55:11.000 365 32384.31 61.85 4478.52 32695.64 2009-12-31 00:55:12.000 365 32384.52 61.57 4478.62 32695.71 2009-12-31 00:55:13.000 365 32384.58 61.45 4478.65 32695.54 2009-12-31 00:55:14.000 365 32384.57 61.40 4478.64 32695.70 2009-12-31 00:55:15.000 365 32384.59 61.40 4478.62 32695.69 2009-12-31 00:55:16.000 365 32384.61 61.38 4478.61 32695.56 2009-12-31 00:55:17.000 365 32384.62 61.42 4478.63 32695.58 2009-12-31 00:55:18.000 365 32384.56 61.44 4478.67 32695.65 2009-12-31 00:55:19.000 365 32384.57 61.40 4478.66 32695.62 2009-12-31 00:55:20.000 365 32384.59 61.38 4478.65 32695.65 2009-12-31 00:55:21.000 365 32384.58 61.40 4478.67 32695.63 2009-12-31 00:55:22.000 365 32384.60 61.45 4478.64 32695.62 2009-12-31 00:55:23.000 365 32384.60 61.43 4478.65 32695.65 2009-12-31 00:55:24.000 365 32384.64 61.42 4478.66 32695.68 2009-12-31 00:55:25.000 365 32384.69 61.35 4478.70 32695.55 2009-12-31 00:55:26.000 365 32384.58 61.43 4478.65 32695.65 2009-12-31 00:55:27.000 365 32384.55 61.47 4478.62 32695.61 2009-12-31 00:55:28.000 365 32384.56 61.49 4478.64 32695.70 2009-12-31 00:55:29.000 365 32384.58 61.45 4478.65 32695.60 2009-12-31 00:55:30.000 365 32384.55 61.50 4478.63 32695.61 2009-12-31 00:55:31.000 365 32384.66 61.39 4478.63 32695.69 2009-12-31 00:55:32.000 365 32384.58 61.51 4478.65 32695.69 2009-12-31 00:55:33.000 365 32384.54 61.49 4478.62 32695.60 2009-12-31 00:55:34.000 365 32384.63 61.43 4478.66 32695.72 2009-12-31 00:55:35.000 365 32384.62 61.45 4478.64 32695.62 2009-12-31 00:55:36.000 365 32384.61 61.47 4478.63 32695.59 2009-12-31 00:55:37.000 365 32384.66 61.41 4478.64 32695.76 2009-12-31 00:55:38.000 365 32384.69 61.33 4478.66 32695.66 2009-12-31 00:55:39.000 365 32384.72 61.28 4478.66 32695.60 2009-12-31 00:55:40.000 365 32384.65 61.30 4478.64 32695.62 2009-12-31 00:55:41.000 365 32384.62 61.36 4478.64 32695.72 2009-12-31 00:55:42.000 365 32384.63 61.35 4478.65 32695.68 2009-12-31 00:55:43.000 365 32384.65 61.36 4478.62 32695.59 2009-12-31 00:55:44.000 365 32384.64 61.40 4478.62 32695.66 2009-12-31 00:55:45.000 365 32384.59 61.45 4478.63 32695.63 2009-12-31 00:55:46.000 365 32384.59 61.44 4478.69 32695.70 2009-12-31 00:55:47.000 365 32384.59 61.36 4478.67 32695.65 2009-12-31 00:55:48.000 365 32384.61 61.36 4478.67 32695.64 2009-12-31 00:55:49.000 365 32384.59 61.34 4478.63 32695.65 2009-12-31 00:55:50.000 365 32384.55 61.36 4478.63 32695.65 2009-12-31 00:55:51.000 365 32384.58 61.36 4478.64 32695.65 2009-12-31 00:55:52.000 365 32384.55 61.40 4478.65 32695.66 2009-12-31 00:55:53.000 365 32384.56 61.39 4478.62 32695.67 2009-12-31 00:55:54.000 365 32384.60 61.36 4478.64 32695.67 2009-12-31 00:55:55.000 365 32384.59 61.38 4478.67 32695.66 2009-12-31 00:55:56.000 365 32384.55 61.45 4478.64 32695.68 2009-12-31 00:55:57.000 365 32384.59 61.40 4478.63 32695.70 2009-12-31 00:55:58.000 365 32384.70 61.28 4478.65 32695.61 2009-12-31 00:55:59.000 365 32384.69 61.28 4478.63 32695.66 2009-12-31 00:56:00.000 365 32384.66 61.32 4478.61 32695.61 2009-12-31 00:56:01.000 365 32384.65 61.35 4478.65 32695.67 2009-12-31 00:56:02.000 365 32384.69 61.31 4478.66 32695.69 2009-12-31 00:56:03.000 365 32384.76 61.25 4478.66 32695.66 2009-12-31 00:56:04.000 365 32384.64 61.32 4478.66 32695.60 2009-12-31 00:56:05.000 365 32384.59 61.30 4478.63 32695.72 2009-12-31 00:56:06.000 365 32384.58 61.33 4478.60 32695.67 2009-12-31 00:56:07.000 365 32384.66 61.22 4478.67 32695.64 2009-12-31 00:56:08.000 365 32384.64 61.26 4478.72 32695.62 2009-12-31 00:56:09.000 365 32384.58 61.38 4478.68 32695.66 2009-12-31 00:56:10.000 365 32384.56 61.40 4478.68 32695.66 2009-12-31 00:56:11.000 365 32384.63 61.34 4478.68 32695.65 2009-12-31 00:56:12.000 365 32384.67 61.30 4478.71 32695.62 2009-12-31 00:56:13.000 365 32384.64 61.37 4478.71 32695.65 2009-12-31 00:56:14.000 365 32384.58 61.45 4478.69 32695.65 2009-12-31 00:56:15.000 365 32384.63 61.33 4478.68 32695.68 2009-12-31 00:56:16.000 365 32384.64 61.31 4478.68 32695.63 2009-12-31 00:56:17.000 365 32384.58 61.39 4478.58 32695.63 2009-12-31 00:56:18.000 365 32384.63 61.30 4478.62 32695.65 2009-12-31 00:56:19.000 365 32384.61 61.28 4478.64 32695.66 2009-12-31 00:56:20.000 365 32384.61 61.31 4478.68 32695.63 2009-12-31 00:56:21.000 365 32384.63 61.34 4478.67 32695.67 2009-12-31 00:56:22.000 365 32384.56 61.38 4478.62 32695.65 2009-12-31 00:56:23.000 365 32384.56 61.35 4478.60 32695.66 2009-12-31 00:56:24.000 365 32384.62 61.27 4478.62 32695.56 2009-12-31 00:56:25.000 365 32384.68 61.27 4478.61 32695.71 2009-12-31 00:56:26.000 365 32384.66 61.30 4478.61 32695.63 2009-12-31 00:56:27.000 365 32384.63 61.29 4478.67 32695.62 2009-12-31 00:56:28.000 365 32384.63 61.33 4478.66 32695.67 2009-12-31 00:56:29.000 365 32384.68 61.31 4478.69 32695.72 2009-12-31 00:56:30.000 365 32384.66 61.35 4478.66 32695.64 2009-12-31 00:56:31.000 365 32384.62 61.34 4478.69 32695.60 2009-12-31 00:56:32.000 365 32384.63 61.29 4478.68 32695.61 2009-12-31 00:56:33.000 365 32384.68 61.24 4478.70 32695.73 2009-12-31 00:56:34.000 365 32384.66 61.33 4478.68 32695.66 2009-12-31 00:56:35.000 365 32384.64 61.32 4478.67 32695.68 2009-12-31 00:56:36.000 365 32384.62 61.34 4478.65 32695.62 2009-12-31 00:56:37.000 365 32384.64 61.35 4478.66 32695.70 2009-12-31 00:56:38.000 365 32384.66 61.34 4478.65 32695.62 2009-12-31 00:56:39.000 365 32384.67 61.35 4478.69 32695.67 2009-12-31 00:56:40.000 365 32384.67 61.30 4478.72 32695.68 2009-12-31 00:56:41.000 365 32384.65 61.30 4478.69 32695.74 2009-12-31 00:56:42.000 365 32384.62 61.35 4478.73 32695.66 2009-12-31 00:56:43.000 365 32384.61 61.34 4478.68 32695.69 2009-12-31 00:56:44.000 365 32384.59 61.33 4478.67 32695.72 2009-12-31 00:56:45.000 365 32384.60 61.33 4478.68 32695.77 2009-12-31 00:56:46.000 365 32384.68 61.29 4478.69 32695.75 2009-12-31 00:56:47.000 365 32384.64 61.32 4478.68 32695.74 2009-12-31 00:56:48.000 365 32384.60 61.35 4478.67 32695.67 2009-12-31 00:56:49.000 365 32384.61 61.34 4478.63 32695.73 2009-12-31 00:56:50.000 365 32384.60 61.39 4478.64 32695.73 2009-12-31 00:56:51.000 365 32384.63 61.35 4478.65 32695.79 2009-12-31 00:56:52.000 365 32384.69 61.31 4478.64 32695.71 2009-12-31 00:56:53.000 365 32384.70 61.34 4478.64 32695.78 2009-12-31 00:56:54.000 365 32384.54 61.56 4478.64 32695.76 2009-12-31 00:56:55.000 365 32384.73 61.35 4478.66 32695.83 2009-12-31 00:56:56.000 365 32384.65 61.37 4478.69 32695.75 2009-12-31 00:56:57.000 365 32384.64 61.38 4478.65 32695.73 2009-12-31 00:56:58.000 365 32384.63 61.38 4478.65 32695.80 2009-12-31 00:56:59.000 365 32384.66 61.37 4478.62 32695.71 2009-12-31 00:57:00.000 365 32384.69 61.38 4478.68 32695.75 2009-12-31 00:57:01.000 365 32384.66 61.35 4478.66 32695.71 2009-12-31 00:57:02.000 365 32384.64 61.36 4478.64 32695.80 2009-12-31 00:57:03.000 365 32384.63 61.35 4478.65 32695.71 2009-12-31 00:57:04.000 365 32384.61 61.36 4478.67 32695.80 2009-12-31 00:57:05.000 365 32384.64 61.38 4478.62 32695.76 2009-12-31 00:57:06.000 365 32384.64 61.38 4478.63 32695.81 2009-12-31 00:57:07.000 365 32384.64 61.38 4478.64 32695.64 2009-12-31 00:57:08.000 365 32384.63 61.39 4478.59 32695.75 2009-12-31 00:57:09.000 365 32384.65 61.37 4478.61 32695.78 2009-12-31 00:57:10.000 365 32384.68 61.35 4478.66 32695.85 2009-12-31 00:57:11.000 365 32384.67 61.35 4478.65 32695.74 2009-12-31 00:57:12.000 365 32384.68 61.34 4478.63 32695.75 2009-12-31 00:57:13.000 365 32384.66 61.35 4478.60 32695.75 2009-12-31 00:57:14.000 365 32384.63 61.32 4478.64 32695.81 2009-12-31 00:57:15.000 365 32384.65 61.36 4478.63 32695.78 2009-12-31 00:57:16.000 365 32384.68 61.37 4478.63 32695.73 2009-12-31 00:57:17.000 365 32384.60 61.31 4478.51 32695.77 2009-12-31 00:57:18.000 365 32384.65 61.40 4478.69 32695.78 2009-12-31 00:57:19.000 365 32384.60 61.31 4478.62 32695.72 2009-12-31 00:57:20.000 365 32384.62 61.37 4478.73 32695.66 2009-12-31 00:57:21.000 365 32384.61 61.27 4478.57 32695.75 2009-12-31 00:57:22.000 365 32384.63 61.33 4478.57 32695.80 2009-12-31 00:57:23.000 365 32384.62 61.34 4478.64 32695.82 2009-12-31 00:57:24.000 365 32384.63 61.38 4478.54 32695.80 2009-12-31 00:57:25.000 365 32384.65 61.37 4478.56 32695.79 2009-12-31 00:57:26.000 365 32384.67 61.38 4478.63 32695.77 2009-12-31 00:57:27.000 365 32384.68 61.38 4478.62 32695.81 2009-12-31 00:57:28.000 365 32384.66 61.40 4478.58 32695.72 2009-12-31 00:57:29.000 365 32384.66 61.39 4478.63 32695.87 2009-12-31 00:57:30.000 365 32384.68 61.37 4478.62 32695.72 2009-12-31 00:57:31.000 365 32384.70 61.42 4478.62 32695.79 2009-12-31 00:57:32.000 365 32384.65 61.41 4478.60 32695.78 2009-12-31 00:57:33.000 365 32384.62 61.35 4478.61 32695.73 2009-12-31 00:57:34.000 365 32384.65 61.37 4478.70 32695.84 2009-12-31 00:57:35.000 365 32384.66 61.37 4478.68 32695.78 2009-12-31 00:57:36.000 365 32384.63 61.37 4478.58 32695.82 2009-12-31 00:57:37.000 365 32384.66 61.42 4478.64 32695.83 2009-12-31 00:57:38.000 365 32384.64 61.40 4478.68 32695.81 2009-12-31 00:57:39.000 365 32384.64 61.37 4478.65 32695.80 2009-12-31 00:57:40.000 365 32384.68 61.37 4478.61 32695.81 2009-12-31 00:57:41.000 365 32384.68 61.37 4478.57 32695.77 2009-12-31 00:57:42.000 365 32384.70 61.38 4478.64 32695.77 2009-12-31 00:57:43.000 365 32384.74 61.38 4478.66 32695.82 2009-12-31 00:57:44.000 365 32384.75 61.37 4478.68 32695.83 2009-12-31 00:57:45.000 365 32384.75 61.33 4478.67 32695.77 2009-12-31 00:57:46.000 365 32384.72 61.37 4478.65 32695.76 2009-12-31 00:57:47.000 365 32384.72 61.38 4478.60 32695.80 2009-12-31 00:57:48.000 365 32384.74 61.34 4478.60 32695.80 2009-12-31 00:57:49.000 365 32384.74 61.32 4478.57 32695.90 2009-12-31 00:57:50.000 365 32384.72 61.39 4478.60 32695.78 2009-12-31 00:57:51.000 365 32384.71 61.39 4478.58 32695.78 2009-12-31 00:57:52.000 365 32384.67 61.36 4478.55 32695.79 2009-12-31 00:57:53.000 365 32384.71 61.35 4478.59 32695.75 2009-12-31 00:57:54.000 365 32384.68 61.35 4478.57 32695.76 2009-12-31 00:57:55.000 365 32384.65 61.43 4478.54 32695.73 2009-12-31 00:57:56.000 365 32384.72 61.38 4478.59 32695.79 2009-12-31 00:57:57.000 365 32384.69 61.36 4478.58 32695.77 2009-12-31 00:57:58.000 365 32384.70 61.35 4478.60 32695.75 2009-12-31 00:57:59.000 365 32384.73 61.38 4478.63 32695.78 2009-12-31 00:58:00.000 365 32384.72 61.39 4478.61 32695.74 2009-12-31 00:58:01.000 365 32384.73 61.38 4478.54 32695.74 2009-12-31 00:58:02.000 365 32384.73 61.33 4478.58 32695.83 2009-12-31 00:58:03.000 365 32384.70 61.31 4478.62 32695.78 2009-12-31 00:58:04.000 365 32384.72 61.34 4478.64 32695.84 2009-12-31 00:58:05.000 365 32384.72 61.33 4478.61 32695.73 2009-12-31 00:58:06.000 365 32384.72 61.32 4478.57 32695.75 2009-12-31 00:58:07.000 365 32384.73 61.34 4478.58 32695.78 2009-12-31 00:58:08.000 365 32384.74 61.33 4478.58 32695.79 2009-12-31 00:58:09.000 365 32384.72 61.33 4478.58 32695.74 2009-12-31 00:58:10.000 365 32384.73 61.32 4478.55 32695.76 2009-12-31 00:58:11.000 365 32384.74 61.29 4478.56 32695.78 2009-12-31 00:58:12.000 365 32384.72 61.29 4478.62 32695.81 2009-12-31 00:58:13.000 365 32384.75 61.30 4478.62 32695.70 2009-12-31 00:58:14.000 365 32384.73 61.35 4478.59 32695.76 2009-12-31 00:58:15.000 365 32384.77 61.34 4478.55 32695.76 2009-12-31 00:58:16.000 365 32384.79 61.34 4478.57 32695.71 2009-12-31 00:58:17.000 365 32384.76 61.34 4478.57 32695.69 2009-12-31 00:58:18.000 365 32384.73 61.37 4478.57 32695.83 2009-12-31 00:58:19.000 365 32384.76 61.33 4478.54 32695.77 2009-12-31 00:58:20.000 365 32384.73 61.33 4478.60 32695.79 2009-12-31 00:58:21.000 365 32384.70 61.32 4478.59 32695.70 2009-12-31 00:58:22.000 365 32384.66 61.32 4478.57 32695.73 2009-12-31 00:58:23.000 365 32384.69 61.33 4478.62 32695.77 2009-12-31 00:58:24.000 365 32384.73 61.36 4478.65 32695.75 2009-12-31 00:58:25.000 365 32384.76 61.35 4478.64 32695.55 2009-12-31 00:58:26.000 365 32384.74 61.36 4478.65 32695.71 2009-12-31 00:58:27.000 365 32384.72 61.33 4478.59 32695.88 2009-12-31 00:58:28.000 365 32384.71 61.36 4478.60 32695.70 2009-12-31 00:58:29.000 365 32384.70 61.40 4478.63 32695.74 2009-12-31 00:58:30.000 365 32384.67 61.42 4478.64 32695.65 2009-12-31 00:58:31.000 365 32384.69 61.42 4478.64 32695.66 2009-12-31 00:58:32.000 365 32384.71 61.41 4478.60 32695.71 2009-12-31 00:58:33.000 365 32384.65 61.40 4478.59 32695.71 2009-12-31 00:58:34.000 365 32384.64 61.38 4478.60 32695.75 2009-12-31 00:58:35.000 365 32384.69 61.39 4478.62 32695.68 2009-12-31 00:58:36.000 365 32384.68 61.41 4478.61 32695.76 2009-12-31 00:58:37.000 365 32384.66 61.41 4478.62 32695.57 2009-12-31 00:58:38.000 365 32384.63 61.40 4478.62 32695.71 2009-12-31 00:58:39.000 365 32384.63 61.37 4478.64 32695.64 2009-12-31 00:58:40.000 365 32384.67 61.36 4478.61 32695.71 2009-12-31 00:58:41.000 365 32384.68 61.34 4478.62 32695.68 2009-12-31 00:58:42.000 365 32384.67 61.37 4478.62 32695.73 2009-12-31 00:58:43.000 365 32384.69 61.38 4478.59 32695.71 2009-12-31 00:58:44.000 365 32384.70 61.40 4478.59 32695.63 2009-12-31 00:58:45.000 365 32384.68 61.38 4478.61 32695.66 2009-12-31 00:58:46.000 365 32384.67 61.35 4478.61 32695.69 2009-12-31 00:58:47.000 365 32384.68 61.35 4478.60 32695.72 2009-12-31 00:58:48.000 365 32384.68 61.38 4478.60 32695.66 2009-12-31 00:58:49.000 365 32384.67 61.39 4478.60 32695.67 2009-12-31 00:58:50.000 365 32384.67 61.41 4478.60 32695.64 2009-12-31 00:58:51.000 365 32384.65 61.38 4478.58 32695.68 2009-12-31 00:58:52.000 365 32384.64 61.38 4478.59 32695.64 2009-12-31 00:58:53.000 365 32384.64 61.35 4478.61 32695.72 2009-12-31 00:58:54.000 365 32384.60 61.37 4478.61 32695.72 2009-12-31 00:58:55.000 365 32384.63 61.37 4478.64 32695.64 2009-12-31 00:58:56.000 365 32384.66 61.38 4478.64 32695.70 2009-12-31 00:58:57.000 365 32384.67 61.40 4478.67 32695.63 2009-12-31 00:58:58.000 365 32384.64 61.41 4478.68 32695.73 2009-12-31 00:58:59.000 365 32384.65 61.40 4478.69 32695.74 2009-12-31 00:59:00.000 365 32384.67 61.42 4478.69 32695.71 2009-12-31 00:59:01.000 365 32384.72 61.43 4478.64 32695.75 2009-12-31 00:59:02.000 365 32384.72 61.44 4478.61 32695.68 2009-12-31 00:59:03.000 365 32384.68 61.38 4478.61 32695.80 2009-12-31 00:59:04.000 365 32384.67 61.35 4478.65 32695.65 2009-12-31 00:59:05.000 365 32384.71 61.35 4478.67 32695.71 2009-12-31 00:59:06.000 365 32384.71 61.38 4478.62 32695.80 2009-12-31 00:59:07.000 365 32384.71 61.40 4478.61 32695.72 2009-12-31 00:59:08.000 365 32384.71 61.40 4478.63 32695.69 2009-12-31 00:59:09.000 365 32384.73 61.39 4478.62 32695.74 2009-12-31 00:59:10.000 365 32384.69 61.36 4478.61 32695.76 2009-12-31 00:59:11.000 365 32384.71 61.35 4478.63 32695.73 2009-12-31 00:59:12.000 365 32384.71 61.38 4478.67 32695.80 2009-12-31 00:59:13.000 365 32384.70 61.38 4478.64 32695.83 2009-12-31 00:59:14.000 365 32384.71 61.38 4478.68 32695.81 2009-12-31 00:59:15.000 365 32384.74 61.38 4478.73 32695.83 2009-12-31 00:59:16.000 365 32384.73 61.39 4478.74 32695.78 2009-12-31 00:59:17.000 365 32384.72 61.36 4478.73 32695.80 2009-12-31 00:59:18.000 365 32384.73 61.38 4478.69 32695.82 2009-12-31 00:59:19.000 365 32384.73 61.35 4478.68 32695.77 2009-12-31 00:59:20.000 365 32384.78 61.36 4478.70 32695.86 2009-12-31 00:59:21.000 365 32384.80 61.34 4478.69 32695.77 2009-12-31 00:59:22.000 365 32384.80 61.34 4478.67 32695.83 2009-12-31 00:59:23.000 365 32384.79 61.32 4478.67 32695.84 2009-12-31 00:59:24.000 365 32384.79 61.34 4478.68 32695.79 2009-12-31 00:59:25.000 365 32384.82 61.31 4478.72 32695.80 2009-12-31 00:59:26.000 365 32384.85 61.35 4478.73 32695.83 2009-12-31 00:59:27.000 365 32384.88 61.30 4478.72 32695.79 2009-12-31 00:59:28.000 365 32384.89 61.29 4478.71 32695.83 2009-12-31 00:59:29.000 365 32384.89 61.29 4478.69 32695.86 2009-12-31 00:59:30.000 365 32384.91 61.27 4478.72 32695.93 2009-12-31 00:59:31.000 365 32384.92 61.29 4478.73 32695.91 2009-12-31 00:59:32.000 365 32384.92 61.29 4478.76 32695.87 2009-12-31 00:59:33.000 365 32384.92 61.30 4478.73 32695.90 2009-12-31 00:59:34.000 365 32384.90 61.30 4478.74 32695.89 2009-12-31 00:59:35.000 365 32384.88 61.26 4478.74 32695.95 2009-12-31 00:59:36.000 365 32384.92 61.29 4478.70 32695.95 2009-12-31 00:59:37.000 365 32384.95 61.32 4478.65 32695.96 2009-12-31 00:59:38.000 365 32384.93 61.30 4478.66 32695.92 2009-12-31 00:59:39.000 365 32384.95 61.31 4478.69 32695.81 2009-12-31 00:59:40.000 365 32384.93 61.30 4478.66 32695.97 2009-12-31 00:59:41.000 365 32384.95 61.30 4478.66 32696.03 2009-12-31 00:59:42.000 365 32384.97 61.33 4478.69 32695.91 2009-12-31 00:59:43.000 365 32384.99 61.30 4478.67 32696.00 2009-12-31 00:59:44.000 365 32384.99 61.28 4478.65 32695.94 2009-12-31 00:59:45.000 365 32385.01 61.29 4478.68 32695.94 2009-12-31 00:59:46.000 365 32384.99 61.30 4478.72 32695.90 2009-12-31 00:59:47.000 365 32384.99 61.29 4478.68 32696.08 2009-12-31 00:59:48.000 365 32384.98 61.30 4478.70 32696.05 2009-12-31 00:59:49.000 365 32385.02 61.29 4478.68 32695.99 2009-12-31 00:59:50.000 365 32385.00 61.29 4478.73 32695.97 2009-12-31 00:59:51.000 365 32385.01 61.28 4478.72 32696.03 2009-12-31 00:59:52.000 365 32385.03 61.31 4478.74 32696.05 2009-12-31 00:59:53.000 365 32385.05 61.30 4478.69 32695.98 2009-12-31 00:59:54.000 365 32385.06 61.31 4478.71 32695.94 2009-12-31 00:59:55.000 365 32385.07 61.30 4478.70 32696.11 2009-12-31 00:59:56.000 365 32385.02 61.28 4478.73 32696.03 2009-12-31 00:59:57.000 365 32385.06 61.29 4478.72 32695.98 2009-12-31 00:59:58.000 365 32385.07 61.29 4478.73 32695.97 2009-12-31 00:59:59.000 365 32385.05 61.27 4478.76 32696.07 2009-12-31 01:00:00.000 365 32385.07 61.26 4478.73 32696.01 2009-12-31 01:00:01.000 365 32385.12 61.27 4478.74 32696.01 2009-12-31 01:00:02.000 365 32385.11 61.30 4478.77 32696.02 2009-12-31 01:00:03.000 365 32385.10 61.29 4478.74 32696.02 2009-12-31 01:00:04.000 365 32385.12 61.32 4478.72 32696.06 2009-12-31 01:00:05.000 365 32385.11 61.30 4478.74 32696.08 2009-12-31 01:00:06.000 365 32385.09 61.25 4478.75 32696.02 2009-12-31 01:00:07.000 365 32385.12 61.24 4478.72 32696.09 2009-12-31 01:00:08.000 365 32385.10 61.21 4478.71 32695.99 2009-12-31 01:00:09.000 365 32385.07 61.24 4478.70 32696.04 2009-12-31 01:00:10.000 365 32385.07 61.27 4478.69 32696.05 2009-12-31 01:00:11.000 365 32385.10 61.27 4478.71 32695.99 2009-12-31 01:00:12.000 365 32385.05 61.28 4478.75 32696.04 2009-12-31 01:00:13.000 365 32385.03 61.28 4478.73 32696.00 2009-12-31 01:00:14.000 365 32384.80 61.56 4478.62 32696.05 2009-12-31 01:00:15.000 365 32384.82 61.50 4478.65 32696.17 2009-12-31 01:00:16.000 365 32384.96 61.26 4478.70 32695.97 2009-12-31 01:00:17.000 365 32385.03 61.22 4478.71 32696.00 2009-12-31 01:00:18.000 365 32385.06 61.20 4478.74 32695.95 2009-12-31 01:00:19.000 365 32385.03 61.20 4478.69 32695.98 2009-12-31 01:00:20.000 365 32385.01 61.22 4478.69 32695.92 2009-12-31 01:00:21.000 365 32385.03 61.20 4478.70 32696.05 2009-12-31 01:00:22.000 365 32385.01 61.24 4478.77 32695.92 2009-12-31 01:00:23.000 365 32384.98 61.22 4478.79 32695.99 2009-12-31 01:00:24.000 365 32385.01 61.20 4478.77 32695.92 2009-12-31 01:00:25.000 365 32385.03 61.20 4478.74 32695.94 2009-12-31 01:00:26.000 365 32384.98 61.20 4478.75 32696.01 2009-12-31 01:00:27.000 365 32385.02 61.17 4478.77 32696.03 2009-12-31 01:00:28.000 365 32385.00 61.22 4478.74 32696.00 2009-12-31 01:00:29.000 365 32384.99 61.23 4478.73 32695.95 2009-12-31 01:00:30.000 365 32384.97 61.28 4478.70 32696.03 2009-12-31 01:00:31.000 365 32384.98 61.30 4478.72 32695.91 2009-12-31 01:00:32.000 365 32385.02 61.29 4478.74 32696.03 2009-12-31 01:00:33.000 365 32385.06 61.24 4478.73 32696.01 2009-12-31 01:00:34.000 365 32385.07 61.19 4478.80 32696.07 2009-12-31 01:00:35.000 365 32385.07 61.21 4478.79 32695.88 2009-12-31 01:00:36.000 365 32385.05 61.22 4478.77 32696.02 2009-12-31 01:00:37.000 365 32385.09 61.20 4478.76 32696.02 2009-12-31 01:00:38.000 365 32385.01 61.29 4478.75 32695.97 2009-12-31 01:00:39.000 365 32384.99 61.27 4478.79 32696.02 2009-12-31 01:00:40.000 365 32384.92 61.32 4478.73 32695.97 2009-12-31 01:00:41.000 365 32384.91 61.38 4478.75 32696.05 2009-12-31 01:00:42.000 365 32384.68 61.68 4478.71 32695.94 2009-12-31 01:00:43.000 365 32384.51 61.87 4478.64 32696.12 2009-12-31 01:00:44.000 365 32384.89 61.38 4478.75 32696.03 2009-12-31 01:00:45.000 365 32384.96 61.29 4478.72 32696.05 2009-12-31 01:00:46.000 365 32385.12 61.04 4478.73 32695.89 2009-12-31 01:00:47.000 365 32385.29 60.81 4478.80 32695.93 2009-12-31 01:00:48.000 365 32385.05 61.11 4478.70 32695.91 2009-12-31 01:00:49.000 365 32384.98 61.19 4478.69 32695.88 2009-12-31 01:00:50.000 365 32384.99 61.20 4478.65 32695.92 2009-12-31 01:00:51.000 365 32384.84 61.39 4478.64 32695.90 2009-12-31 01:00:52.000 365 32384.94 61.30 4478.68 32696.07 2009-12-31 01:00:53.000 365 32384.99 61.23 4478.72 32695.95 2009-12-31 01:00:54.000 365 32384.92 61.32 4478.73 32695.94 2009-12-31 01:00:55.000 365 32384.94 61.23 4478.69 32695.95 2009-12-31 01:00:56.000 365 32384.98 61.17 4478.72 32695.93 2009-12-31 01:00:57.000 365 32384.98 61.17 4478.66 32695.85 2009-12-31 01:00:58.000 365 32384.93 61.27 4478.65 32695.89 2009-12-31 01:00:59.000 365 32384.91 61.30 4478.64 32695.97 2009-12-31 01:01:00.000 365 32384.82 61.37 4478.67 32695.92 2009-12-31 01:01:01.000 365 32384.88 61.32 4478.67 32695.93 2009-12-31 01:01:02.000 365 32384.94 61.28 4478.71 32695.79 2009-12-31 01:01:03.000 365 32384.98 61.28 4478.71 32695.96 2009-12-31 01:01:04.000 365 32384.92 61.33 4478.69 32695.85 2009-12-31 01:01:05.000 365 32384.93 61.32 4478.67 32695.91 2009-12-31 01:01:06.000 365 32384.84 61.34 4478.66 32695.87 2009-12-31 01:01:07.000 365 32384.84 61.37 4478.63 32695.84 2009-12-31 01:01:08.000 365 32384.90 61.27 4478.63 32695.90 2009-12-31 01:01:09.000 365 32384.77 61.38 4478.63 32695.78 2009-12-31 01:01:10.000 365 32384.85 61.34 4478.68 32695.89 2009-12-31 01:01:11.000 365 32384.89 61.36 4478.64 32695.85 2009-12-31 01:01:12.000 365 32384.78 61.43 4478.67 32695.78 2009-12-31 01:01:13.000 365 32384.80 61.38 4478.68 32695.87 2009-12-31 01:01:14.000 365 32384.78 61.38 4478.67 32695.88 2009-12-31 01:01:15.000 365 32384.85 61.34 4478.70 32695.94 2009-12-31 01:01:16.000 365 32384.89 61.28 4478.71 32695.87 2009-12-31 01:01:17.000 365 32384.87 61.29 4478.68 32695.80 2009-12-31 01:01:18.000 365 32384.81 61.40 4478.66 32695.85 2009-12-31 01:01:19.000 365 32384.88 61.29 4478.68 32695.89 2009-12-31 01:01:20.000 365 32384.89 61.28 4478.72 32695.87 2009-12-31 01:01:21.000 365 32384.89 61.29 4478.69 32695.91 2009-12-31 01:01:22.000 365 32384.81 61.35 4478.68 32695.84 2009-12-31 01:01:23.000 365 32384.85 61.25 4478.66 32695.89 2009-12-31 01:01:24.000 365 32384.86 61.24 4478.64 32695.84 2009-12-31 01:01:25.000 365 32384.81 61.31 4478.59 32695.85 2009-12-31 01:01:26.000 365 32385.01 61.20 4478.63 32695.90 2009-12-31 01:01:27.000 365 32385.27 60.85 4478.73 32695.85 2009-12-31 01:01:28.000 365 32385.02 61.16 4478.68 32695.77 2009-12-31 01:01:29.000 365 32384.94 61.25 4478.65 32695.76 2009-12-31 01:01:30.000 365 32385.00 61.21 4478.68 32695.93 2009-12-31 01:01:31.000 365 32385.09 61.12 4478.68 32696.02 2009-12-31 01:01:32.000 365 32384.99 61.25 4478.64 32695.89 2009-12-31 01:01:33.000 365 32384.91 61.32 4478.63 32695.86 2009-12-31 01:01:34.000 365 32384.87 61.35 4478.64 32695.98 2009-12-31 01:01:35.000 365 32384.87 61.34 4478.63 32695.88 2009-12-31 01:01:36.000 365 32384.88 61.37 4478.61 32695.84 2009-12-31 01:01:37.000 365 32384.74 61.50 4478.52 32695.97 2009-12-31 01:01:38.000 365 32384.90 61.34 4478.64 32695.95 2009-12-31 01:01:39.000 365 32384.91 61.34 4478.65 32695.97 2009-12-31 01:01:40.000 365 32384.88 61.34 4478.65 32695.85 2009-12-31 01:01:41.000 365 32384.88 61.31 4478.59 32695.93 2009-12-31 01:01:42.000 365 32384.86 61.31 4478.58 32695.90 2009-12-31 01:01:43.000 365 32384.94 61.32 4478.60 32695.93 2009-12-31 01:01:44.000 365 32384.93 61.32 4478.64 32695.92 2009-12-31 01:01:45.000 365 32384.89 61.28 4478.63 32695.87 2009-12-31 01:01:46.000 365 32384.90 61.30 4478.61 32695.86 2009-12-31 01:01:47.000 365 32384.91 61.31 4478.65 32695.92 2009-12-31 01:01:48.000 365 32384.92 61.31 4478.64 32695.90 2009-12-31 01:01:49.000 365 32384.93 61.31 4478.60 32695.91 2009-12-31 01:01:50.000 365 32384.92 61.31 4478.57 32695.87 2009-12-31 01:01:51.000 365 32384.67 61.60 4478.54 32695.92 2009-12-31 01:01:52.000 365 32384.77 61.45 4478.58 32695.98 2009-12-31 01:01:53.000 365 32384.92 61.30 4478.61 32695.94 2009-12-31 01:01:54.000 365 32384.96 61.26 4478.60 32695.93 2009-12-31 01:01:55.000 365 32384.97 61.25 4478.59 32695.95 2009-12-31 01:01:56.000 365 32384.97 61.25 4478.58 32695.89 2009-12-31 01:01:57.000 365 32384.97 61.29 4478.58 32695.84 2009-12-31 01:01:58.000 365 32384.99 61.26 4478.57 32695.80 2009-12-31 01:01:59.000 365 32385.01 61.23 4478.59 32695.88 2009-12-31 01:02:00.000 365 32385.13 61.15 4478.69 32695.92 2009-12-31 01:02:01.000 365 32385.38 60.83 4478.71 32695.85 2009-12-31 01:02:02.000 365 32385.15 61.08 4478.65 32695.78 2009-12-31 01:02:03.000 365 32385.09 61.13 4478.66 32695.87 2009-12-31 01:02:04.000 365 32384.98 61.25 4478.66 32695.85 2009-12-31 01:02:05.000 365 32384.99 61.24 4478.65 32695.86 2009-12-31 01:02:06.000 365 32385.04 61.21 4478.63 32695.96 2009-12-31 01:02:07.000 365 32384.99 61.20 4478.61 32695.92 2009-12-31 01:02:08.000 365 32384.97 61.25 4478.61 32695.85 2009-12-31 01:02:09.000 365 32384.99 61.26 4478.61 32695.78 2009-12-31 01:02:10.000 365 32384.99 61.23 4478.63 32695.87 2009-12-31 01:02:11.000 365 32384.98 61.27 4478.62 32695.92 2009-12-31 01:02:12.000 365 32384.95 61.28 4478.59 32695.87 2009-12-31 01:02:13.000 365 32384.89 61.34 4478.62 32695.87 2009-12-31 01:02:14.000 365 32384.89 61.34 4478.60 32695.93 2009-12-31 01:02:15.000 365 32384.94 61.26 4478.60 32695.83 2009-12-31 01:02:16.000 365 32384.92 61.25 4478.58 32695.95 2009-12-31 01:02:17.000 365 32384.98 61.20 4478.62 32695.90 2009-12-31 01:02:18.000 365 32384.93 61.29 4478.63 32695.79 2009-12-31 01:02:19.000 365 32384.88 61.38 4478.60 32695.83 2009-12-31 01:02:20.000 365 32384.90 61.30 4478.63 32695.76 2009-12-31 01:02:21.000 365 32384.98 61.20 4478.70 32695.82 2009-12-31 01:02:22.000 365 32384.99 61.21 4478.72 32695.82 2009-12-31 01:02:23.000 365 32385.00 61.19 4478.65 32695.80 2009-12-31 01:02:24.000 365 32385.03 61.18 4478.64 32695.80 2009-12-31 01:02:25.000 365 32385.00 61.21 4478.65 32695.78 2009-12-31 01:02:26.000 365 32384.96 61.15 4478.69 32695.87 2009-12-31 01:02:27.000 365 32384.90 61.22 4478.66 32695.76 2009-12-31 01:02:28.000 365 32384.81 61.38 4478.63 32695.87 2009-12-31 01:02:29.000 365 32384.89 61.35 4478.63 32695.81 2009-12-31 01:02:30.000 365 32384.90 61.31 4478.67 32695.80 2009-12-31 01:02:31.000 365 32384.81 61.37 4478.66 32695.81 2009-12-31 01:02:32.000 365 32384.87 61.34 4478.65 32695.77 2009-12-31 01:02:33.000 365 32384.92 61.25 4478.66 32695.78 2009-12-31 01:02:34.000 365 32384.87 61.21 4478.66 32695.76 2009-12-31 01:02:35.000 365 32384.85 61.26 4478.64 32695.78 2009-12-31 01:02:36.000 365 32384.80 61.36 4478.63 32695.83 2009-12-31 01:02:37.000 365 32384.87 61.31 4478.62 32695.70 2009-12-31 01:02:38.000 365 32384.77 61.36 4478.62 32695.85 2009-12-31 01:02:39.000 365 32384.79 61.37 4478.65 32695.80 2009-12-31 01:02:40.000 365 32384.75 61.43 4478.69 32695.66 2009-12-31 01:02:41.000 365 32384.81 61.27 4478.70 32695.84 2009-12-31 01:02:42.000 365 32384.78 61.33 4478.71 32695.84 2009-12-31 01:02:43.000 365 32384.77 61.35 4478.65 32695.74 2009-12-31 01:02:44.000 365 32384.75 61.38 4478.65 32695.80 2009-12-31 01:02:45.000 365 32384.80 61.34 4478.67 32695.79 2009-12-31 01:02:46.000 365 32384.85 61.36 4478.66 32695.80 2009-12-31 01:02:47.000 365 32384.77 61.41 4478.63 32695.67 2009-12-31 01:02:48.000 365 32384.79 61.35 4478.62 32695.83 2009-12-31 01:02:49.000 365 32384.79 61.40 4478.63 32695.72 2009-12-31 01:02:50.000 365 32384.78 61.41 4478.60 32695.83 2009-12-31 01:02:51.000 365 32384.81 61.39 4478.60 32695.68 2009-12-31 01:02:52.000 365 32384.76 61.48 4478.62 32695.66 2009-12-31 01:02:53.000 365 32384.81 61.41 4478.64 32695.73 2009-12-31 01:02:54.000 365 32384.79 61.46 4478.60 32695.75 2009-12-31 01:02:55.000 365 32384.79 61.41 4478.61 32695.79 2009-12-31 01:02:56.000 365 32384.92 61.29 4478.67 32695.80 2009-12-31 01:02:57.000 365 32384.87 61.34 4478.66 32695.79 2009-12-31 01:02:58.000 365 32384.78 61.42 4478.64 32695.71 2009-12-31 01:02:59.000 365 32384.81 61.36 4478.63 32695.79 2009-12-31 01:03:00.000 365 32384.86 61.30 4478.67 32695.84 2009-12-31 01:03:01.000 365 32384.81 61.38 4478.65 32695.70 2009-12-31 01:03:02.000 365 32384.84 61.32 4478.67 32695.86 2009-12-31 01:03:03.000 365 32384.80 61.40 4478.68 32695.77 2009-12-31 01:03:04.000 365 32384.77 61.40 4478.67 32695.79 2009-12-31 01:03:05.000 365 32384.85 61.29 4478.71 32695.82 2009-12-31 01:03:06.000 365 32384.91 61.22 4478.75 32695.81 2009-12-31 01:03:07.000 365 32384.95 61.20 4478.72 32695.78 2009-12-31 01:03:08.000 365 32384.97 61.19 4478.73 32695.88 2009-12-31 01:03:09.000 365 32384.95 61.24 4478.75 32695.77 2009-12-31 01:03:10.000 365 32384.87 61.35 4478.67 32695.85 2009-12-31 01:03:11.000 365 32384.95 61.25 4478.71 32695.79 2009-12-31 01:03:12.000 365 32384.93 61.24 4478.70 32695.85 2009-12-31 01:03:13.000 365 32384.84 61.34 4478.66 32695.79 2009-12-31 01:03:14.000 365 32384.84 61.34 4478.65 32695.92 2009-12-31 01:03:15.000 365 32384.88 61.31 4478.64 32695.94 2009-12-31 01:03:16.000 365 32384.96 61.23 4478.67 32695.83 2009-12-31 01:03:17.000 365 32384.95 61.27 4478.71 32695.89 2009-12-31 01:03:18.000 365 32384.95 61.27 4478.70 32695.91 2009-12-31 01:03:19.000 365 32384.99 61.22 4478.68 32695.91 2009-12-31 01:03:20.000 365 32384.85 61.35 4478.65 32695.89 2009-12-31 01:03:21.000 365 32384.89 61.29 4478.64 32695.88 2009-12-31 01:03:22.000 365 32384.96 61.18 4478.66 32695.94 2009-12-31 01:03:23.000 365 32385.03 61.15 4478.69 32695.99 2009-12-31 01:03:24.000 365 32385.02 61.20 4478.73 32695.87 2009-12-31 01:03:25.000 365 32385.02 61.22 4478.70 32695.96 2009-12-31 01:03:26.000 365 32384.77 61.51 4478.61 32695.93 2009-12-31 01:03:27.000 365 32384.91 61.32 4478.61 32695.96 2009-12-31 01:03:28.000 365 32385.01 61.24 4478.63 32696.00 2009-12-31 01:03:29.000 365 32385.06 61.17 4478.61 32695.99 2009-12-31 01:03:30.000 365 32384.98 61.27 4478.60 32695.99 2009-12-31 01:03:31.000 365 32384.98 61.28 4478.63 32696.02 2009-12-31 01:03:32.000 365 32385.03 61.22 4478.66 32696.07 2009-12-31 01:03:33.000 365 32385.04 61.15 4478.68 32695.86 2009-12-31 01:03:34.000 365 32385.09 61.10 4478.71 32696.10 2009-12-31 01:03:35.000 365 32385.15 61.10 4478.74 32695.95 2009-12-31 01:03:36.000 365 32385.10 61.12 4478.67 32696.08 2009-12-31 01:03:37.000 365 32385.03 61.20 4478.60 32696.09 2009-12-31 01:03:38.000 365 32385.00 61.18 4478.63 32696.00 2009-12-31 01:03:39.000 365 32385.08 61.08 4478.67 32696.01 2009-12-31 01:03:40.000 365 32385.03 61.15 4478.64 32696.05 2009-12-31 01:03:41.000 365 32385.01 61.18 4478.64 32696.10 2009-12-31 01:03:42.000 365 32385.11 61.09 4478.70 32695.98 2009-12-31 01:03:43.000 365 32385.13 61.06 4478.67 32696.02 2009-12-31 01:03:44.000 365 32385.13 61.08 4478.71 32696.07 2009-12-31 01:03:45.000 365 32385.18 61.08 4478.70 32696.06 2009-12-31 01:03:46.000 365 32385.14 61.10 4478.69 32696.11 2009-12-31 01:03:47.000 365 32385.08 61.16 4478.62 32696.10 2009-12-31 01:03:48.000 365 32385.02 61.19 4478.60 32696.16 2009-12-31 01:03:49.000 365 32385.06 61.11 4478.63 32696.13 2009-12-31 01:03:50.000 365 32385.12 61.01 4478.67 32696.05 2009-12-31 01:03:51.000 365 32385.06 61.08 4478.65 32696.16 2009-12-31 01:03:52.000 365 32385.08 61.12 4478.65 32696.23 2009-12-31 01:03:53.000 365 32385.10 61.19 4478.66 32696.22 2009-12-31 01:03:54.000 365 32385.17 61.09 4478.70 32696.17 2009-12-31 01:03:55.000 365 32385.23 61.07 4478.72 32696.14 2009-12-31 01:03:56.000 365 32385.28 61.02 4478.70 32696.22 2009-12-31 01:03:57.000 365 32385.21 61.05 4478.65 32696.17 2009-12-31 01:03:58.000 365 32385.16 61.16 4478.65 32696.22 2009-12-31 01:03:59.000 365 32385.15 61.16 4478.67 32696.18 2009-12-31 01:04:00.000 365 32385.12 61.18 4478.66 32696.26 2009-12-31 01:04:01.000 365 32385.19 61.08 4478.68 32696.21 2009-12-31 01:04:02.000 365 32385.30 60.95 4478.67 32696.29 2009-12-31 01:04:03.000 365 32385.30 61.01 4478.68 32696.20 2009-12-31 01:04:04.000 365 32385.32 60.98 4478.71 32696.24 2009-12-31 01:04:05.000 365 32385.26 61.07 4478.69 32696.23 2009-12-31 01:04:06.000 365 32385.21 61.12 4478.71 32696.23 2009-12-31 01:04:07.000 365 32385.23 61.14 4478.73 32696.30 2009-12-31 01:04:08.000 365 32385.30 61.04 4478.71 32696.26 2009-12-31 01:04:09.000 365 32385.41 60.93 4478.73 32696.32 2009-12-31 01:04:10.000 365 32385.37 60.95 4478.74 32696.26 2009-12-31 01:04:11.000 365 32385.37 60.94 4478.70 32696.22 2009-12-31 01:04:12.000 365 32385.37 60.96 4478.67 32696.30 2009-12-31 01:04:13.000 365 32385.36 61.01 4478.67 32696.33 2009-12-31 01:04:14.000 365 32385.33 61.03 4478.68 32696.26 2009-12-31 01:04:15.000 365 32385.37 61.01 4478.65 32696.28 2009-12-31 01:04:16.000 365 32385.42 60.93 4478.66 32696.31 2009-12-31 01:04:17.000 365 32385.40 60.99 4478.66 32696.35 2009-12-31 01:04:18.000 365 32385.30 61.05 4478.62 32696.33 2009-12-31 01:04:19.000 365 32385.34 61.02 4478.64 32696.25 2009-12-31 01:04:20.000 365 32385.37 61.03 4478.64 32696.45 2009-12-31 01:04:21.000 365 32385.43 60.95 4478.65 32696.35 2009-12-31 01:04:22.000 365 32385.39 61.00 4478.69 32696.40 2009-12-31 01:04:23.000 365 32385.28 61.14 4478.66 32696.39 2009-12-31 01:04:24.000 365 32385.36 61.09 4478.64 32696.32 2009-12-31 01:04:25.000 365 32385.41 61.02 4478.66 32696.48 2009-12-31 01:04:26.000 365 32385.48 60.95 4478.68 32696.30 2009-12-31 01:04:27.000 365 32385.51 60.92 4478.64 32696.34 2009-12-31 01:04:28.000 365 32385.45 61.01 4478.68 32696.34 2009-12-31 01:04:29.000 365 32385.40 61.06 4478.67 32696.42 2009-12-31 01:04:30.000 365 32385.39 61.10 4478.65 32696.41 2009-12-31 01:04:31.000 365 32385.44 61.02 4478.68 32696.52 2009-12-31 01:04:32.000 365 32385.48 60.92 4478.71 32696.35 2009-12-31 01:04:33.000 365 32385.44 60.97 4478.70 32696.29 2009-12-31 01:04:34.000 365 32385.40 60.98 4478.69 32696.42 2009-12-31 01:04:35.000 365 32385.33 61.06 4478.64 32696.32 2009-12-31 01:04:36.000 365 32385.40 60.94 4478.64 32696.45 2009-12-31 01:04:37.000 365 32385.42 60.99 4478.63 32696.34 2009-12-31 01:04:38.000 365 32385.37 61.08 4478.58 32696.33 2009-12-31 01:04:39.000 365 32385.43 61.00 4478.61 32696.36 2009-12-31 01:04:40.000 365 32385.34 61.06 4478.63 32696.32 2009-12-31 01:04:41.000 365 32385.39 61.01 4478.62 32696.35 2009-12-31 01:04:42.000 365 32385.29 61.07 4478.63 32696.27 2009-12-31 01:04:43.000 365 32385.32 61.03 4478.69 32696.33 2009-12-31 01:04:44.000 365 32385.37 60.98 4478.70 32696.31 2009-12-31 01:04:45.000 365 32385.26 61.07 4478.66 32696.22 2009-12-31 01:04:46.000 365 32385.22 61.15 4478.64 32696.29 2009-12-31 01:04:47.000 365 32385.26 61.13 4478.67 32696.32 2009-12-31 01:04:48.000 365 32385.33 61.05 4478.70 32696.25 2009-12-31 01:04:49.000 365 32385.28 61.12 4478.64 32696.27 2009-12-31 01:04:50.000 365 32385.21 61.16 4478.64 32696.27 2009-12-31 01:04:51.000 365 32385.18 61.16 4478.67 32696.20 2009-12-31 01:04:52.000 365 32385.12 61.19 4478.61 32696.34 2009-12-31 01:04:53.000 365 32385.13 61.16 4478.58 32696.26 2009-12-31 01:04:54.000 365 32385.21 61.11 4478.59 32696.19 2009-12-31 01:04:55.000 365 32385.21 61.12 4478.62 32696.22 2009-12-31 01:04:56.000 365 32385.16 61.15 4478.59 32696.20 2009-12-31 01:04:57.000 365 32385.15 61.13 4478.60 32696.23 2009-12-31 01:04:58.000 365 32385.14 61.20 4478.58 32696.22 2009-12-31 01:04:59.000 365 32385.22 61.12 4478.58 32696.13 2009-12-31 01:05:00.000 365 32385.24 61.07 4478.59 32696.15 2009-12-31 01:05:01.000 365 32385.23 61.17 4478.57 32696.11 2009-12-31 01:05:02.000 365 32385.22 61.13 4478.58 32696.21 2009-12-31 01:05:03.000 365 32385.24 61.09 4478.57 32696.13 2009-12-31 01:05:04.000 365 32385.25 61.09 4478.56 32696.15 2009-12-31 01:05:05.000 365 32385.18 61.17 4478.56 32696.12 2009-12-31 01:05:06.000 365 32385.10 61.25 4478.51 32696.18 2009-12-31 01:05:07.000 365 32385.13 61.22 4478.52 32696.13 2009-12-31 01:05:08.000 365 32385.10 61.24 4478.57 32696.06 2009-12-31 01:05:09.000 365 32385.11 61.21 4478.60 32696.19 2009-12-31 01:05:10.000 365 32385.09 61.26 4478.61 32696.10 2009-12-31 01:05:11.000 365 32384.99 61.38 4478.60 32696.12 2009-12-31 01:05:12.000 365 32385.11 61.22 4478.63 32696.18 2009-12-31 01:05:13.000 365 32385.11 61.21 4478.59 32696.08 2009-12-31 01:05:14.000 365 32385.14 61.22 4478.57 32696.13 2009-12-31 01:05:15.000 365 32385.00 61.45 4478.55 32696.05 2009-12-31 01:05:16.000 365 32385.08 61.33 4478.55 32696.20 2009-12-31 01:05:17.000 365 32385.09 61.20 4478.59 32696.10 2009-12-31 01:05:18.000 365 32385.09 61.23 4478.61 32696.02 2009-12-31 01:05:19.000 365 32385.17 61.20 4478.63 32696.16 2009-12-31 01:05:20.000 365 32385.09 61.25 4478.65 32696.13 2009-12-31 01:05:21.000 365 32385.21 61.13 4478.70 32696.12 2009-12-31 01:05:22.000 365 32385.24 61.12 4478.69 32696.07 2009-12-31 01:05:23.000 365 32385.15 61.20 4478.69 32696.09 2009-12-31 01:05:24.000 365 32385.12 61.25 4478.62 32696.12 2009-12-31 01:05:25.000 365 32385.23 61.16 4478.60 32696.15 2009-12-31 01:05:26.000 365 32385.19 61.20 4478.62 32696.15 2009-12-31 01:05:27.000 365 32385.21 61.22 4478.63 32696.13 2009-12-31 01:05:28.000 365 32385.21 61.22 4478.65 32696.13 2009-12-31 01:05:29.000 365 32385.24 61.20 4478.66 32696.14 2009-12-31 01:05:30.000 365 32385.27 61.15 4478.69 32696.17 2009-12-31 01:05:31.000 365 32385.23 61.19 4478.70 32696.10 2009-12-31 01:05:32.000 365 32385.23 61.25 4478.65 32696.18 2009-12-31 01:05:33.000 365 32385.20 61.27 4478.65 32696.18 2009-12-31 01:05:34.000 365 32385.25 61.25 4478.69 32696.11 2009-12-31 01:05:35.000 365 32385.09 61.52 4478.67 32696.14 2009-12-31 01:05:36.000 365 32385.19 61.28 4478.66 32696.31 2009-12-31 01:05:37.000 365 32385.20 61.27 4478.66 32696.16 2009-12-31 01:05:38.000 365 32385.20 61.26 4478.62 32696.18 2009-12-31 01:05:39.000 365 32385.21 61.23 4478.60 32696.17 2009-12-31 01:05:40.000 365 32385.18 61.25 4478.60 32696.10 2009-12-31 01:05:41.000 365 32385.35 61.28 4478.65 32696.24 2009-12-31 01:05:42.000 365 32385.34 61.25 4478.65 32696.21 2009-12-31 01:05:43.000 365 32385.19 61.28 4478.59 32696.17 2009-12-31 01:05:44.000 365 32385.22 61.30 4478.56 32696.15 2009-12-31 01:05:45.000 365 32385.32 61.26 4478.59 32696.19 2009-12-31 01:05:46.000 365 32385.23 61.24 4478.58 32696.19 2009-12-31 01:05:47.000 365 32385.23 61.25 4478.56 32696.17 2009-12-31 01:05:48.000 365 32385.24 61.27 4478.59 32696.17 2009-12-31 01:05:49.000 365 32385.24 61.23 4478.59 32696.16 2009-12-31 01:05:50.000 365 32385.24 61.22 4478.57 32696.23 2009-12-31 01:05:51.000 365 32385.23 61.23 4478.57 32696.24 2009-12-31 01:05:52.000 365 32385.22 61.23 4478.60 32696.18 2009-12-31 01:05:53.000 365 32385.20 61.23 4478.59 32696.20 2009-12-31 01:05:54.000 365 32385.17 61.20 4478.56 32696.17 2009-12-31 01:05:55.000 365 32385.16 61.22 4478.53 32696.24 2009-12-31 01:05:56.000 365 32385.14 61.12 4478.46 32696.27 2009-12-31 01:05:57.000 365 32385.21 61.16 4478.58 32696.21 2009-12-31 01:05:58.000 365 32385.21 61.22 4478.63 32696.24 2009-12-31 01:05:59.000 365 32385.23 61.21 4478.59 32696.33 2009-12-31 01:06:00.000 365 32385.24 61.26 4478.65 32696.18 2009-12-31 01:06:01.000 365 32385.26 61.25 4478.63 32696.18 2009-12-31 01:06:02.000 365 32385.25 61.23 4478.56 32696.29 2009-12-31 01:06:03.000 365 32385.26 61.22 4478.56 32696.23 2009-12-31 01:06:04.000 365 32385.25 61.21 4478.57 32696.23 2009-12-31 01:06:05.000 365 32385.24 61.20 4478.62 32696.20 2009-12-31 01:06:06.000 365 32385.22 61.20 4478.63 32696.19 2009-12-31 01:06:07.000 365 32385.18 61.19 4478.57 32696.22 2009-12-31 01:06:08.000 365 32385.19 61.25 4478.55 32696.18 2009-12-31 01:06:09.000 365 32385.19 61.22 4478.47 32696.22 2009-12-31 01:06:10.000 365 32385.22 61.21 4478.52 32696.22 2009-12-31 01:06:11.000 365 32385.21 61.21 4478.56 32696.25 2009-12-31 01:06:12.000 365 32385.22 61.16 4478.52 32696.27 2009-12-31 01:06:13.000 365 32385.26 61.16 4478.55 32696.14 2009-12-31 01:06:14.000 365 32385.23 61.19 4478.55 32696.18 2009-12-31 01:06:15.000 365 32385.25 61.17 4478.56 32696.35 2009-12-31 01:06:16.000 365 32385.28 61.20 4478.53 32696.12 2009-12-31 01:06:17.000 365 32385.28 61.19 4478.49 32696.16 2009-12-31 01:06:18.000 365 32385.24 61.19 4478.51 32696.23 2009-12-31 01:06:19.000 365 32385.25 61.18 4478.52 32696.28 2009-12-31 01:06:20.000 365 32385.26 61.19 4478.51 32696.22 2009-12-31 01:06:21.000 365 32385.24 61.17 4478.53 32696.21 2009-12-31 01:06:22.000 365 32385.25 61.20 4478.54 32696.23 2009-12-31 01:06:23.000 365 32385.25 61.21 4478.56 32696.23 2009-12-31 01:06:24.000 365 32385.24 61.25 4478.57 32696.16 2009-12-31 01:06:25.000 365 32385.22 61.27 4478.56 32696.26 2009-12-31 01:06:26.000 365 32385.24 61.25 4478.57 32696.21 2009-12-31 01:06:27.000 365 32385.20 61.21 4478.56 32696.17 2009-12-31 01:06:28.000 365 32385.22 61.26 4478.63 32696.24 2009-12-31 01:06:29.000 365 32385.24 61.26 4478.62 32696.29 2009-12-31 01:06:30.000 365 32385.17 61.28 4478.56 32696.18 2009-12-31 01:06:31.000 365 32385.19 61.25 4478.59 32696.23 2009-12-31 01:06:32.000 365 32385.18 61.28 4478.58 32696.16 2009-12-31 01:06:33.000 365 32385.23 61.28 4478.59 32696.27 2009-12-31 01:06:34.000 365 32385.21 61.23 4478.54 32696.24 2009-12-31 01:06:35.000 365 32385.20 61.19 4478.56 32696.25 2009-12-31 01:06:36.000 365 32385.23 61.17 4478.54 32696.19 2009-12-31 01:06:37.000 365 32385.23 61.15 4478.59 32696.15 2009-12-31 01:06:38.000 365 32385.21 61.17 4478.57 32696.23 2009-12-31 01:06:39.000 365 32385.20 61.16 4478.56 32696.13 2009-12-31 01:06:40.000 365 32385.17 61.15 4478.53 32696.18 2009-12-31 01:06:41.000 365 32385.17 61.10 4478.50 32696.19 2009-12-31 01:06:42.000 365 32385.20 61.11 4478.51 32696.20 2009-12-31 01:06:43.000 365 32385.20 61.16 4478.52 32696.24 2009-12-31 01:06:44.000 365 32385.18 61.17 4478.52 32696.17 2009-12-31 01:06:45.000 365 32385.17 61.17 4478.56 32696.20 2009-12-31 01:06:46.000 365 32385.18 61.19 4478.58 32696.22 2009-12-31 01:06:47.000 365 32385.19 61.19 4478.60 32696.19 2009-12-31 01:06:48.000 365 32385.17 61.22 4478.48 32696.25 2009-12-31 01:06:49.000 365 32385.16 61.16 4478.48 32696.18 2009-12-31 01:06:50.000 365 32385.14 61.17 4478.52 32696.13 2009-12-31 01:06:51.000 365 32385.15 61.20 4478.48 32696.24 2009-12-31 01:06:52.000 365 32385.14 61.22 4478.51 32696.16 2009-12-31 01:06:53.000 365 32385.13 61.16 4478.49 32696.16 2009-12-31 01:06:54.000 365 32385.15 61.15 4478.55 32696.25 2009-12-31 01:06:55.000 365 32385.18 61.17 4478.57 32696.17 2009-12-31 01:06:56.000 365 32385.20 61.19 4478.53 32696.15 2009-12-31 01:06:57.000 365 32385.17 61.16 4478.52 32696.20 2009-12-31 01:06:58.000 365 32385.20 61.19 4478.54 32696.22 2009-12-31 01:06:59.000 365 32385.17 61.24 4478.56 32696.17 2009-12-31 01:07:00.000 365 32385.16 61.20 4478.55 32696.27 2009-12-31 01:07:01.000 365 32385.21 61.14 4478.57 32696.22 2009-12-31 01:07:02.000 365 32385.19 61.17 4478.58 32696.16 2009-12-31 01:07:03.000 365 32385.16 61.15 4478.47 32696.23 2009-12-31 01:07:04.000 365 32385.17 61.17 4478.48 32696.30 2009-12-31 01:07:05.000 365 32385.20 61.20 4478.53 32696.16 2009-12-31 01:07:06.000 365 32385.17 61.22 4478.56 32696.25 2009-12-31 01:07:07.000 365 32385.15 61.17 4478.47 32696.17 2009-12-31 01:07:08.000 365 32385.16 61.21 4478.54 32696.28 2009-12-31 01:07:09.000 365 32385.23 61.22 4478.53 32696.21 2009-12-31 01:07:10.000 365 32385.24 61.20 4478.55 32696.23 2009-12-31 01:07:11.000 365 32385.23 61.16 4478.55 32696.12 2009-12-31 01:07:12.000 365 32385.18 61.19 4478.54 32696.13 2009-12-31 01:07:13.000 365 32385.18 61.14 4478.52 32696.27 2009-12-31 01:07:14.000 365 32385.16 61.12 4478.50 32696.30 2009-12-31 01:07:15.000 365 32385.21 61.14 4478.52 32696.13 2009-12-31 01:07:16.000 365 32385.22 61.14 4478.48 32696.18 2009-12-31 01:07:17.000 365 32385.25 61.15 4478.49 32696.14 2009-12-31 01:07:18.000 365 32385.25 61.18 4478.48 32696.19 2009-12-31 01:07:19.000 365 32385.20 61.13 4478.43 32696.23 2009-12-31 01:07:20.000 365 32385.21 61.17 4478.51 32696.24 2009-12-31 01:07:21.000 365 32385.16 61.13 4478.47 32696.16 2009-12-31 01:07:22.000 365 32385.16 61.14 4478.47 32696.16 2009-12-31 01:07:23.000 365 32385.22 61.19 4478.53 32696.22 2009-12-31 01:07:24.000 365 32385.18 61.17 4478.50 32696.23 2009-12-31 01:07:25.000 365 32385.23 61.16 4478.54 32696.22 2009-12-31 01:07:26.000 365 32385.27 61.18 4478.50 32696.30 2009-12-31 01:07:27.000 365 32385.24 61.18 4478.47 32696.18 2009-12-31 01:07:28.000 365 32385.24 61.14 4478.50 32696.18 2009-12-31 01:07:29.000 365 32385.23 61.11 4478.48 32696.18 2009-12-31 01:07:30.000 365 32385.24 61.14 4478.47 32696.30 2009-12-31 01:07:31.000 365 32385.23 61.12 4478.49 32696.20 2009-12-31 01:07:32.000 365 32385.26 61.14 4478.54 32696.26 2009-12-31 01:07:33.000 365 32385.24 61.14 4478.52 32696.22 2009-12-31 01:07:34.000 365 32385.23 61.13 4478.47 32696.21 2009-12-31 01:07:35.000 365 32385.24 61.15 4478.48 32696.27 2009-12-31 01:07:36.000 365 32385.23 61.16 4478.49 32696.13 2009-12-31 01:07:37.000 365 32385.24 61.15 4478.46 32696.36 2009-12-31 01:07:38.000 365 32385.22 61.15 4478.43 32696.31 2009-12-31 01:07:39.000 365 32385.24 61.20 4478.43 32696.25 2009-12-31 01:07:40.000 365 32385.22 61.20 4478.43 32696.30 2009-12-31 01:07:41.000 365 32385.24 61.14 4478.49 32696.24 2009-12-31 01:07:42.000 365 32385.28 61.17 4478.52 32696.22 2009-12-31 01:07:43.000 365 32385.31 61.18 4478.50 32696.29 2009-12-31 01:07:44.000 365 32385.29 61.19 4478.47 32696.29 2009-12-31 01:07:45.000 365 32385.30 61.19 4478.48 32696.21 2009-12-31 01:07:46.000 365 32385.31 61.18 4478.50 32696.35 2009-12-31 01:07:47.000 365 32385.31 61.16 4478.46 32696.30 2009-12-31 01:07:48.000 365 32385.35 61.11 4478.42 32696.28 2009-12-31 01:07:49.000 365 32385.35 61.10 4478.43 32696.19 2009-12-31 01:07:50.000 365 32385.32 61.11 4478.45 32696.29 2009-12-31 01:07:51.000 365 32385.34 61.12 4478.47 32696.27 2009-12-31 01:07:52.000 365 32385.33 61.13 4478.42 32696.27 2009-12-31 01:07:53.000 365 32385.29 61.12 4478.45 32696.35 2009-12-31 01:07:54.000 365 32385.31 61.10 4478.37 32696.28 2009-12-31 01:07:55.000 365 32385.35 61.07 4478.40 32696.26 2009-12-31 01:07:56.000 365 32385.36 61.07 4478.45 32696.32 2009-12-31 01:07:57.000 365 32385.33 61.08 4478.44 32696.24 2009-12-31 01:07:58.000 365 32385.27 61.10 4478.39 32696.32 2009-12-31 01:07:59.000 365 32385.31 61.09 4478.39 32696.30 2009-12-31 01:08:00.000 365 32385.30 61.13 4478.40 32696.33 2009-12-31 01:08:01.000 365 32385.33 61.11 4478.41 32696.32 2009-12-31 01:08:02.000 365 32385.33 61.19 4478.47 32696.29 2009-12-31 01:08:03.000 365 32385.31 61.15 4478.43 32696.29 2009-12-31 01:08:04.000 365 32385.29 61.13 4478.45 32696.35 2009-12-31 01:08:05.000 365 32385.33 61.17 4478.49 32696.30 2009-12-31 01:08:06.000 365 32385.33 61.19 4478.51 32696.29 2009-12-31 01:08:07.000 365 32385.37 61.19 4478.50 32696.39 2009-12-31 01:08:08.000 365 32385.37 61.17 4478.49 32696.35 2009-12-31 01:08:09.000 365 32385.37 61.12 4478.43 32696.31 2009-12-31 01:08:10.000 365 32385.33 61.12 4478.42 32696.36 2009-12-31 01:08:11.000 365 32385.36 61.17 4478.43 32696.34 2009-12-31 01:08:12.000 365 32385.36 61.17 4478.46 32696.42 2009-12-31 01:08:13.000 365 32385.34 61.15 4478.42 32696.35 2009-12-31 01:08:14.000 365 32385.32 61.14 4478.37 32696.36 2009-12-31 01:08:15.000 365 32385.32 61.09 4478.34 32696.39 2009-12-31 01:08:16.000 365 32385.32 61.09 4478.38 32696.39 2009-12-31 01:08:17.000 365 32385.35 61.12 4478.40 32696.38 2009-12-31 01:08:18.000 365 32385.34 61.13 4478.41 32696.36 2009-12-31 01:08:19.000 365 32385.34 61.10 4478.41 32696.43 2009-12-31 01:08:20.000 365 32385.34 61.14 4478.40 32696.33 2009-12-31 01:08:21.000 365 32385.33 61.14 4478.41 32696.42 2009-12-31 01:08:22.000 365 32385.34 61.15 4478.48 32696.43 2009-12-31 01:08:23.000 365 32385.30 61.11 4478.43 32696.33 2009-12-31 01:08:24.000 365 32385.29 61.09 4478.40 32696.37 2009-12-31 01:08:25.000 365 32385.29 61.03 4478.39 32696.41 2009-12-31 01:08:26.000 365 32385.27 61.06 4478.44 32696.39 2009-12-31 01:08:27.000 365 32385.32 61.12 4478.47 32696.38 2009-12-31 01:08:28.000 365 32385.33 61.14 4478.41 32696.36 2009-12-31 01:08:29.000 365 32385.33 61.14 4478.39 32696.34 2009-12-31 01:08:30.000 365 32385.35 61.13 4478.44 32696.37 2009-12-31 01:08:31.000 365 32385.38 61.10 4478.45 32696.36 2009-12-31 01:08:32.000 365 32385.35 61.11 4478.47 32696.32 2009-12-31 01:08:33.000 365 32385.36 61.08 4478.42 32696.41 2009-12-31 01:08:34.000 365 32385.35 61.14 4478.47 32696.36 2009-12-31 01:08:35.000 365 32385.34 61.15 4478.49 32696.39 2009-12-31 01:08:36.000 365 32385.34 61.16 4478.48 32696.36 2009-12-31 01:08:37.000 365 32385.33 61.12 4478.45 32696.40 2009-12-31 01:08:38.000 365 32385.34 61.14 4478.47 32696.40 2009-12-31 01:08:39.000 365 32385.32 61.15 4478.48 32696.38 2009-12-31 01:08:40.000 365 32385.31 61.16 4478.49 32696.43 2009-12-31 01:08:41.000 365 32385.35 61.17 4478.42 32696.37 2009-12-31 01:08:42.000 365 32385.32 61.16 4478.44 32696.40 2009-12-31 01:08:43.000 365 32385.30 61.11 4478.43 32696.36 2009-12-31 01:08:44.000 365 32385.29 61.09 4478.46 32696.36 2009-12-31 01:08:45.000 365 32385.30 61.12 4478.46 32696.31 2009-12-31 01:08:46.000 365 32385.31 61.14 4478.44 32696.32 2009-12-31 01:08:47.000 365 32385.31 61.12 4478.44 32696.40 2009-12-31 01:08:48.000 365 32385.29 61.10 4478.45 32696.34 2009-12-31 01:08:49.000 365 32385.28 61.10 4478.49 32696.34 2009-12-31 01:08:50.000 365 32385.27 61.13 4478.52 32696.41 2009-12-31 01:08:51.000 365 32385.28 61.15 4478.53 32696.37 2009-12-31 01:08:52.000 365 32385.26 61.10 4478.45 32696.34 2009-12-31 01:08:53.000 365 32385.22 61.10 4478.42 32696.35 2009-12-31 01:08:54.000 365 32385.24 61.12 4478.46 32696.32 2009-12-31 01:08:55.000 365 32385.25 61.11 4478.48 32696.21 2009-12-31 01:08:56.000 365 32385.27 61.15 4478.50 32696.39 2009-12-31 01:08:57.000 365 32385.25 61.11 4478.43 32696.31 2009-12-31 01:08:58.000 365 32385.27 61.14 4478.47 32696.29 2009-12-31 01:08:59.000 365 32385.28 61.09 4478.44 32696.35 2009-12-31 01:09:00.000 365 32385.25 61.08 4478.42 32696.27 2009-12-31 01:09:01.000 365 32385.25 61.12 4478.42 32696.29 2009-12-31 01:09:02.000 365 32385.26 61.08 4478.42 32696.23 2009-12-31 01:09:03.000 365 32385.24 61.08 4478.40 32696.32 2009-12-31 01:09:04.000 365 32385.22 61.13 4478.41 32696.33 2009-12-31 01:09:05.000 365 32385.22 61.09 4478.40 32696.24 2009-12-31 01:09:06.000 365 32385.00 61.40 4478.40 32696.29 2009-12-31 01:09:07.000 365 32384.86 61.55 4478.35 32696.35 2009-12-31 01:09:08.000 365 32385.19 61.19 4478.43 32696.38 2009-12-31 01:09:09.000 365 32385.26 61.11 4478.48 32696.29 2009-12-31 01:09:10.000 365 32385.25 61.11 4478.42 32696.29 2009-12-31 01:09:11.000 365 32385.23 61.11 4478.41 32696.22 2009-12-31 01:09:12.000 365 32385.22 61.07 4478.39 32696.27 2009-12-31 01:09:13.000 365 32385.24 61.08 4478.39 32696.26 2009-12-31 01:09:14.000 365 32385.22 61.09 4478.43 32696.33 2009-12-31 01:09:15.000 365 32385.25 61.11 4478.40 32696.25 2009-12-31 01:09:16.000 365 32385.35 60.99 4478.44 32696.08 2009-12-31 01:09:17.000 365 32385.33 61.03 4478.45 32696.28 2009-12-31 01:09:18.000 365 32385.29 61.05 4478.48 32696.25 2009-12-31 01:09:19.000 365 32385.22 61.11 4478.47 32696.21 2009-12-31 01:09:20.000 365 32385.23 61.12 4478.48 32696.26 2009-12-31 01:09:21.000 365 32385.26 61.13 4478.47 32696.26 2009-12-31 01:09:22.000 365 32385.36 61.01 4478.51 32696.20 2009-12-31 01:09:23.000 365 32384.94 61.47 4478.38 32696.25 2009-12-31 01:09:24.000 365 32384.81 61.67 4478.31 32696.44 2009-12-31 01:09:25.000 365 32385.15 61.25 4478.42 32696.25 2009-12-31 01:09:26.000 365 32385.20 61.19 4478.43 32696.27 2009-12-31 01:09:27.000 365 32385.20 61.15 4478.39 32696.15 2009-12-31 01:09:28.000 365 32385.19 61.14 4478.37 32696.26 2009-12-31 01:09:29.000 365 32385.20 61.13 4478.39 32696.26 2009-12-31 01:09:30.000 365 32385.22 61.10 4478.40 32696.17 2009-12-31 01:09:31.000 365 32385.22 61.10 4478.38 32696.24 2009-12-31 01:09:32.000 365 32384.99 61.39 4478.37 32696.24 2009-12-31 01:09:33.000 365 32385.12 61.26 4478.42 32696.25 2009-12-31 01:09:34.000 365 32385.05 61.34 4478.39 32696.24 2009-12-31 01:09:35.000 365 32385.15 61.20 4478.39 32696.21 2009-12-31 01:09:36.000 365 32385.17 61.19 4478.44 32696.19 2009-12-31 01:09:37.000 365 32385.12 61.19 4478.47 32696.27 2009-12-31 01:09:38.000 365 32385.17 61.17 4478.48 32696.25 2009-12-31 01:09:39.000 365 32385.21 61.14 4478.47 32696.17 2009-12-31 01:09:40.000 365 32385.18 61.21 4478.44 32696.24 2009-12-31 01:09:41.000 365 32385.19 61.23 4478.41 32696.22 2009-12-31 01:09:42.000 365 32385.17 61.20 4478.44 32696.20 2009-12-31 01:09:43.000 365 32385.15 61.22 4478.43 32696.19 2009-12-31 01:09:44.000 365 32385.17 61.22 4478.43 32696.27 2009-12-31 01:09:45.000 365 32385.19 61.20 4478.44 32696.22 2009-12-31 01:09:46.000 365 32385.15 61.24 4478.41 32696.18 2009-12-31 01:09:47.000 365 32385.13 61.25 4478.39 32696.28 2009-12-31 01:09:48.000 365 32385.13 61.25 4478.43 32696.12 2009-12-31 01:09:49.000 365 32385.14 61.25 4478.45 32696.26 2009-12-31 01:09:50.000 365 32385.14 61.23 4478.44 32696.09 2009-12-31 01:09:51.000 365 32385.13 61.22 4478.40 32696.24 2009-12-31 01:09:52.000 365 32385.10 61.28 4478.39 32696.27 2009-12-31 01:09:53.000 365 32385.14 61.22 4478.39 32696.24 2009-12-31 01:09:54.000 365 32385.12 61.21 4478.39 32696.20 2009-12-31 01:09:55.000 365 32385.10 61.21 4478.43 32696.14 2009-12-31 01:09:56.000 365 32385.11 61.20 4478.39 32696.13 2009-12-31 01:09:57.000 365 32385.14 61.13 4478.42 32696.29 2009-12-31 01:09:58.000 365 32385.20 61.12 4478.47 32696.24 2009-12-31 01:09:59.000 365 32385.17 61.17 4478.39 32696.20 2009-12-31 01:10:00.000 365 32385.11 61.17 4478.37 32696.14 2009-12-31 01:10:01.000 365 32385.11 61.18 4478.40 32696.22 2009-12-31 01:10:02.000 365 32385.13 61.17 4478.40 32696.13 2009-12-31 01:10:03.000 365 32385.15 61.14 4478.41 32696.18 2009-12-31 01:10:04.000 365 32385.14 61.16 4478.41 32696.15 2009-12-31 01:10:05.000 365 32385.47 60.73 4478.48 32696.17 2009-12-31 01:10:06.000 365 32385.42 60.81 4478.46 32695.95 2009-12-31 01:10:07.000 365 32385.21 61.10 4478.37 32696.17 2009-12-31 01:10:08.000 365 32385.13 61.21 4478.38 32696.18 2009-12-31 01:10:09.000 365 32385.17 61.19 4478.39 32696.11 2009-12-31 01:10:10.000 365 32385.16 61.15 4478.41 32696.11 2009-12-31 01:10:11.000 365 32385.13 61.15 4478.42 32696.18 2009-12-31 01:10:12.000 365 32385.13 61.14 4478.40 32696.11 2009-12-31 01:10:13.000 365 32385.15 61.14 4478.43 32696.26 2009-12-31 01:10:14.000 365 32385.17 61.15 4478.36 32696.12 2009-12-31 01:10:15.000 365 32385.13 61.14 4478.34 32696.16 2009-12-31 01:10:16.000 365 32385.15 61.11 4478.39 32696.15 2009-12-31 01:10:17.000 365 32385.18 61.11 4478.42 32696.15 2009-12-31 01:10:18.000 365 32385.20 61.07 4478.46 32696.06 2009-12-31 01:10:19.000 365 32385.11 61.14 4478.44 32696.10 2009-12-31 01:10:20.000 365 32385.06 61.18 4478.42 32696.11 2009-12-31 01:10:21.000 365 32385.07 61.14 4478.40 32696.13 2009-12-31 01:10:22.000 365 32385.08 61.11 4478.38 32696.13 2009-12-31 01:10:23.000 365 32385.09 61.10 4478.37 32696.17 2009-12-31 01:10:24.000 365 32385.08 61.09 4478.39 32696.14 2009-12-31 01:10:25.000 365 32385.08 61.07 4478.37 32696.16 2009-12-31 01:10:26.000 365 32385.04 61.15 4478.38 32696.07 2009-12-31 01:10:27.000 365 32385.07 61.12 4478.38 32696.12 2009-12-31 01:10:28.000 365 32385.14 61.04 4478.39 32696.09 2009-12-31 01:10:29.000 365 32385.09 61.06 4478.39 32696.03 2009-12-31 01:10:30.000 365 32385.05 61.10 4478.37 32696.13 2009-12-31 01:10:31.000 365 32385.09 61.11 4478.37 32696.12 2009-12-31 01:10:32.000 365 32385.03 61.19 4478.36 32696.07 2009-12-31 01:10:33.000 365 32385.00 61.17 4478.37 32696.11 2009-12-31 01:10:34.000 365 32385.03 61.11 4478.35 32696.09 2009-12-31 01:10:35.000 365 32385.03 61.13 4478.34 32696.10 2009-12-31 01:10:36.000 365 32385.02 61.17 4478.36 32696.09 2009-12-31 01:10:37.000 365 32385.03 61.15 4478.36 32696.00 2009-12-31 01:10:38.000 365 32385.01 61.17 4478.37 32696.06 2009-12-31 01:10:39.000 365 32385.02 61.16 4478.41 32696.17 2009-12-31 01:10:40.000 365 32384.96 61.23 4478.41 32696.05 2009-12-31 01:10:41.000 365 32384.95 61.24 4478.36 32696.06 2009-12-31 01:10:42.000 365 32384.96 61.21 4478.35 32696.10 2009-12-31 01:10:43.000 365 32385.04 61.15 4478.37 32696.04 2009-12-31 01:10:44.000 365 32385.04 61.15 4478.38 32696.09 2009-12-31 01:10:45.000 365 32385.05 61.13 4478.36 32695.95 2009-12-31 01:10:46.000 365 32385.09 61.13 4478.35 32696.09 2009-12-31 01:10:47.000 365 32385.08 61.12 4478.38 32696.05 2009-12-31 01:10:48.000 365 32385.02 61.15 4478.40 32696.06 2009-12-31 01:10:49.000 365 32385.00 61.17 4478.34 32696.08 2009-12-31 01:10:50.000 365 32385.02 61.19 4478.37 32695.97 2009-12-31 01:10:51.000 365 32385.10 61.09 4478.42 32696.05 2009-12-31 01:10:52.000 365 32385.10 61.06 4478.47 32696.02 2009-12-31 01:10:53.000 365 32385.07 61.14 4478.48 32695.98 2009-12-31 01:10:54.000 365 32385.08 61.15 4478.44 32696.08 2009-12-31 01:10:55.000 365 32385.05 61.19 4478.45 32696.03 2009-12-31 01:10:56.000 365 32385.02 61.19 4478.42 32696.09 2009-12-31 01:10:57.000 365 32384.97 61.19 4478.38 32696.03 2009-12-31 01:10:58.000 365 32384.96 61.14 4478.42 32696.06 2009-12-31 01:10:59.000 365 32385.00 61.09 4478.44 32696.05 2009-12-31 01:11:00.000 365 32385.03 61.07 4478.45 32696.03 2009-12-31 01:11:01.000 365 32385.03 61.08 4478.48 32695.93 2009-12-31 01:11:02.000 365 32384.97 61.11 4478.47 32696.04 2009-12-31 01:11:03.000 365 32384.94 61.15 4478.44 32696.00 2009-12-31 01:11:04.000 365 32384.98 61.10 4478.44 32696.01 2009-12-31 01:11:05.000 365 32384.95 61.14 4478.48 32696.04 2009-12-31 01:11:06.000 365 32384.94 61.18 4478.48 32696.01 2009-12-31 01:11:07.000 365 32384.96 61.13 4478.55 32696.00 2009-12-31 01:11:08.000 365 32384.99 61.04 4478.59 32695.97 2009-12-31 01:11:09.000 365 32384.94 61.13 4478.52 32696.06 2009-12-31 01:11:10.000 365 32384.90 61.17 4478.48 32696.04 2009-12-31 01:11:11.000 365 32384.96 61.11 4478.45 32696.02 2009-12-31 01:11:12.000 365 32385.01 61.08 4478.48 32696.00 2009-12-31 01:11:13.000 365 32385.04 60.99 4478.46 32695.99 2009-12-31 01:11:14.000 365 32385.02 60.99 4478.47 32695.90 2009-12-31 01:11:15.000 365 32384.97 61.10 4478.51 32696.01 2009-12-31 01:11:16.000 365 32384.91 61.19 4478.47 32695.97 2009-12-31 01:11:17.000 365 32384.97 61.16 4478.48 32696.03 2009-12-31 01:11:18.000 365 32385.03 61.03 4478.51 32695.97 2009-12-31 01:11:19.000 365 32384.95 61.12 4478.51 32695.88 2009-12-31 01:11:20.000 365 32384.97 61.13 4478.49 32696.07 2009-12-31 01:11:21.000 365 32384.98 61.11 4478.48 32695.93 2009-12-31 01:11:22.000 365 32384.96 61.07 4478.47 32696.00 2009-12-31 01:11:23.000 365 32385.04 60.97 4478.47 32695.97 2009-12-31 01:11:24.000 365 32384.96 61.13 4478.44 32695.86 2009-12-31 01:11:25.000 365 32384.92 61.17 4478.44 32696.03 2009-12-31 01:11:26.000 365 32384.93 61.15 4478.45 32696.01 2009-12-31 01:11:27.000 365 32384.94 61.11 4478.45 32695.96 2009-12-31 01:11:28.000 365 32384.91 61.14 4478.46 32695.95 2009-12-31 01:11:29.000 365 32384.91 61.13 4478.48 32695.99 2009-12-31 01:11:30.000 365 32384.95 61.09 4478.49 32696.03 2009-12-31 01:11:31.000 365 32385.01 61.00 4478.49 32695.99 2009-12-31 01:11:32.000 365 32384.96 61.03 4478.48 32695.97 2009-12-31 01:11:33.000 365 32384.88 61.15 4478.46 32695.92 2009-12-31 01:11:34.000 365 32384.91 61.15 4478.49 32695.94 2009-12-31 01:11:35.000 365 32384.90 61.17 4478.47 32696.01 2009-12-31 01:11:36.000 365 32384.95 61.18 4478.46 32695.88 2009-12-31 01:11:37.000 365 32384.93 61.22 4478.47 32696.00 2009-12-31 01:11:38.000 365 32384.89 61.24 4478.50 32695.98 2009-12-31 01:11:39.000 365 32384.92 61.19 4478.48 32695.98 2009-12-31 01:11:40.000 365 32384.91 61.19 4478.46 32695.93 2009-12-31 01:11:41.000 365 32384.97 61.19 4478.48 32695.93 2009-12-31 01:11:42.000 365 32384.94 61.16 4478.43 32695.92 2009-12-31 01:11:43.000 365 32384.96 61.12 4478.42 32695.93 2009-12-31 01:11:44.000 365 32385.02 61.00 4478.42 32696.02 2009-12-31 01:11:45.000 365 32384.99 61.05 4478.46 32695.83 2009-12-31 01:11:46.000 365 32384.95 61.06 4478.47 32695.94 2009-12-31 01:11:47.000 365 32385.01 61.02 4478.46 32695.85 2009-12-31 01:11:48.000 365 32385.05 61.05 4478.49 32695.90 2009-12-31 01:11:49.000 365 32385.02 61.06 4478.52 32695.98 2009-12-31 01:11:50.000 365 32384.97 61.07 4478.49 32695.76 2009-12-31 01:11:51.000 365 32384.99 61.10 4478.46 32695.88 2009-12-31 01:11:52.000 365 32384.98 61.12 4478.42 32695.93 2009-12-31 01:11:53.000 365 32384.94 61.14 4478.44 32695.89 2009-12-31 01:11:54.000 365 32384.89 61.18 4478.43 32695.86 2009-12-31 01:11:55.000 365 32384.96 61.12 4478.44 32695.88 2009-12-31 01:11:56.000 365 32384.90 61.21 4478.44 32695.90 2009-12-31 01:11:57.000 365 32384.92 61.23 4478.43 32695.92 2009-12-31 01:11:58.000 365 32384.95 61.18 4478.42 32695.91 2009-12-31 01:11:59.000 365 32384.91 61.20 4478.39 32695.91 2009-12-31 01:12:00.000 365 32384.91 61.19 4478.40 32695.85 2009-12-31 01:12:01.000 365 32384.90 61.17 4478.41 32695.86 2009-12-31 01:12:02.000 365 32384.94 61.15 4478.44 32695.94 2009-12-31 01:12:03.000 365 32384.90 61.17 4478.43 32695.90 2009-12-31 01:12:04.000 365 32384.92 61.18 4478.42 32695.88 2009-12-31 01:12:05.000 365 32385.00 61.10 4478.47 32695.90 2009-12-31 01:12:06.000 365 32384.87 61.21 4478.45 32695.95 2009-12-31 01:12:07.000 365 32384.92 61.16 4478.43 32695.91 2009-12-31 01:12:08.000 365 32385.00 61.11 4478.45 32695.86 2009-12-31 01:12:09.000 365 32384.98 61.08 4478.46 32695.80 2009-12-31 01:12:10.000 365 32384.95 61.14 4478.44 32695.97 2009-12-31 01:12:11.000 365 32384.95 61.15 4478.43 32695.80 2009-12-31 01:12:12.000 365 32384.97 61.12 4478.48 32695.92 2009-12-31 01:12:13.000 365 32384.95 61.09 4478.47 32695.85 2009-12-31 01:12:14.000 365 32384.86 61.24 4478.46 32695.91 2009-12-31 01:12:15.000 365 32384.91 61.20 4478.43 32695.84 2009-12-31 01:12:16.000 365 32384.93 61.19 4478.44 32695.87 2009-12-31 01:12:17.000 365 32384.86 61.26 4478.42 32695.91 2009-12-31 01:12:18.000 365 32384.84 61.25 4478.40 32695.92 2009-12-31 01:12:19.000 365 32384.95 61.14 4478.39 32695.93 2009-12-31 01:12:20.000 365 32385.04 60.99 4478.39 32695.79 2009-12-31 01:12:21.000 365 32384.98 61.06 4478.37 32695.89 2009-12-31 01:12:22.000 365 32385.02 61.06 4478.38 32695.87 2009-12-31 01:12:23.000 365 32384.91 61.21 4478.40 32695.79 2009-12-31 01:12:24.000 365 32384.95 61.17 4478.43 32695.89 2009-12-31 01:12:25.000 365 32384.98 61.09 4478.43 32695.83 2009-12-31 01:12:26.000 365 32384.99 60.98 4478.50 32695.93 2009-12-31 01:12:27.000 365 32384.93 61.07 4478.46 32695.81 2009-12-31 01:12:28.000 365 32384.91 61.08 4478.45 32695.82 2009-12-31 01:12:29.000 365 32384.92 61.08 4478.45 32695.86 2009-12-31 01:12:30.000 365 32384.94 61.06 4478.49 32695.87 2009-12-31 01:12:31.000 365 32384.90 61.12 4478.47 32695.87 2009-12-31 01:12:32.000 365 32384.86 61.15 4478.42 32695.82 2009-12-31 01:12:33.000 365 32384.88 61.13 4478.39 32695.88 2009-12-31 01:12:34.000 365 32384.88 61.10 4478.39 32695.89 2009-12-31 01:12:35.000 365 32384.88 61.06 4478.45 32695.82 2009-12-31 01:12:36.000 365 32384.95 60.99 4478.50 32695.82 2009-12-31 01:12:37.000 365 32384.93 61.07 4478.46 32695.91 2009-12-31 01:12:38.000 365 32384.88 61.15 4478.43 32695.76 2009-12-31 01:12:39.000 365 32384.94 61.04 4478.43 32695.83 2009-12-31 01:12:40.000 365 32384.94 60.96 4478.40 32695.82 2009-12-31 01:12:41.000 365 32384.92 61.00 4478.37 32695.86 2009-12-31 01:12:42.000 365 32384.83 61.08 4478.41 32695.83 2009-12-31 01:12:43.000 365 32384.88 61.03 4478.40 32695.85 2009-12-31 01:12:44.000 365 32384.99 60.97 4478.45 32695.82 2009-12-31 01:12:45.000 365 32384.96 60.97 4478.42 32695.84 2009-12-31 01:12:46.000 365 32384.93 60.98 4478.41 32695.83 2009-12-31 01:12:47.000 365 32384.86 61.04 4478.40 32695.84 2009-12-31 01:12:48.000 365 32384.78 61.10 4478.39 32695.81 2009-12-31 01:12:49.000 365 32384.73 61.16 4478.41 32695.83 2009-12-31 01:12:50.000 365 32384.78 61.06 4478.46 32695.86 2009-12-31 01:12:51.000 365 32384.85 61.00 4478.46 32695.77 2009-12-31 01:12:52.000 365 32384.85 60.99 4478.43 32695.82 2009-12-31 01:12:53.000 365 32384.84 61.00 4478.45 32695.80 2009-12-31 01:12:54.000 365 32384.86 61.03 4478.45 32695.78 2009-12-31 01:12:55.000 365 32384.87 60.98 4478.45 32695.79 2009-12-31 01:12:56.000 365 32384.84 61.00 4478.41 32695.80 2009-12-31 01:12:57.000 365 32384.80 61.05 4478.39 32695.82 2009-12-31 01:12:58.000 365 32384.85 61.01 4478.38 32695.79 2009-12-31 01:12:59.000 365 32384.82 61.06 4478.33 32695.75 2009-12-31 01:13:00.000 365 32384.72 61.18 4478.35 32695.70 2009-12-31 01:13:01.000 365 32384.72 61.15 4478.36 32695.82 2009-12-31 01:13:02.000 365 32384.82 61.04 4478.37 32695.81 2009-12-31 01:13:03.000 365 32384.83 61.02 4478.37 32695.79 2009-12-31 01:13:04.000 365 32384.74 61.06 4478.42 32695.72 2009-12-31 01:13:05.000 365 32384.74 61.08 4478.41 32695.74 2009-12-31 01:13:06.000 365 32384.73 61.07 4478.40 32695.72 2009-12-31 01:13:07.000 365 32384.83 61.01 4478.44 32695.76 2009-12-31 01:13:08.000 365 32384.82 61.05 4478.45 32695.73 2009-12-31 01:13:09.000 365 32384.79 61.05 4478.43 32695.73 2009-12-31 01:13:10.000 365 32384.73 61.12 4478.40 32695.72 2009-12-31 01:13:11.000 365 32384.76 61.05 4478.41 32695.76 2009-12-31 01:13:12.000 365 32384.75 61.05 4478.41 32695.72 2009-12-31 01:13:13.000 365 32384.83 61.02 4478.44 32695.75 2009-12-31 01:13:14.000 365 32384.75 61.08 4478.42 32695.77 2009-12-31 01:13:15.000 365 32384.83 60.94 4478.40 32695.70 2009-12-31 01:13:16.000 365 32384.87 60.94 4478.46 32695.66 2009-12-31 01:13:17.000 365 32384.81 61.08 4478.43 32695.70 2009-12-31 01:13:18.000 365 32384.75 61.11 4478.40 32695.73 2009-12-31 01:13:19.000 365 32384.78 61.08 4478.40 32695.77 2009-12-31 01:13:20.000 365 32384.86 60.96 4478.45 32695.77 2009-12-31 01:13:21.000 365 32384.86 60.92 4478.47 32695.68 2009-12-31 01:13:22.000 365 32384.84 60.98 4478.46 32695.71 2009-12-31 01:13:23.000 365 32384.75 61.05 4478.47 32695.72 2009-12-31 01:13:24.000 365 32384.80 60.97 4478.45 32695.76 2009-12-31 01:13:25.000 365 32384.89 60.90 4478.39 32695.75 2009-12-31 01:13:26.000 365 32384.82 60.94 4478.40 32695.70 2009-12-31 01:13:27.000 365 32384.75 61.07 4478.41 32695.66 2009-12-31 01:13:28.000 365 32384.78 61.06 4478.42 32695.73 2009-12-31 01:13:29.000 365 32384.72 61.11 4478.43 32695.75 2009-12-31 01:13:30.000 365 32384.71 61.09 4478.44 32695.69 2009-12-31 01:13:31.000 365 32384.72 61.09 4478.44 32695.75 2009-12-31 01:13:32.000 365 32384.75 61.10 4478.46 32695.63 2009-12-31 01:13:33.000 365 32384.83 61.03 4478.49 32695.69 2009-12-31 01:13:34.000 365 32384.86 60.97 4478.48 32695.77 2009-12-31 01:13:35.000 365 32384.84 60.98 4478.44 32695.64 2009-12-31 01:13:36.000 365 32384.77 61.07 4478.40 32695.65 2009-12-31 01:13:37.000 365 32384.77 61.08 4478.40 32695.79 2009-12-31 01:13:38.000 365 32384.71 61.09 4478.43 32695.75 2009-12-31 01:13:39.000 365 32384.70 61.07 4478.42 32695.74 2009-12-31 01:13:40.000 365 32384.75 61.03 4478.40 32695.65 2009-12-31 01:13:41.000 365 32384.83 60.94 4478.43 32695.70 2009-12-31 01:13:42.000 365 32384.85 60.99 4478.46 32695.83 2009-12-31 01:13:43.000 365 32384.79 61.08 4478.45 32695.61 2009-12-31 01:13:44.000 365 32384.72 61.10 4478.44 32695.67 2009-12-31 01:13:45.000 365 32384.71 61.07 4478.43 32695.78 2009-12-31 01:13:46.000 365 32384.70 61.06 4478.42 32695.66 2009-12-31 01:13:47.000 365 32384.73 61.08 4478.39 32695.69 2009-12-31 01:13:48.000 365 32384.70 61.09 4478.40 32695.73 2009-12-31 01:13:49.000 365 32384.74 61.02 4478.42 32695.70 2009-12-31 01:13:50.000 365 32384.68 61.08 4478.44 32695.68 2009-12-31 01:13:51.000 365 32384.69 61.12 4478.45 32695.68 2009-12-31 01:13:52.000 365 32384.71 61.07 4478.45 32695.73 2009-12-31 01:13:53.000 365 32384.77 60.97 4478.47 32695.63 2009-12-31 01:13:54.000 365 32384.72 61.02 4478.46 32695.66 2009-12-31 01:13:55.000 365 32384.74 60.93 4478.49 32695.69 2009-12-31 01:13:56.000 365 32384.83 60.89 4478.53 32695.65 2009-12-31 01:13:57.000 365 32384.85 60.89 4478.53 32695.72 2009-12-31 01:13:58.000 365 32384.77 60.99 4478.49 32695.63 2009-12-31 01:13:59.000 365 32384.69 61.04 4478.49 32695.77 2009-12-31 01:14:00.000 365 32384.77 60.98 4478.44 32695.70 2009-12-31 01:14:01.000 365 32384.71 61.04 4478.46 32695.71 2009-12-31 01:14:02.000 365 32384.73 60.96 4478.54 32695.75 2009-12-31 01:14:03.000 365 32384.73 60.95 4478.52 32695.58 2009-12-31 01:14:04.000 365 32384.72 60.94 4478.47 32695.70 2009-12-31 01:14:05.000 365 32384.71 60.98 4478.46 32695.72 2009-12-31 01:14:06.000 365 32384.74 60.96 4478.46 32695.67 2009-12-31 01:14:07.000 365 32384.71 61.06 4478.41 32695.69 2009-12-31 01:14:08.000 365 32384.65 61.11 4478.42 32695.70 2009-12-31 01:14:09.000 365 32384.78 60.98 4478.45 32695.62 2009-12-31 01:14:10.000 365 32384.81 60.91 4478.44 32695.71 2009-12-31 01:14:11.000 365 32384.76 60.93 4478.44 32695.63 2009-12-31 01:14:12.000 365 32384.78 60.90 4478.44 32695.72 2009-12-31 01:14:13.000 365 32384.77 60.91 4478.42 32695.69 2009-12-31 01:14:14.000 365 32384.70 61.01 4478.40 32695.61 2009-12-31 01:14:15.000 365 32384.70 60.98 4478.44 32695.60 2009-12-31 01:14:16.000 365 32384.66 60.94 4478.44 32695.65 2009-12-31 01:14:17.000 365 32384.66 60.99 4478.42 32695.69 2009-12-31 01:14:18.000 365 32384.67 60.97 4478.41 32695.68 2009-12-31 01:14:19.000 365 32384.71 60.96 4478.44 32695.70 2009-12-31 01:14:20.000 365 32384.67 61.03 4478.40 32695.67 2009-12-31 01:14:21.000 365 32384.63 61.03 4478.42 32695.76 2009-12-31 01:14:22.000 365 32384.59 61.05 4478.41 32695.66 2009-12-31 01:14:23.000 365 32384.69 60.93 4478.47 32695.69 2009-12-31 01:14:24.000 365 32384.70 60.98 4478.44 32695.65 2009-12-31 01:14:25.000 365 32384.71 61.00 4478.46 32695.67 2009-12-31 01:14:26.000 365 32384.78 60.97 4478.48 32695.66 2009-12-31 01:14:27.000 365 32384.71 61.05 4478.43 32695.73 2009-12-31 01:14:28.000 365 32384.65 61.06 4478.43 32695.68 2009-12-31 01:14:29.000 365 32384.66 61.05 4478.43 32695.69 2009-12-31 01:14:30.000 365 32384.68 61.03 4478.41 32695.65 2009-12-31 01:14:31.000 365 32384.66 61.05 4478.42 32695.69 2009-12-31 01:14:32.000 365 32384.62 61.08 4478.44 32695.58 2009-12-31 01:14:33.000 365 32384.63 61.07 4478.43 32695.69 2009-12-31 01:14:34.000 365 32384.62 61.07 4478.40 32695.64 2009-12-31 01:14:35.000 365 32384.61 61.08 4478.40 32695.68 2009-12-31 01:14:36.000 365 32384.64 61.10 4478.41 32695.68 2009-12-31 01:14:37.000 365 32384.64 61.10 4478.44 32695.57 2009-12-31 01:14:38.000 365 32384.68 61.11 4478.44 32695.69 2009-12-31 01:14:39.000 365 32384.68 61.08 4478.46 32695.67 2009-12-31 01:14:40.000 365 32384.59 61.07 4478.50 32695.68 2009-12-31 01:14:41.000 365 32384.59 61.00 4478.47 32695.70 2009-12-31 01:14:42.000 365 32384.59 61.09 4478.46 32695.57 2009-12-31 01:14:43.000 365 32384.50 61.17 4478.43 32695.67 2009-12-31 01:14:44.000 365 32384.58 61.13 4478.49 32695.64 2009-12-31 01:14:45.000 365 32384.58 61.08 4478.47 32695.71 2009-12-31 01:14:46.000 365 32384.64 61.03 4478.53 32695.58 2009-12-31 01:14:47.000 365 32384.63 61.03 4478.51 32695.73 2009-12-31 01:14:48.000 365 32384.62 61.05 4478.51 32695.58 2009-12-31 01:14:49.000 365 32384.75 60.92 4478.51 32695.60 2009-12-31 01:14:50.000 365 32384.64 61.01 4478.45 32695.72 2009-12-31 01:14:51.000 365 32384.65 61.06 4478.45 32695.61 2009-12-31 01:14:52.000 365 32384.69 61.01 4478.52 32695.63 2009-12-31 01:14:53.000 365 32384.64 61.03 4478.52 32695.61 2009-12-31 01:14:54.000 365 32384.70 60.91 4478.48 32695.69 2009-12-31 01:14:55.000 365 32384.73 60.93 4478.47 32695.62 2009-12-31 01:14:56.000 365 32384.67 61.05 4478.51 32695.66 2009-12-31 01:14:57.000 365 32384.63 61.09 4478.46 32695.65 2009-12-31 01:14:58.000 365 32384.67 61.00 4478.41 32695.60 2009-12-31 01:14:59.000 365 32384.60 61.09 4478.42 32695.59 2009-12-31 01:15:00.000 365 32384.64 61.08 4478.47 32695.62 2009-12-31 01:15:01.000 365 32384.70 60.93 4478.44 32695.62 2009-12-31 01:15:02.000 365 32384.68 60.85 4478.41 32695.60 2009-12-31 01:15:03.000 365 32384.69 60.85 4478.43 32695.61 2009-12-31 01:15:04.000 365 32384.67 60.91 4478.44 32695.59 2009-12-31 01:15:05.000 365 32384.62 60.99 4478.44 32695.60 2009-12-31 01:15:06.000 365 32384.61 60.98 4478.43 32695.58 2009-12-31 01:15:07.000 365 32384.58 61.01 4478.44 32695.57 2009-12-31 01:15:08.000 365 32384.57 61.04 4478.42 32695.65 2009-12-31 01:15:09.000 365 32384.55 61.05 4478.41 32695.66 2009-12-31 01:15:10.000 365 32384.58 61.01 4478.46 32695.66 2009-12-31 01:15:11.000 365 32384.64 61.00 4478.50 32695.65 2009-12-31 01:15:12.000 365 32384.52 61.13 4478.45 32695.61 2009-12-31 01:15:13.000 365 32384.62 61.02 4478.47 32695.55 2009-12-31 01:15:14.000 365 32384.56 61.16 4478.45 32695.52 2009-12-31 01:15:15.000 365 32384.54 61.12 4478.40 32695.67 2009-12-31 01:15:16.000 365 32384.53 61.12 4478.46 32695.65 2009-12-31 01:15:17.000 365 32384.58 61.06 4478.51 32695.56 2009-12-31 01:15:18.000 365 32384.63 61.02 4478.53 32695.55 2009-12-31 01:15:19.000 365 32384.57 61.10 4478.44 32695.62 2009-12-31 01:15:20.000 365 32384.51 61.06 4478.40 32695.62 2009-12-31 01:15:21.000 365 32384.53 61.05 4478.38 32695.63 2009-12-31 01:15:22.000 365 32384.58 61.06 4478.52 32695.57 2009-12-31 01:15:23.000 365 32384.63 61.01 4478.50 32695.51 2009-12-31 01:15:24.000 365 32384.64 61.01 4478.54 32695.56 2009-12-31 01:15:25.000 365 32384.63 60.88 4478.45 32695.60 2009-12-31 01:15:26.000 365 32384.71 60.86 4478.47 32695.54 2009-12-31 01:15:27.000 365 32384.68 60.98 4478.52 32695.66 2009-12-31 01:15:28.000 365 32384.68 60.92 4478.52 32695.48 2009-12-31 01:15:29.000 365 32384.62 60.97 4478.52 32695.54 2009-12-31 01:15:30.000 365 32384.62 60.99 4478.55 32695.65 2009-12-31 01:15:31.000 365 32384.63 60.94 4478.56 32695.64 2009-12-31 01:15:32.000 365 32384.55 61.01 4478.50 32695.64 2009-12-31 01:15:33.000 365 32384.56 61.01 4478.48 32695.59 2009-12-31 01:15:34.000 365 32384.60 60.92 4478.38 32695.57 2009-12-31 01:15:35.000 365 32384.56 61.00 4478.41 32695.62 2009-12-31 01:15:36.000 365 32384.57 61.03 4478.42 32695.62 2009-12-31 01:15:37.000 365 32384.58 61.05 4478.45 32695.52 2009-12-31 01:15:38.000 365 32384.54 60.99 4478.44 32695.65 2009-12-31 01:15:39.000 365 32384.52 61.03 4478.44 32695.60 2009-12-31 01:15:40.000 365 32384.52 61.00 4478.48 32695.60 2009-12-31 01:15:41.000 365 32384.58 60.94 4478.52 32695.60 2009-12-31 01:15:42.000 365 32384.49 61.11 4478.54 32695.59 2009-12-31 01:15:43.000 365 32384.59 60.99 4478.51 32695.62 2009-12-31 01:15:44.000 365 32384.59 61.02 4478.46 32695.60 2009-12-31 01:15:45.000 365 32384.57 61.06 4478.47 32695.58 2009-12-31 01:15:46.000 365 32384.58 61.06 4478.50 32695.61 2009-12-31 01:15:47.000 365 32384.54 61.04 4478.49 32695.64 2009-12-31 01:15:48.000 365 32384.53 61.06 4478.47 32695.57 2009-12-31 01:15:49.000 365 32384.53 61.01 4478.43 32695.58 2009-12-31 01:15:50.000 365 32384.53 61.03 4478.46 32695.58 2009-12-31 01:15:51.000 365 32384.55 60.96 4478.42 32695.69 2009-12-31 01:15:52.000 365 32384.62 60.95 4478.49 32695.57 2009-12-31 01:15:53.000 365 32384.62 60.90 4478.47 32695.61 2009-12-31 01:15:54.000 365 32384.52 61.06 4478.47 32695.52 2009-12-31 01:15:55.000 365 32384.57 61.00 4478.54 32695.59 2009-12-31 01:15:56.000 365 32384.59 60.93 4478.47 32695.60 2009-12-31 01:15:57.000 365 32384.55 61.02 4478.43 32695.55 2009-12-31 01:15:58.000 365 32384.52 61.01 4478.37 32695.59 2009-12-31 01:15:59.000 365 32384.51 60.99 4478.41 32695.69 2009-12-31 01:16:00.000 365 32384.60 60.96 4478.45 32695.59 2009-12-31 01:16:01.000 365 32384.60 60.93 4478.49 32695.53 2009-12-31 01:16:02.000 365 32384.59 60.95 4478.50 32695.58 2009-12-31 01:16:03.000 365 32384.53 60.96 4478.42 32695.54 2009-12-31 01:16:04.000 365 32384.57 60.95 4478.42 32695.62 2009-12-31 01:16:05.000 365 32384.67 60.88 4478.46 32695.60 2009-12-31 01:16:06.000 365 32384.60 60.88 4478.41 32695.57 2009-12-31 01:16:07.000 365 32384.66 60.90 4478.44 32695.51 2009-12-31 01:16:08.000 365 32384.65 60.84 4478.43 32695.57 2009-12-31 01:16:09.000 365 32384.66 60.82 4478.43 32695.49 2009-12-31 01:16:10.000 365 32384.58 60.90 4478.43 32695.56 2009-12-31 01:16:11.000 365 32384.52 60.98 4478.45 32695.57 2009-12-31 01:16:12.000 365 32384.53 60.93 4478.42 32695.62 2009-12-31 01:16:13.000 365 32384.55 60.90 4478.47 32695.63 2009-12-31 01:16:14.000 365 32384.51 60.98 4478.45 32695.49 2009-12-31 01:16:15.000 365 32384.60 60.92 4478.45 32695.64 2009-12-31 01:16:16.000 365 32384.49 61.03 4478.42 32695.52 2009-12-31 01:16:17.000 365 32384.46 61.05 4478.41 32695.59 2009-12-31 01:16:18.000 365 32384.47 61.03 4478.44 32695.57 2009-12-31 01:16:19.000 365 32384.50 61.05 4478.45 32695.59 2009-12-31 01:16:20.000 365 32384.49 61.05 4478.39 32695.51 2009-12-31 01:16:21.000 365 32384.53 60.98 4478.45 32695.54 2009-12-31 01:16:22.000 365 32384.49 60.97 4478.44 32695.58 2009-12-31 01:16:23.000 365 32384.52 61.02 4478.43 32695.60 2009-12-31 01:16:24.000 365 32384.47 61.10 4478.43 32695.63 2009-12-31 01:16:25.000 365 32384.51 61.04 4478.38 32695.58 2009-12-31 01:16:26.000 365 32384.56 60.91 4478.40 32695.53 2009-12-31 01:16:27.000 365 32384.55 60.91 4478.39 32695.57 2009-12-31 01:16:28.000 365 32384.54 60.96 4478.41 32695.56 2009-12-31 01:16:29.000 365 32384.45 61.06 4478.41 32695.55 2009-12-31 01:16:30.000 365 32384.54 60.98 4478.47 32695.50 2009-12-31 01:16:31.000 365 32384.55 60.95 4478.43 32695.54 2009-12-31 01:16:32.000 365 32384.52 60.95 4478.37 32695.61 2009-12-31 01:16:33.000 365 32384.57 60.89 4478.43 32695.54 2009-12-31 01:16:34.000 365 32384.52 60.94 4478.40 32695.55 2009-12-31 01:16:35.000 365 32384.49 61.03 4478.42 32695.59 2009-12-31 01:16:36.000 365 32384.51 60.94 4478.43 32695.54 2009-12-31 01:16:37.000 365 32384.47 61.01 4478.41 32695.56 2009-12-31 01:16:38.000 365 32384.45 61.05 4478.38 32695.52 2009-12-31 01:16:39.000 365 32384.53 61.05 4478.40 32695.59 2009-12-31 01:16:40.000 365 32384.53 61.04 4478.43 32695.51 2009-12-31 01:16:41.000 365 32384.64 60.91 4478.46 32695.60 2009-12-31 01:16:42.000 365 32384.64 60.91 4478.43 32695.53 2009-12-31 01:16:43.000 365 32384.56 61.03 4478.40 32695.57 2009-12-31 01:16:44.000 365 32384.50 61.06 4478.40 32695.55 2009-12-31 01:16:45.000 365 32384.52 61.01 4478.41 32695.63 2009-12-31 01:16:46.000 365 32384.47 61.02 4478.40 32695.48 2009-12-31 01:16:47.000 365 32384.46 60.99 4478.42 32695.61 2009-12-31 01:16:48.000 365 32384.43 60.98 4478.46 32695.60 2009-12-31 01:16:49.000 365 32384.55 60.89 4478.49 32695.55 2009-12-31 01:16:50.000 365 32384.54 60.81 4478.44 32695.42 2009-12-31 01:16:51.000 365 32384.48 60.98 4478.44 32695.60 2009-12-31 01:16:52.000 365 32384.47 60.98 4478.39 32695.54 2009-12-31 01:16:53.000 365 32384.45 60.90 4478.33 32695.61 2009-12-31 01:16:54.000 365 32384.47 60.88 4478.44 32695.53 2009-12-31 01:16:55.000 365 32384.49 60.87 4478.43 32695.48 2009-12-31 01:16:56.000 365 32384.51 60.90 4478.50 32695.55 2009-12-31 01:16:57.000 365 32384.50 60.91 4478.48 32695.54 2009-12-31 01:16:58.000 365 32384.45 60.94 4478.48 32695.53 2009-12-31 01:16:59.000 365 32384.55 60.87 4478.48 32695.47 2009-12-31 01:17:00.000 365 32384.52 60.90 4478.45 32695.57 2009-12-31 01:17:01.000 365 32384.49 60.99 4478.49 32695.52 2009-12-31 01:17:02.000 365 32384.55 60.87 4478.49 32695.56 2009-12-31 01:17:03.000 365 32384.48 60.91 4478.44 32695.60 2009-12-31 01:17:04.000 365 32384.53 60.85 4478.38 32695.49 2009-12-31 01:17:05.000 365 32384.61 60.76 4478.36 32695.45 2009-12-31 01:17:06.000 365 32384.60 60.87 4478.41 32695.50 2009-12-31 01:17:07.000 365 32384.54 60.97 4478.44 32695.49 2009-12-31 01:17:08.000 365 32384.55 60.94 4478.51 32695.57 2009-12-31 01:17:09.000 365 32384.51 60.96 4478.42 32695.52 2009-12-31 01:17:10.000 365 32384.48 61.01 4478.43 32695.58 2009-12-31 01:17:11.000 365 32384.48 60.98 4478.35 32695.48 2009-12-31 01:17:12.000 365 32384.47 60.98 4478.38 32695.63 2009-12-31 01:17:13.000 365 32384.47 60.97 4478.35 32695.48 2009-12-31 01:17:14.000 365 32384.45 60.98 4478.35 32695.62 2009-12-31 01:17:15.000 365 32384.54 60.91 4478.37 32695.58 2009-12-31 01:17:16.000 365 32384.58 60.89 4478.31 32695.56 2009-12-31 01:17:17.000 365 32384.49 60.98 4478.35 32695.46 2009-12-31 01:17:18.000 365 32384.50 60.98 4478.32 32695.55 2009-12-31 01:17:19.000 365 32384.51 60.86 4478.29 32695.49 2009-12-31 01:17:20.000 365 32384.58 60.82 4478.39 32695.55 2009-12-31 01:17:21.000 365 32384.49 60.94 4478.42 32695.52 2009-12-31 01:17:22.000 365 32384.54 60.83 4478.40 32695.55 2009-12-31 01:17:23.000 365 32384.51 60.86 4478.42 32695.56 2009-12-31 01:17:24.000 365 32384.53 60.84 4478.45 32695.49 2009-12-31 01:17:25.000 365 32384.52 60.81 4478.43 32695.58 2009-12-31 01:17:26.000 365 32384.47 60.87 4478.41 32695.59 2009-12-31 01:17:27.000 365 32384.46 60.94 4478.37 32695.51 2009-12-31 01:17:28.000 365 32384.57 60.85 4478.38 32695.53 2009-12-31 01:17:29.000 365 32384.60 60.82 4478.35 32695.50 2009-12-31 01:17:30.000 365 32384.51 60.94 4478.37 32695.56 2009-12-31 01:17:31.000 365 32384.50 60.94 4478.33 32695.55 2009-12-31 01:17:32.000 365 32384.50 60.89 4478.37 32695.54 2009-12-31 01:17:33.000 365 32384.58 60.78 4478.40 32695.59 2009-12-31 01:17:34.000 365 32384.44 60.91 4478.38 32695.53 2009-12-31 01:17:35.000 365 32384.43 60.90 4478.39 32695.71 2009-12-31 01:17:36.000 365 32384.47 60.90 4478.37 32695.59 2009-12-31 01:17:37.000 365 32384.44 60.90 4478.35 32695.55 2009-12-31 01:17:38.000 365 32384.43 60.85 4478.30 32695.47 2009-12-31 01:17:39.000 365 32384.46 60.88 4478.36 32695.60 2009-12-31 01:17:40.000 365 32384.46 60.88 4478.41 32695.49 2009-12-31 01:17:41.000 365 32384.50 60.85 4478.46 32695.54 2009-12-31 01:17:42.000 365 32384.58 60.83 4478.48 32695.52 2009-12-31 01:17:43.000 365 32384.36 61.11 4478.44 32695.55 2009-12-31 01:17:44.000 365 32384.76 60.62 4478.52 32695.56 2009-12-31 01:17:45.000 365 32385.03 60.30 4478.56 32695.51 2009-12-31 01:17:46.000 365 32384.74 60.59 4478.48 32695.45 2009-12-31 01:17:47.000 365 32384.62 60.74 4478.49 32695.54 2009-12-31 01:17:48.000 365 32384.56 60.80 4478.50 32695.47 2009-12-31 01:17:49.000 365 32384.63 60.71 4478.50 32695.53 2009-12-31 01:17:50.000 365 32384.62 60.71 4478.48 32695.52 2009-12-31 01:17:51.000 365 32384.56 60.79 4478.47 32695.51 2009-12-31 01:17:52.000 365 32384.63 60.66 4478.49 32695.54 2009-12-31 01:17:53.000 365 32384.61 60.72 4478.51 32695.47 2009-12-31 01:17:54.000 365 32384.51 60.82 4478.46 32695.56 2009-12-31 01:17:55.000 365 32384.51 60.85 4478.41 32695.53 2009-12-31 01:17:56.000 365 32384.52 60.90 4478.40 32695.62 2009-12-31 01:17:57.000 365 32384.50 60.91 4478.45 32695.57 2009-12-31 01:17:58.000 365 32384.53 60.92 4478.44 32695.55 2009-12-31 01:17:59.000 365 32384.56 60.89 4478.43 32695.54 2009-12-31 01:18:00.000 365 32384.53 60.88 4478.40 32695.47 2009-12-31 01:18:01.000 365 32384.52 60.87 4478.42 32695.47 2009-12-31 01:18:02.000 365 32384.53 60.86 4478.50 32695.52 2009-12-31 01:18:03.000 365 32384.61 60.80 4478.52 32695.53 2009-12-31 01:18:04.000 365 32384.54 60.88 4478.51 32695.51 2009-12-31 01:18:05.000 365 32384.57 60.84 4478.50 32695.60 2009-12-31 01:18:06.000 365 32384.62 60.80 4478.52 32695.51 2009-12-31 01:18:07.000 365 32384.62 60.77 4478.51 32695.45 2009-12-31 01:18:08.000 365 32384.60 60.83 4478.48 32695.54 2009-12-31 01:18:09.000 365 32384.57 60.83 4478.50 32695.57 2009-12-31 01:18:10.000 365 32384.63 60.76 4478.48 32695.53 2009-12-31 01:18:11.000 365 32384.56 60.83 4478.44 32695.51 2009-12-31 01:18:12.000 365 32384.49 60.91 4478.42 32695.47 2009-12-31 01:18:13.000 365 32384.50 60.86 4478.40 32695.49 2009-12-31 01:18:14.000 365 32384.55 60.81 4478.40 32695.49 2009-12-31 01:18:15.000 365 32384.56 60.81 4478.43 32695.56 2009-12-31 01:18:16.000 365 32384.56 60.81 4478.43 32695.56 2009-12-31 01:18:17.000 365 32384.60 60.75 4478.44 32695.50 2009-12-31 01:18:18.000 365 32384.58 60.75 4478.44 32695.52 2009-12-31 01:18:19.000 365 32384.60 60.76 4478.45 32695.49 2009-12-31 01:18:20.000 365 32384.53 60.85 4478.42 32695.55 2009-12-31 01:18:21.000 365 32384.56 60.76 4478.41 32695.48 2009-12-31 01:18:22.000 365 32384.61 60.76 4478.43 32695.48 2009-12-31 01:18:23.000 365 32384.64 60.76 4478.45 32695.41 2009-12-31 01:18:24.000 365 32384.63 60.79 4478.46 32695.52 2009-12-31 01:18:25.000 365 32384.59 60.85 4478.44 32695.43 2009-12-31 01:18:26.000 365 32384.61 60.79 4478.48 32695.58 2009-12-31 01:18:27.000 365 32384.57 60.84 4478.46 32695.51 2009-12-31 01:18:28.000 365 32384.58 60.81 4478.47 32695.54 2009-12-31 01:18:29.000 365 32384.65 60.76 4478.49 32695.48 2009-12-31 01:18:30.000 365 32384.56 60.87 4478.45 32695.53 2009-12-31 01:18:31.000 365 32384.50 60.92 4478.46 32695.46 2009-12-31 01:18:32.000 365 32384.55 60.85 4478.52 32695.53 2009-12-31 01:18:33.000 365 32384.56 60.88 4478.48 32695.53 2009-12-31 01:18:34.000 365 32384.63 60.81 4478.50 32695.47 2009-12-31 01:18:35.000 365 32384.69 60.71 4478.51 32695.51 2009-12-31 01:18:36.000 365 32384.67 60.72 4478.49 32695.48 2009-12-31 01:18:37.000 365 32384.55 60.84 4478.46 32695.51 2009-12-31 01:18:38.000 365 32384.63 60.77 4478.49 32695.40 2009-12-31 01:18:39.000 365 32384.65 60.80 4478.48 32695.52 2009-12-31 01:18:40.000 365 32384.55 60.90 4478.47 32695.47 2009-12-31 01:18:41.000 365 32384.53 60.91 4478.48 32695.55 2009-12-31 01:18:42.000 365 32384.51 60.90 4478.50 32695.55 2009-12-31 01:18:43.000 365 32384.59 60.82 4478.51 32695.47 2009-12-31 01:18:44.000 365 32384.53 60.88 4478.45 32695.45 2009-12-31 01:18:45.000 365 32384.62 60.81 4478.51 32695.50 2009-12-31 01:18:46.000 365 32384.57 60.89 4478.51 32695.52 2009-12-31 01:18:47.000 365 32384.53 60.94 4478.49 32695.55 2009-12-31 01:18:48.000 365 32384.67 60.79 4478.53 32695.52 2009-12-31 01:18:49.000 365 32384.62 60.84 4478.50 32695.45 2009-12-31 01:18:50.000 365 32384.58 60.86 4478.46 32695.46 2009-12-31 01:18:51.000 365 32384.57 60.86 4478.45 32695.55 2009-12-31 01:18:52.000 365 32384.62 60.81 4478.46 32695.51 2009-12-31 01:18:53.000 365 32384.66 60.83 4478.49 32695.43 2009-12-31 01:18:54.000 365 32384.66 60.81 4478.51 32695.51 2009-12-31 01:18:55.000 365 32384.60 60.87 4478.49 32695.48 2009-12-31 01:18:56.000 365 32384.58 60.89 4478.48 32695.48 2009-12-31 01:18:57.000 365 32384.60 60.87 4478.48 32695.47 2009-12-31 01:18:58.000 365 32384.56 60.90 4478.50 32695.50 2009-12-31 01:18:59.000 365 32384.54 60.91 4478.51 32695.53 2009-12-31 01:19:00.000 365 32384.55 60.91 4478.48 32695.47 2009-12-31 01:19:01.000 365 32384.53 60.92 4478.45 32695.46 2009-12-31 01:19:02.000 365 32384.61 60.86 4478.48 32695.58 2009-12-31 01:19:03.000 365 32384.58 60.85 4478.45 32695.47 2009-12-31 01:19:04.000 365 32384.52 60.89 4478.44 32695.47 2009-12-31 01:19:05.000 365 32384.57 60.82 4478.49 32695.51 2009-12-31 01:19:06.000 365 32384.64 60.78 4478.50 32695.46 2009-12-31 01:19:07.000 365 32384.61 60.81 4478.49 32695.50 2009-12-31 01:19:08.000 365 32384.56 60.80 4478.45 32695.42 2009-12-31 01:19:09.000 365 32384.55 60.86 4478.41 32695.48 2009-12-31 01:19:10.000 365 32384.62 60.79 4478.42 32695.45 2009-12-31 01:19:11.000 365 32384.64 60.78 4478.42 32695.54 2009-12-31 01:19:12.000 365 32384.61 60.86 4478.38 32695.50 2009-12-31 01:19:13.000 365 32384.56 60.90 4478.36 32695.43 2009-12-31 01:19:14.000 365 32384.56 60.83 4478.40 32695.58 2009-12-31 01:19:15.000 365 32384.66 60.75 4478.43 32695.48 2009-12-31 01:19:16.000 365 32384.54 60.84 4478.40 32695.44 2009-12-31 01:19:17.000 365 32384.60 60.75 4478.42 32695.48 2009-12-31 01:19:18.000 365 32384.64 60.73 4478.39 32695.44 2009-12-31 01:19:19.000 365 32384.62 60.71 4478.38 32695.51 2009-12-31 01:19:20.000 365 32384.65 60.73 4478.39 32695.51 2009-12-31 01:19:21.000 365 32384.55 60.85 4478.36 32695.45 2009-12-31 01:19:22.000 365 32384.51 60.94 4478.35 32695.46 2009-12-31 01:19:23.000 365 32384.57 60.90 4478.40 32695.49 2009-12-31 01:19:24.000 365 32384.66 60.81 4478.44 32695.58 2009-12-31 01:19:25.000 365 32384.67 60.70 4478.39 32695.40 2009-12-31 01:19:26.000 365 32384.63 60.70 4478.41 32695.48 2009-12-31 01:19:27.000 365 32384.60 60.78 4478.37 32695.52 2009-12-31 01:19:28.000 365 32384.56 60.84 4478.36 32695.50 2009-12-31 01:19:29.000 365 32384.54 60.87 4478.38 32695.49 2009-12-31 01:19:30.000 365 32384.54 60.86 4478.38 32695.53 2009-12-31 01:19:31.000 365 32384.62 60.76 4478.39 32695.59 2009-12-31 01:19:32.000 365 32384.61 60.77 4478.40 32695.43 2009-12-31 01:19:33.000 365 32384.59 60.79 4478.40 32695.38 2009-12-31 01:19:34.000 365 32384.53 60.85 4478.40 32695.51 2009-12-31 01:19:35.000 365 32384.57 60.81 4478.42 32695.49 2009-12-31 01:19:36.000 365 32384.63 60.75 4478.43 32695.51 2009-12-31 01:19:37.000 365 32384.58 60.82 4478.39 32695.50 2009-12-31 01:19:38.000 365 32384.54 60.87 4478.40 32695.47 2009-12-31 01:19:39.000 365 32384.58 60.76 4478.37 32695.43 2009-12-31 01:19:40.000 365 32384.59 60.80 4478.36 32695.55 2009-12-31 01:19:41.000 365 32384.52 60.87 4478.37 32695.41 2009-12-31 01:19:42.000 365 32384.51 60.85 4478.38 32695.55 2009-12-31 01:19:43.000 365 32384.50 60.86 4478.40 32695.53 2009-12-31 01:19:44.000 365 32384.58 60.78 4478.44 32695.55 2009-12-31 01:19:45.000 365 32384.62 60.76 4478.43 32695.48 2009-12-31 01:19:46.000 365 32384.54 60.86 4478.39 32695.48 2009-12-31 01:19:47.000 365 32384.54 60.88 4478.37 32695.46 2009-12-31 01:19:48.000 365 32384.59 60.88 4478.37 32695.40 2009-12-31 01:19:49.000 365 32384.68 60.78 4478.36 32695.52 2009-12-31 01:19:50.000 365 32384.62 60.77 4478.35 32695.56 2009-12-31 01:19:51.000 365 32384.67 60.70 4478.40 32695.44 2009-12-31 01:19:52.000 365 32384.60 60.78 4478.39 32695.54 2009-12-31 01:19:53.000 365 32384.56 60.85 4478.39 32695.49 2009-12-31 01:19:54.000 365 32384.62 60.79 4478.39 32695.55 2009-12-31 01:19:55.000 365 32384.66 60.73 4478.42 32695.42 2009-12-31 01:19:56.000 365 32384.62 60.74 4478.39 32695.48 2009-12-31 01:19:57.000 365 32384.51 60.86 4478.37 32695.57 2009-12-31 01:19:58.000 365 32384.52 60.88 4478.36 32695.46 2009-12-31 01:19:59.000 365 32384.51 60.83 4478.38 32695.53 2009-12-31 01:20:00.000 365 32384.49 60.85 4478.36 32695.55 2009-12-31 01:20:01.000 365 32384.54 60.83 4478.34 32695.52 2009-12-31 01:20:02.000 365 32384.60 60.80 4478.37 32695.45 2009-12-31 01:20:03.000 365 32384.57 60.86 4478.33 32695.53 2009-12-31 01:20:04.000 365 32384.57 60.84 4478.33 32695.45 2009-12-31 01:20:05.000 365 32384.55 60.87 4478.32 32695.44 2009-12-31 01:20:06.000 365 32384.57 60.82 4478.34 32695.42 2009-12-31 01:20:07.000 365 32384.52 60.90 4478.33 32695.47 2009-12-31 01:20:08.000 365 32384.56 60.80 4478.34 32695.58 2009-12-31 01:20:09.000 365 32384.52 60.80 4478.34 32695.41 2009-12-31 01:20:10.000 365 32384.53 60.86 4478.34 32695.49 2009-12-31 01:20:11.000 365 32384.58 60.84 4478.35 32695.45 2009-12-31 01:20:12.000 365 32384.55 60.91 4478.36 32695.46 2009-12-31 01:20:13.000 365 32384.58 60.84 4478.37 32695.59 2009-12-31 01:20:14.000 365 32384.53 60.92 4478.34 32695.53 2009-12-31 01:20:15.000 365 32384.50 60.93 4478.35 32695.51 2009-12-31 01:20:16.000 365 32384.57 60.82 4478.35 32695.48 2009-12-31 01:20:17.000 365 32384.60 60.81 4478.31 32695.52 2009-12-31 01:20:18.000 365 32384.57 60.80 4478.35 32695.49 2009-12-31 01:20:19.000 365 32384.63 60.72 4478.43 32695.51 2009-12-31 01:20:20.000 365 32384.61 60.81 4478.42 32695.43 2009-12-31 01:20:21.000 365 32384.54 60.93 4478.41 32695.54 2009-12-31 01:20:22.000 365 32384.53 60.89 4478.40 32695.51 2009-12-31 01:20:23.000 365 32384.58 60.81 4478.40 32695.51 2009-12-31 01:20:24.000 365 32384.60 60.84 4478.44 32695.50 2009-12-31 01:20:25.000 365 32384.69 60.74 4478.48 32695.40 2009-12-31 01:20:26.000 365 32384.74 60.68 4478.51 32695.49 2009-12-31 01:20:27.000 365 32384.72 60.70 4478.52 32695.51 2009-12-31 01:20:28.000 365 32384.72 60.71 4478.49 32695.53 2009-12-31 01:20:29.000 365 32384.75 60.71 4478.48 32695.52 2009-12-31 01:20:30.000 365 32384.70 60.79 4478.45 32695.47 2009-12-31 01:20:31.000 365 32384.63 60.86 4478.42 32695.47 2009-12-31 01:20:32.000 365 32384.71 60.74 4478.44 32695.58 2009-12-31 01:20:33.000 365 32384.67 60.81 4478.40 32695.55 2009-12-31 01:20:34.000 365 32384.63 60.83 4478.39 32695.50 2009-12-31 01:20:35.000 365 32384.68 60.76 4478.41 32695.58 2009-12-31 01:20:36.000 365 32384.75 60.73 4478.43 32695.46 2009-12-31 01:20:37.000 365 32384.72 60.74 4478.40 32695.47 2009-12-31 01:20:38.000 365 32384.68 60.78 4478.40 32695.59 2009-12-31 01:20:39.000 365 32384.68 60.75 4478.40 32695.57 2009-12-31 01:20:40.000 365 32384.74 60.69 4478.42 32695.47 2009-12-31 01:20:41.000 365 32384.70 60.78 4478.40 32695.45 2009-12-31 01:20:42.000 365 32384.58 60.91 4478.40 32695.51 2009-12-31 01:20:43.000 365 32384.61 60.92 4478.46 32695.60 2009-12-31 01:20:44.000 365 32384.61 60.92 4478.46 32695.57 2009-12-31 01:20:45.000 365 32384.67 60.81 4478.46 32695.50 2009-12-31 01:20:46.000 365 32384.71 60.73 4478.49 32695.48 2009-12-31 01:20:47.000 365 32384.74 60.73 4478.45 32695.50 2009-12-31 01:20:48.000 365 32384.64 60.87 4478.39 32695.52 2009-12-31 01:20:49.000 365 32384.64 60.87 4478.37 32695.62 2009-12-31 01:20:50.000 365 32384.61 60.83 4478.45 32695.50 2009-12-31 01:20:51.000 365 32384.58 60.87 4478.40 32695.58 2009-12-31 01:20:52.000 365 32384.57 60.90 4478.38 32695.50 2009-12-31 01:20:53.000 365 32384.64 60.88 4478.38 32695.53 2009-12-31 01:20:54.000 365 32384.71 60.81 4478.42 32695.53 2009-12-31 01:20:55.000 365 32384.65 60.88 4478.37 32695.60 2009-12-31 01:20:56.000 365 32384.67 60.78 4478.41 32695.52 2009-12-31 01:20:57.000 365 32384.71 60.76 4478.41 32695.42 2009-12-31 01:20:58.000 365 32384.69 60.77 4478.42 32695.59 2009-12-31 01:20:59.000 365 32384.73 60.74 4478.43 32695.45 2009-12-31 01:21:00.000 365 32384.67 60.84 4478.42 32695.50 2009-12-31 01:21:01.000 365 32384.76 60.74 4478.43 32695.60 2009-12-31 01:21:02.000 365 32384.72 60.73 4478.40 32695.53 2009-12-31 01:21:03.000 365 32384.65 60.82 4478.37 32695.54 2009-12-31 01:21:04.000 365 32384.61 60.85 4478.37 32695.56 2009-12-31 01:21:05.000 365 32384.61 60.86 4478.35 32695.57 2009-12-31 01:21:06.000 365 32384.61 60.85 4478.37 32695.50 2009-12-31 01:21:07.000 365 32384.64 60.83 4478.36 32695.58 2009-12-31 01:21:08.000 365 32384.66 60.76 4478.43 32695.56 2009-12-31 01:21:09.000 365 32384.67 60.65 4478.44 32695.64 2009-12-31 01:21:10.000 365 32384.60 60.74 4478.39 32695.46 2009-12-31 01:21:11.000 365 32384.55 60.77 4478.36 32695.55 2009-12-31 01:21:12.000 365 32384.60 60.74 4478.41 32695.60 2009-12-31 01:21:13.000 365 32384.61 60.72 4478.44 32695.55 2009-12-31 01:21:14.000 365 32384.63 60.66 4478.43 32695.47 2009-12-31 01:21:15.000 365 32384.68 60.65 4478.40 32695.56 2009-12-31 01:21:16.000 365 32384.62 60.72 4478.35 32695.49 2009-12-31 01:21:17.000 365 32384.64 60.69 4478.38 32695.56 2009-12-31 01:21:18.000 365 32384.59 60.71 4478.39 32695.52 2009-12-31 01:21:19.000 365 32384.56 60.75 4478.40 32695.48 2009-12-31 01:21:20.000 365 32384.54 60.86 4478.35 32695.52 2009-12-31 01:21:21.000 365 32384.55 60.82 4478.28 32695.63 2009-12-31 01:21:22.000 365 32384.61 60.72 4478.32 32695.52 2009-12-31 01:21:23.000 365 32384.67 60.71 4478.39 32695.48 2009-12-31 01:21:24.000 365 32384.61 60.82 4478.36 32695.43 2009-12-31 01:21:25.000 365 32384.61 60.77 4478.33 32695.50 2009-12-31 01:21:26.000 365 32384.57 60.76 4478.32 32695.55 2009-12-31 01:21:27.000 365 32384.55 60.83 4478.32 32695.52 2009-12-31 01:21:28.000 365 32384.68 60.69 4478.36 32695.51 2009-12-31 01:21:29.000 365 32384.72 60.66 4478.40 32695.57 2009-12-31 01:21:30.000 365 32384.71 60.65 4478.38 32695.50 2009-12-31 01:21:31.000 365 32384.67 60.69 4478.37 32695.52 2009-12-31 01:21:32.000 365 32384.66 60.67 4478.38 32695.51 2009-12-31 01:21:33.000 365 32384.69 60.65 4478.36 32695.60 2009-12-31 01:21:34.000 365 32384.71 60.59 4478.36 32695.48 2009-12-31 01:21:35.000 365 32384.69 60.60 4478.38 32695.50 2009-12-31 01:21:36.000 365 32384.62 60.67 4478.39 32695.50 2009-12-31 01:21:37.000 365 32384.63 60.74 4478.36 32695.58 2009-12-31 01:21:38.000 365 32384.69 60.69 4478.38 32695.52 2009-12-31 01:21:39.000 365 32384.73 60.60 4478.40 32695.47 2009-12-31 01:21:40.000 365 32384.66 60.73 4478.41 32695.54 2009-12-31 01:21:41.000 365 32384.59 60.83 4478.38 32695.53 2009-12-31 01:21:42.000 365 32384.58 60.82 4478.40 32695.50 2009-12-31 01:21:43.000 365 32384.57 60.85 4478.39 32695.50 2009-12-31 01:21:44.000 365 32384.61 60.81 4478.38 32695.57 2009-12-31 01:21:45.000 365 32384.66 60.72 4478.38 32695.55 2009-12-31 01:21:46.000 365 32384.60 60.81 4478.37 32695.54 2009-12-31 01:21:47.000 365 32384.70 60.68 4478.38 32695.54 2009-12-31 01:21:48.000 365 32384.69 60.70 4478.36 32695.50 2009-12-31 01:21:49.000 365 32384.64 60.76 4478.40 32695.53 2009-12-31 01:21:50.000 365 32384.63 60.80 4478.42 32695.45 2009-12-31 01:21:51.000 365 32384.65 60.76 4478.42 32695.50 2009-12-31 01:21:52.000 365 32384.70 60.73 4478.43 32695.49 2009-12-31 01:21:53.000 365 32384.64 60.85 4478.41 32695.50 2009-12-31 01:21:54.000 365 32384.69 60.79 4478.41 32695.49 2009-12-31 01:21:55.000 365 32384.72 60.80 4478.42 32695.46 2009-12-31 01:21:56.000 365 32384.65 60.86 4478.41 32695.45 2009-12-31 01:21:57.000 365 32384.67 60.84 4478.41 32695.50 2009-12-31 01:21:58.000 365 32384.61 60.90 4478.37 32695.55 2009-12-31 01:21:59.000 365 32384.69 60.78 4478.38 32695.47 2009-12-31 01:22:00.000 365 32384.73 60.74 4478.39 32695.50 2009-12-31 01:22:01.000 365 32384.63 60.84 4478.35 32695.45 2009-12-31 01:22:02.000 365 32384.66 60.79 4478.35 32695.59 2009-12-31 01:22:03.000 365 32384.69 60.73 4478.36 32695.58 2009-12-31 01:22:04.000 365 32384.49 60.90 4478.28 32695.53 2009-12-31 01:22:05.000 365 32384.36 61.10 4478.26 32695.49 2009-12-31 01:22:06.000 365 32384.50 60.87 4478.33 32695.53 2009-12-31 01:22:07.000 365 32384.51 60.83 4478.28 32695.53 2009-12-31 01:22:08.000 365 32384.54 60.88 4478.34 32695.54 2009-12-31 01:22:09.000 365 32384.55 60.89 4478.33 32695.44 2009-12-31 01:22:10.000 365 32384.55 60.90 4478.34 32695.47 2009-12-31 01:22:11.000 365 32384.54 60.90 4478.32 32695.59 2009-12-31 01:22:12.000 365 32384.52 60.92 4478.37 32695.53 2009-12-31 01:22:13.000 365 32384.51 60.90 4478.35 32695.48 2009-12-31 01:22:14.000 365 32384.51 60.88 4478.33 32695.53 2009-12-31 01:22:15.000 365 32384.54 60.84 4478.30 32695.48 2009-12-31 01:22:16.000 365 32384.57 60.82 4478.27 32695.49 2009-12-31 01:22:17.000 365 32384.56 60.85 4478.33 32695.46 2009-12-31 01:22:18.000 365 32384.59 60.87 4478.34 32695.48 2009-12-31 01:22:19.000 365 32384.56 60.84 4478.30 32695.56 2009-12-31 01:22:20.000 365 32384.56 60.85 4478.33 32695.51 2009-12-31 01:22:21.000 365 32384.54 60.85 4478.34 32695.48 2009-12-31 01:22:22.000 365 32384.55 60.84 4478.30 32695.47 2009-12-31 01:22:23.000 365 32384.55 60.84 4478.26 32695.48 2009-12-31 01:22:24.000 365 32384.55 60.85 4478.28 32695.51 2009-12-31 01:22:25.000 365 32384.59 60.88 4478.35 32695.36 2009-12-31 01:22:26.000 365 32384.58 60.92 4478.39 32695.47 2009-12-31 01:22:27.000 365 32384.58 60.89 4478.34 32695.45 2009-12-31 01:22:28.000 365 32384.59 60.87 4478.35 32695.52 2009-12-31 01:22:29.000 365 32384.58 60.84 4478.35 32695.50 2009-12-31 01:22:30.000 365 32384.57 60.84 4478.34 32695.54 2009-12-31 01:22:31.000 365 32384.63 60.82 4478.37 32695.47 2009-12-31 01:22:32.000 365 32384.93 60.48 4478.42 32695.51 2009-12-31 01:22:33.000 365 32384.75 60.65 4478.38 32695.40 2009-12-31 01:22:34.000 365 32384.66 60.78 4478.35 32695.48 2009-12-31 01:22:35.000 365 32384.61 60.83 4478.33 32695.41 2009-12-31 01:22:36.000 365 32384.59 60.81 4478.32 32695.48 2009-12-31 01:22:37.000 365 32384.62 60.78 4478.35 32695.42 2009-12-31 01:22:38.000 365 32384.59 60.80 4478.36 32695.50 2009-12-31 01:22:39.000 365 32384.42 61.01 4478.30 32695.45 2009-12-31 01:22:40.000 365 32384.68 60.73 4478.39 32676.61 2009-12-31 01:22:41.000 365 32384.64 60.72 4478.41 32692.68 2009-12-31 01:22:42.000 365 32384.59 60.74 4478.37 32695.23 2009-12-31 01:22:43.000 365 32384.63 60.73 4478.36 32695.36 2009-12-31 01:22:44.000 365 32384.59 60.82 4478.34 32695.48 2009-12-31 01:22:45.000 365 32384.56 60.89 4478.34 32695.42 2009-12-31 01:22:46.000 365 32384.57 60.85 4478.36 32695.44 2009-12-31 01:22:47.000 365 32384.57 60.83 4478.38 32695.42 2009-12-31 01:22:48.000 365 32384.53 60.80 4478.35 32695.45 2009-12-31 01:22:49.000 365 32384.54 60.77 4478.32 32695.43 2009-12-31 01:22:50.000 365 32384.51 60.74 4478.30 32695.54 2009-12-31 01:22:51.000 365 32384.80 60.45 4478.40 32695.37 2009-12-31 01:22:52.000 365 32384.64 60.69 4478.36 32695.42 2009-12-31 01:22:53.000 365 32384.54 60.76 4478.35 32695.47 2009-12-31 01:22:54.000 365 32384.51 60.76 4478.34 32695.41 2009-12-31 01:22:55.000 365 32384.52 60.74 4478.37 32695.45 2009-12-31 01:22:56.000 365 32384.50 60.78 4478.35 32695.44 2009-12-31 01:22:57.000 365 32384.54 60.76 4478.32 32695.48 2009-12-31 01:22:58.000 365 32384.54 60.76 4478.28 32695.52 2009-12-31 01:22:59.000 365 32384.51 60.71 4478.30 32695.46 2009-12-31 01:23:00.000 365 32384.54 60.73 4478.31 32695.43 2009-12-31 01:23:01.000 365 32384.54 60.72 4478.33 32695.41 2009-12-31 01:23:02.000 365 32384.51 60.74 4478.30 32695.49 2009-12-31 01:23:03.000 365 32384.46 60.79 4478.28 32695.42 2009-12-31 01:23:04.000 365 32384.31 60.98 4478.27 32695.48 2009-12-31 01:23:05.000 365 32384.34 60.98 4478.26 32695.47 2009-12-31 01:23:06.000 365 32384.49 60.84 4478.25 32695.38 2009-12-31 01:23:07.000 365 32384.53 60.81 4478.27 32695.47 2009-12-31 01:23:08.000 365 32384.57 60.72 4478.32 32695.38 2009-12-31 01:23:09.000 365 32384.49 60.80 4478.33 32695.45 2009-12-31 01:23:10.000 365 32384.35 60.98 4478.25 32695.38 2009-12-31 01:23:11.000 365 32384.28 61.10 4478.21 32695.52 2009-12-31 01:23:12.000 365 32384.41 60.85 4478.35 32695.51 2009-12-31 01:23:13.000 365 32384.45 60.82 4478.39 32695.37 2009-12-31 01:23:14.000 365 32384.47 60.81 4478.38 32695.38 2009-12-31 01:23:15.000 365 32384.52 60.84 4478.31 32695.50 2009-12-31 01:23:16.000 365 32384.48 60.85 4478.35 32695.48 2009-12-31 01:23:17.000 365 32384.46 60.84 4478.33 32695.37 2009-12-31 01:23:18.000 365 32384.45 60.85 4478.35 32695.41 2009-12-31 01:23:19.000 365 32384.42 60.84 4478.35 32695.43 2009-12-31 01:23:20.000 365 32384.42 60.79 4478.35 32695.41 2009-12-31 01:23:21.000 365 32384.42 60.81 4478.33 32695.43 2009-12-31 01:23:22.000 365 32384.46 60.82 4478.31 32695.37 2009-12-31 01:23:23.000 365 32384.47 60.83 4478.33 32695.52 2009-12-31 01:23:24.000 365 32384.47 60.82 4478.31 32695.42 2009-12-31 01:23:25.000 365 32384.47 60.83 4478.29 32695.46 2009-12-31 01:23:26.000 365 32384.46 60.83 4478.32 32695.42 2009-12-31 01:23:27.000 365 32384.50 60.79 4478.32 32695.31 2009-12-31 01:23:28.000 365 32384.49 60.74 4478.31 32695.46 2009-12-31 01:23:29.000 365 32384.41 60.72 4478.23 32695.34 2009-12-31 01:23:30.000 365 32384.47 60.84 4478.34 32695.41 2009-12-31 01:23:31.000 365 32384.52 60.95 4478.47 32695.37 2009-12-31 01:23:32.000 365 32384.45 60.81 4478.25 32695.43 2009-12-31 01:23:33.000 365 32384.44 60.78 4478.29 32695.43 2009-12-31 01:23:34.000 365 32384.46 60.81 4478.30 32695.32 2009-12-31 01:23:35.000 365 32384.45 60.79 4478.25 32695.37 2009-12-31 01:23:36.000 365 32384.44 60.79 4478.33 32695.36 2009-12-31 01:23:37.000 365 32384.45 60.87 4478.39 32695.44 2009-12-31 01:23:38.000 365 32384.46 60.89 4478.41 32695.45 2009-12-31 01:23:39.000 365 32384.47 60.82 4478.35 32695.36 2009-12-31 01:23:40.000 365 32384.43 60.77 4478.28 32695.44 2009-12-31 01:23:41.000 365 32384.44 60.78 4478.32 32695.34 2009-12-31 01:23:42.000 365 32384.38 60.75 4478.29 32695.46 2009-12-31 01:23:43.000 365 32384.39 60.72 4478.28 32695.34 2009-12-31 01:23:44.000 365 32384.37 60.71 4478.28 32695.42 2009-12-31 01:23:45.000 365 32384.44 60.73 4478.35 32695.43 2009-12-31 01:23:46.000 365 32384.42 60.76 4478.31 32695.35 2009-12-31 01:23:47.000 365 32384.40 60.76 4478.31 32695.41 2009-12-31 01:23:48.000 365 32384.37 60.75 4478.34 32695.42 2009-12-31 01:23:49.000 365 32384.42 60.76 4478.39 32695.31 2009-12-31 01:23:50.000 365 32384.39 60.74 4478.38 32695.36 2009-12-31 01:23:51.000 365 32384.41 60.74 4478.36 32695.40 2009-12-31 01:23:52.000 365 32384.38 60.73 4478.29 32695.34 2009-12-31 01:23:53.000 365 32384.35 60.77 4478.26 32695.36 2009-12-31 01:23:54.000 365 32384.33 60.79 4478.34 32695.35 2009-12-31 01:23:55.000 365 32384.37 60.76 4478.35 32695.27 2009-12-31 01:23:56.000 365 32384.39 60.79 4478.39 32695.34 2009-12-31 01:23:57.000 365 32384.37 60.81 4478.34 32695.45 2009-12-31 01:23:58.000 365 32384.39 60.77 4478.29 32695.36 2009-12-31 01:23:59.000 365 32384.40 60.77 4478.24 32695.39 2009-12-31 01:24:00.000 365 32384.40 60.78 4478.26 32695.36 2009-12-31 01:24:01.000 365 32384.38 60.75 4478.31 32695.35 2009-12-31 01:24:02.000 365 32384.39 60.77 4478.32 32695.37 2009-12-31 01:24:03.000 365 32384.43 60.74 4478.30 32695.37 2009-12-31 01:24:04.000 365 32384.40 60.71 4478.31 32695.40 2009-12-31 01:24:05.000 365 32384.43 60.66 4478.29 32695.36 2009-12-31 01:24:06.000 365 32384.41 60.69 4478.27 32695.34 2009-12-31 01:24:07.000 365 32384.38 60.69 4478.26 32695.43 2009-12-31 01:24:08.000 365 32384.36 60.69 4478.22 32695.36 2009-12-31 01:24:09.000 365 32384.38 60.74 4478.24 32695.37 2009-12-31 01:24:10.000 365 32384.38 60.72 4478.24 32695.36 2009-12-31 01:24:11.000 365 32384.38 60.71 4478.26 32695.38 2009-12-31 01:24:12.000 365 32384.41 60.74 4478.28 32695.31 2009-12-31 01:24:13.000 365 32384.41 60.77 4478.28 32695.32 2009-12-31 01:24:14.000 365 32384.38 60.77 4478.28 32695.41 2009-12-31 01:24:15.000 365 32384.35 60.75 4478.24 32695.36 2009-12-31 01:24:16.000 365 32384.34 60.73 4478.23 32695.37 2009-12-31 01:24:17.000 365 32384.34 60.71 4478.28 32695.37 2009-12-31 01:24:18.000 365 32384.40 60.72 4478.32 32695.31 2009-12-31 01:24:19.000 365 32384.40 60.74 4478.26 32695.34 2009-12-31 01:24:20.000 365 32384.37 60.76 4478.31 32695.38 2009-12-31 01:24:21.000 365 32384.34 60.73 4478.25 32695.30 2009-12-31 01:24:22.000 365 32384.35 60.72 4478.31 32695.34 2009-12-31 01:24:23.000 365 32384.36 60.69 4478.32 32695.37 2009-12-31 01:24:24.000 365 32384.35 60.71 4478.30 32695.43 2009-12-31 01:24:25.000 365 32384.35 60.72 4478.27 32695.29 2009-12-31 01:24:26.000 365 32384.32 60.70 4478.24 32695.40 2009-12-31 01:24:27.000 365 32384.34 60.70 4478.21 32695.34 2009-12-31 01:24:28.000 365 32384.38 60.69 4478.18 32695.41 2009-12-31 01:24:29.000 365 32384.40 60.70 4478.20 32695.41 2009-12-31 01:24:30.000 365 32384.40 60.71 4478.23 32695.34 2009-12-31 01:24:31.000 365 32384.42 60.72 4478.24 32695.35 2009-12-31 01:24:32.000 365 32384.39 60.73 4478.23 32695.33 2009-12-31 01:24:33.000 365 32384.38 60.74 4478.25 32695.34 2009-12-31 01:24:34.000 365 32384.38 60.74 4478.25 32695.28 2009-12-31 01:24:35.000 365 32384.38 60.70 4478.21 32695.33 2009-12-31 01:24:36.000 365 32384.39 60.74 4478.29 32695.32 2009-12-31 01:24:37.000 365 32384.40 60.74 4478.31 32695.32 2009-12-31 01:24:38.000 365 32384.39 60.80 4478.32 32695.33 2009-12-31 01:24:39.000 365 32384.36 60.76 4478.29 32695.34 2009-12-31 01:24:40.000 365 32384.34 60.76 4478.34 32695.33 2009-12-31 01:24:41.000 365 32384.35 60.74 4478.33 32695.23 2009-12-31 01:24:42.000 365 32384.35 60.72 4478.32 32695.24 2009-12-31 01:24:43.000 365 32384.36 60.70 4478.34 32695.35 2009-12-31 01:24:44.000 365 32384.38 60.65 4478.32 32695.29 2009-12-31 01:24:45.000 365 32384.40 60.70 4478.30 32695.35 2009-12-31 01:24:46.000 365 32384.40 60.69 4478.30 32695.24 2009-12-31 01:24:47.000 365 32384.42 60.71 4478.29 32695.34 2009-12-31 01:24:48.000 365 32384.37 60.76 4478.31 32695.25 2009-12-31 01:24:49.000 365 32384.38 60.77 4478.29 32695.38 2009-12-31 01:24:50.000 365 32384.35 60.73 4478.25 32695.22 2009-12-31 01:24:51.000 365 32384.38 60.73 4478.28 32695.29 2009-12-31 01:24:52.000 365 32384.38 60.72 4478.31 32695.30 2009-12-31 01:24:53.000 365 32384.41 60.74 4478.33 32695.27 2009-12-31 01:24:54.000 365 32384.40 60.72 4478.24 32695.29 2009-12-31 01:24:55.000 365 32384.38 60.69 4478.23 32695.26 2009-12-31 01:24:56.000 365 32384.38 60.75 4478.30 32695.24 2009-12-31 01:24:57.000 365 32384.33 60.70 4478.26 32695.25 2009-12-31 01:24:58.000 365 32384.32 60.70 4478.21 32695.23 2009-12-31 01:24:59.000 365 32384.36 60.70 4478.21 32695.25 2009-12-31 01:25:00.000 365 32384.39 60.70 4478.21 32695.23 2009-12-31 01:25:01.000 365 32384.36 60.65 4478.23 32695.30 2009-12-31 01:25:02.000 365 32384.33 60.70 4478.26 32695.30 2009-12-31 01:25:03.000 365 32384.36 60.74 4478.24 32695.31 2009-12-31 01:25:04.000 365 32384.32 60.71 4478.23 32695.31 2009-12-31 01:25:05.000 365 32384.34 60.68 4478.24 32695.24 2009-12-31 01:25:06.000 365 32384.35 60.69 4478.26 32695.32 2009-12-31 01:25:07.000 365 32384.31 60.67 4478.24 32695.24 2009-12-31 01:25:08.000 365 32384.36 60.74 4478.27 32695.25 2009-12-31 01:25:09.000 365 32384.39 60.71 4478.24 32695.36 2009-12-31 01:25:10.000 365 32384.39 60.69 4478.26 32695.26 2009-12-31 01:25:11.000 365 32384.36 60.70 4478.33 32695.23 2009-12-31 01:25:12.000 365 32384.31 60.73 4478.27 32695.25 2009-12-31 01:25:13.000 365 32384.35 60.73 4478.29 32695.25 2009-12-31 01:25:14.000 365 32384.35 60.74 4478.23 32695.22 2009-12-31 01:25:15.000 365 32384.34 60.75 4478.20 32695.29 2009-12-31 01:25:16.000 365 32384.32 60.66 4478.15 32695.20 2009-12-31 01:25:17.000 365 32384.33 60.63 4478.14 32695.28 2009-12-31 01:25:18.000 365 32384.31 60.61 4478.18 32695.25 2009-12-31 01:25:19.000 365 32384.31 60.62 4478.20 32695.27 2009-12-31 01:25:20.000 365 32384.35 60.70 4478.29 32695.21 2009-12-31 01:25:21.000 365 32384.31 60.70 4478.30 32695.27 2009-12-31 01:25:22.000 365 32384.33 60.72 4478.28 32695.24 2009-12-31 01:25:23.000 365 32384.34 60.72 4478.24 32695.28 2009-12-31 01:25:24.000 365 32384.32 60.69 4478.18 32695.22 2009-12-31 01:25:25.000 365 32384.29 60.71 4478.19 32695.29 2009-12-31 01:25:26.000 365 32384.31 60.69 4478.21 32695.26 2009-12-31 01:25:27.000 365 32384.31 60.66 4478.20 32695.21 2009-12-31 01:25:28.000 365 32384.29 60.67 4478.19 32695.22 2009-12-31 01:25:29.000 365 32384.33 60.66 4478.20 32695.32 2009-12-31 01:25:30.000 365 32384.30 60.65 4478.25 32695.20 2009-12-31 01:25:31.000 365 32384.31 60.63 4478.27 32695.28 2009-12-31 01:25:32.000 365 32384.31 60.65 4478.27 32695.19 2009-12-31 01:25:33.000 365 32384.28 60.68 4478.23 32695.30 2009-12-31 01:25:34.000 365 32384.25 60.73 4478.24 32695.27 2009-12-31 01:25:35.000 365 32384.29 60.74 4478.21 32695.20 2009-12-31 01:25:36.000 365 32384.31 60.74 4478.21 32695.23 2009-12-31 01:25:37.000 365 32384.32 60.70 4478.21 32695.24 2009-12-31 01:25:38.000 365 32384.32 60.71 4478.19 32695.24 2009-12-31 01:25:39.000 365 32384.31 60.69 4478.24 32695.18 2009-12-31 01:25:40.000 365 32384.32 60.73 4478.24 32695.14 2009-12-31 01:25:41.000 365 32384.29 60.71 4478.23 32695.24 2009-12-31 01:25:42.000 365 32384.26 60.69 4478.18 32695.17 2009-12-31 01:25:43.000 365 32384.29 60.76 4478.23 32695.28 2009-12-31 01:25:44.000 365 32384.28 60.73 4478.19 32695.25 2009-12-31 01:25:45.000 365 32384.31 60.73 4478.20 32695.21 2009-12-31 01:25:46.000 365 32384.30 60.73 4478.22 32695.24 2009-12-31 01:25:47.000 365 32384.37 60.77 4478.23 32695.19 2009-12-31 01:25:48.000 365 32384.32 60.72 4478.23 32695.18 2009-12-31 01:25:49.000 365 32384.28 60.69 4478.27 32695.19 2009-12-31 01:25:50.000 365 32384.29 60.64 4478.24 32695.19 2009-12-31 01:25:51.000 365 32384.28 60.62 4478.18 32695.29 2009-12-31 01:25:52.000 365 32384.24 60.64 4478.20 32695.13 2009-12-31 01:25:53.000 365 32384.22 60.66 4478.24 32695.18 2009-12-31 01:25:54.000 365 32384.25 60.69 4478.31 32695.15 2009-12-31 01:25:55.000 365 32384.25 60.65 4478.27 32695.19 2009-12-31 01:25:56.000 365 32384.26 60.60 4478.24 32695.26 2009-12-31 01:25:57.000 365 32384.29 60.61 4478.26 32695.20 2009-12-31 01:25:58.000 365 32384.31 60.66 4478.27 32695.24 2009-12-31 01:25:59.000 365 32384.30 60.68 4478.21 32695.18 2009-12-31 01:26:00.000 365 32384.28 60.70 4478.24 32695.07 2009-12-31 01:26:01.000 365 32384.25 60.65 4478.19 32695.23 2009-12-31 01:26:02.000 365 32384.23 60.67 4478.19 32695.15 2009-12-31 01:26:03.000 365 32384.20 60.66 4478.17 32695.23 2009-12-31 01:26:04.000 365 32384.20 60.68 4478.18 32695.16 2009-12-31 01:26:05.000 365 32384.21 60.71 4478.18 32695.23 2009-12-31 01:26:06.000 365 32384.23 60.71 4478.19 32695.18 2009-12-31 01:26:07.000 365 32384.24 60.71 4478.19 32695.22 2009-12-31 01:26:08.000 365 32384.22 60.70 4478.21 32695.20 2009-12-31 01:26:09.000 365 32384.24 60.75 4478.27 32695.14 2009-12-31 01:26:10.000 365 32384.24 60.77 4478.24 32695.24 2009-12-31 01:26:11.000 365 32384.24 60.75 4478.21 32695.12 2009-12-31 01:26:12.000 365 32384.22 60.76 4478.20 32695.23 2009-12-31 01:26:13.000 365 32384.24 60.72 4478.20 32695.16 2009-12-31 01:26:14.000 365 32384.22 60.72 4478.20 32695.17 2009-12-31 01:26:15.000 365 32384.25 60.71 4478.23 32695.17 2009-12-31 01:26:16.000 365 32384.25 60.71 4478.21 32695.11 2009-12-31 01:26:17.000 365 32384.26 60.75 4478.22 32695.15 2009-12-31 01:26:18.000 365 32384.23 60.79 4478.25 32695.19 2009-12-31 01:26:19.000 365 32384.22 60.75 4478.25 32695.18 2009-12-31 01:26:20.000 365 32384.22 60.72 4478.30 32695.21 2009-12-31 01:26:21.000 365 32384.22 60.72 4478.30 32695.14 2009-12-31 01:26:22.000 365 32384.20 60.71 4478.28 32695.17 2009-12-31 01:26:23.000 365 32384.23 60.73 4478.32 32695.17 2009-12-31 01:26:24.000 365 32384.24 60.78 4478.31 32695.18 2009-12-31 01:26:25.000 365 32384.26 60.76 4478.25 32695.19 2009-12-31 01:26:26.000 365 32384.27 60.74 4478.21 32695.15 2009-12-31 01:26:27.000 365 32384.29 60.73 4478.25 32695.15 2009-12-31 01:26:28.000 365 32384.25 60.74 4478.26 32695.10 2009-12-31 01:26:29.000 365 32384.24 60.75 4478.31 32695.16 2009-12-31 01:26:30.000 365 32384.24 60.69 4478.29 32695.23 2009-12-31 01:26:31.000 365 32384.23 60.70 4478.32 32695.18 2009-12-31 01:26:32.000 365 32384.21 60.73 4478.32 32695.18 2009-12-31 01:26:33.000 365 32384.26 60.73 4478.34 32695.26 2009-12-31 01:26:34.000 365 32384.25 60.70 4478.31 32695.07 2009-12-31 01:26:35.000 365 32384.23 60.70 4478.26 32695.24 2009-12-31 01:26:36.000 365 32384.20 60.75 4478.27 32695.11 2009-12-31 01:26:37.000 365 32384.18 60.70 4478.25 32695.09 2009-12-31 01:26:38.000 365 32384.21 60.73 4478.29 32695.18 2009-12-31 01:26:39.000 365 32384.19 60.75 4478.28 32695.08 2009-12-31 01:26:40.000 365 32384.16 60.79 4478.33 32695.22 2009-12-31 01:26:41.000 365 32384.19 60.80 4478.32 32695.20 2009-12-31 01:26:42.000 365 32384.24 60.79 4478.30 32695.22 2009-12-31 01:26:43.000 365 32384.27 60.78 4478.25 32695.22 2009-12-31 01:26:44.000 365 32384.22 60.76 4478.23 32695.15 2009-12-31 01:26:45.000 365 32384.21 60.77 4478.23 32695.23 2009-12-31 01:26:46.000 365 32384.21 60.77 4478.22 32695.13 2009-12-31 01:26:47.000 365 32384.26 60.74 4478.22 32695.18 2009-12-31 01:26:48.000 365 32384.26 60.75 4478.26 32695.18 2009-12-31 01:26:49.000 365 32384.25 60.75 4478.21 32695.16 2009-12-31 01:26:50.000 365 32384.25 60.76 4478.24 32695.14 2009-12-31 01:26:51.000 365 32384.19 60.72 4478.28 32695.21 2009-12-31 01:26:52.000 365 32384.18 60.70 4478.25 32695.19 2009-12-31 01:26:53.000 365 32384.19 60.73 4478.24 32695.12 2009-12-31 01:26:54.000 365 32384.19 60.69 4478.27 32695.22 2009-12-31 01:26:55.000 365 32384.20 60.69 4478.27 32695.13 2009-12-31 01:26:56.000 365 32384.22 60.72 4478.31 32695.19 2009-12-31 01:26:57.000 365 32384.24 60.73 4478.25 32695.16 2009-12-31 01:26:58.000 365 32384.20 60.70 4478.27 32695.19 2009-12-31 01:26:59.000 365 32384.22 60.70 4478.25 32695.18 2009-12-31 01:27:00.000 365 32384.21 60.66 4478.21 32695.12 2009-12-31 01:27:01.000 365 32384.19 60.67 4478.25 32695.16 2009-12-31 01:27:02.000 365 32384.18 60.67 4478.28 32695.18 2009-12-31 01:27:03.000 365 32384.15 60.67 4478.24 32695.13 2009-12-31 01:27:04.000 365 32384.18 60.61 4478.25 32695.20 2009-12-31 01:27:05.000 365 32384.22 60.61 4478.28 32695.08 2009-12-31 01:27:06.000 365 32384.19 60.63 4478.28 32695.21 2009-12-31 01:27:07.000 365 32384.19 60.66 4478.25 32695.06 2009-12-31 01:27:08.000 365 32384.17 60.67 4478.21 32695.14 2009-12-31 01:27:09.000 365 32384.16 60.63 4478.19 32695.21 2009-12-31 01:27:10.000 365 32384.21 60.66 4478.24 32695.11 2009-12-31 01:27:11.000 365 32384.18 60.65 4478.26 32695.16 2009-12-31 01:27:12.000 365 32384.21 60.66 4478.25 32695.21 2009-12-31 01:27:13.000 365 32384.24 60.65 4478.26 32695.18 2009-12-31 01:27:14.000 365 32384.23 60.64 4478.21 32695.10 2009-12-31 01:27:15.000 365 32384.20 60.65 4478.24 32695.25 2009-12-31 01:27:16.000 365 32384.19 60.64 4478.27 32695.21 2009-12-31 01:27:17.000 365 32384.20 60.63 4478.29 32695.11 2009-12-31 01:27:18.000 365 32384.20 60.64 4478.27 32695.21 2009-12-31 01:27:19.000 365 32384.18 60.62 4478.23 32695.11 2009-12-31 01:27:20.000 365 32384.20 60.69 4478.24 32695.09 2009-12-31 01:27:21.000 365 32384.20 60.68 4478.24 32695.12 2009-12-31 01:27:22.000 365 32384.15 60.65 4478.27 32695.21 2009-12-31 01:27:23.000 365 32384.16 60.64 4478.31 32695.11 2009-12-31 01:27:24.000 365 32384.19 60.63 4478.30 32695.16 2009-12-31 01:27:25.000 365 32384.17 60.61 4478.27 32695.23 2009-12-31 01:27:26.000 365 32384.17 60.60 4478.22 32695.19 2009-12-31 01:27:27.000 365 32384.18 60.64 4478.26 32695.18 2009-12-31 01:27:28.000 365 32384.18 60.67 4478.29 32695.10 2009-12-31 01:27:29.000 365 32384.15 60.65 4478.26 32695.22 2009-12-31 01:27:30.000 365 32384.16 60.63 4478.22 32695.15 2009-12-31 01:27:31.000 365 32384.16 60.61 4478.22 32695.06 2009-12-31 01:27:32.000 365 32384.15 60.64 4478.19 32695.03 2009-12-31 01:27:33.000 365 32384.16 60.64 4478.17 32695.16 2009-12-31 01:27:34.000 365 32384.16 60.65 4478.24 32695.23 2009-12-31 01:27:35.000 365 32384.22 60.66 4478.30 32695.09 2009-12-31 01:27:36.000 365 32384.21 60.65 4478.27 32695.12 2009-12-31 01:27:37.000 365 32384.19 60.65 4478.22 32695.20 2009-12-31 01:27:38.000 365 32384.18 60.65 4478.27 32695.22 2009-12-31 01:27:39.000 365 32384.18 60.64 4478.27 32695.12 2009-12-31 01:27:40.000 365 32384.15 60.66 4478.28 32695.17 2009-12-31 01:27:41.000 365 32384.15 60.60 4478.23 32695.07 2009-12-31 01:27:42.000 365 32384.17 60.62 4478.25 32695.22 2009-12-31 01:27:43.000 365 32384.19 60.60 4478.24 32695.15 2009-12-31 01:27:44.000 365 32384.20 60.57 4478.22 32695.13 2009-12-31 01:27:45.000 365 32384.22 60.61 4478.28 32695.06 2009-12-31 01:27:46.000 365 32384.21 60.61 4478.24 32695.25 2009-12-31 01:27:47.000 365 32384.20 60.59 4478.23 32695.06 2009-12-31 01:27:48.000 365 32384.18 60.62 4478.25 32695.18 2009-12-31 01:27:49.000 365 32384.19 60.65 4478.29 32695.17 2009-12-31 01:27:50.000 365 32384.21 60.65 4478.27 32695.06 2009-12-31 01:27:51.000 365 32384.17 60.63 4478.30 32695.13 2009-12-31 01:27:52.000 365 32384.16 60.64 4478.29 32695.07 2009-12-31 01:27:53.000 365 32384.19 60.67 4478.32 32695.11 2009-12-31 01:27:54.000 365 32384.22 60.64 4478.30 32695.15 2009-12-31 01:27:55.000 365 32384.21 60.61 4478.29 32695.14 2009-12-31 01:27:56.000 365 32384.23 60.65 4478.29 32695.21 2009-12-31 01:27:57.000 365 32384.22 60.71 4478.35 32695.09 2009-12-31 01:27:58.000 365 32384.22 60.70 4478.30 32695.15 2009-12-31 01:27:59.000 365 32384.19 60.65 4478.28 32695.14 2009-12-31 01:28:00.000 365 32384.20 60.63 4478.37 32695.13 2009-12-31 01:28:01.000 365 32384.21 60.59 4478.35 32695.21 2009-12-31 01:28:02.000 365 32384.20 60.63 4478.35 32695.08 2009-12-31 01:28:03.000 365 32384.20 60.60 4478.28 32695.14 2009-12-31 01:28:04.000 365 32384.20 60.64 4478.30 32695.07 2009-12-31 01:28:05.000 365 32384.19 60.63 4478.28 32695.15 2009-12-31 01:28:06.000 365 32384.16 60.61 4478.28 32695.06 2009-12-31 01:28:07.000 365 32384.19 60.63 4478.30 32695.15 2009-12-31 01:28:08.000 365 32384.22 60.62 4478.31 32695.12 2009-12-31 01:28:09.000 365 32384.22 60.58 4478.33 32695.12 2009-12-31 01:28:10.000 365 32384.22 60.56 4478.27 32695.22 2009-12-31 01:28:11.000 365 32384.20 60.58 4478.26 32695.11 2009-12-31 01:28:12.000 365 32384.15 60.64 4478.28 32695.11 2009-12-31 01:28:13.000 365 32384.20 60.60 4478.28 32695.15 2009-12-31 01:28:14.000 365 32384.20 60.58 4478.24 32695.10 2009-12-31 01:28:15.000 365 32384.19 60.61 4478.30 32695.18 2009-12-31 01:28:16.000 365 32384.22 60.66 4478.35 32695.10 2009-12-31 01:28:17.000 365 32384.15 60.64 4478.24 32695.13 2009-12-31 01:28:18.000 365 32384.14 60.65 4478.23 32695.08 2009-12-31 01:28:19.000 365 32384.17 60.63 4478.28 32695.16 2009-12-31 01:28:20.000 365 32384.16 60.63 4478.24 32695.22 2009-12-31 01:28:21.000 365 32384.17 60.63 4478.27 32695.16 2009-12-31 01:28:22.000 365 32384.18 60.57 4478.23 32695.16 2009-12-31 01:28:23.000 365 32384.18 60.58 4478.25 32695.10 2009-12-31 01:28:24.000 365 32384.20 60.60 4478.28 32695.14 2009-12-31 01:28:25.000 365 32384.24 60.57 4478.27 32695.15 2009-12-31 01:28:26.000 365 32384.19 60.55 4478.29 32695.16 2009-12-31 01:28:27.000 365 32384.17 60.51 4478.25 32695.18 2009-12-31 01:28:28.000 365 32384.18 60.57 4478.29 32695.13 2009-12-31 01:28:29.000 365 32384.20 60.57 4478.29 32695.12 2009-12-31 01:28:30.000 365 32384.17 60.56 4478.29 32695.16 2009-12-31 01:28:31.000 365 32384.17 60.54 4478.28 32695.10 2009-12-31 01:28:32.000 365 32384.19 60.60 4478.37 32695.18 2009-12-31 01:28:33.000 365 32384.18 60.56 4478.27 32695.13 2009-12-31 01:28:34.000 365 32384.20 60.60 4478.32 32695.07 2009-12-31 01:28:35.000 365 32384.20 60.59 4478.35 32695.15 2009-12-31 01:28:36.000 365 32384.22 60.62 4478.39 32695.19 2009-12-31 01:28:37.000 365 32384.21 60.57 4478.28 32695.10 2009-12-31 01:28:38.000 365 32384.21 60.57 4478.25 32695.05 2009-12-31 01:28:39.000 365 32384.22 60.61 4478.24 32695.26 2009-12-31 01:28:40.000 365 32384.24 60.63 4478.23 32695.06 2009-12-31 01:28:41.000 365 32384.23 60.61 4478.28 32695.18 2009-12-31 01:28:42.000 365 32384.23 60.61 4478.26 32695.15 2009-12-31 01:28:43.000 365 32384.20 60.60 4478.28 32695.12 2009-12-31 01:28:44.000 365 32384.18 60.63 4478.30 32695.13 2009-12-31 01:28:45.000 365 32384.18 60.61 4478.24 32695.14 2009-12-31 01:28:46.000 365 32384.16 60.60 4478.33 32695.11 2009-12-31 01:28:47.000 365 32384.18 60.63 4478.40 32695.13 2009-12-31 01:28:48.000 365 32384.21 60.62 4478.35 32695.14 2009-12-31 01:28:49.000 365 32384.20 60.61 4478.31 32695.09 2009-12-31 01:28:50.000 365 32384.15 60.63 4478.26 32695.16 2009-12-31 01:28:51.000 365 32384.15 60.61 4478.26 32695.18 2009-12-31 01:28:52.000 365 32384.17 60.64 4478.35 32695.12 2009-12-31 01:28:53.000 365 32384.19 60.63 4478.33 32695.12 2009-12-31 01:28:54.000 365 32384.19 60.61 4478.31 32695.18 2009-12-31 01:28:55.000 365 32384.20 60.59 4478.32 32695.13 2009-12-31 01:28:56.000 365 32384.26 60.63 4478.34 32695.03 2009-12-31 01:28:57.000 365 32384.19 60.57 4478.26 32695.16 2009-12-31 01:28:58.000 365 32384.22 60.61 4478.32 32695.12 2009-12-31 01:28:59.000 365 32384.20 60.61 4478.31 32695.18 2009-12-31 01:29:00.000 365 32384.19 60.58 4478.28 32695.14 2009-12-31 01:29:01.000 365 32384.16 60.54 4478.26 32695.15 2009-12-31 01:29:02.000 365 32384.18 60.56 4478.27 32695.12 2009-12-31 01:29:03.000 365 32384.23 60.58 4478.25 32695.11 2009-12-31 01:29:04.000 365 32384.27 60.60 4478.29 32695.16 2009-12-31 01:29:05.000 365 32384.26 60.60 4478.30 32695.13 2009-12-31 01:29:06.000 365 32384.23 60.57 4478.22 32695.19 2009-12-31 01:29:07.000 365 32384.25 60.62 4478.27 32695.19 2009-12-31 01:29:08.000 365 32384.24 60.65 4478.27 32695.15 2009-12-31 01:29:09.000 365 32384.20 60.61 4478.21 32695.11 2009-12-31 01:29:10.000 365 32384.23 60.64 4478.26 32695.18 2009-12-31 01:29:11.000 365 32384.26 60.62 4478.28 32695.13 2009-12-31 01:29:12.000 365 32384.24 60.62 4478.31 32695.06 2009-12-31 01:29:13.000 365 32384.24 60.63 4478.30 32695.17 2009-12-31 01:29:14.000 365 32384.26 60.66 4478.28 32695.10 2009-12-31 01:29:15.000 365 32384.29 60.56 4478.22 32695.16 2009-12-31 01:29:16.000 365 32384.23 60.52 4478.19 32695.10 2009-12-31 01:29:17.000 365 32384.24 60.57 4478.24 32695.14 2009-12-31 01:29:18.000 365 32384.23 60.58 4478.31 32695.11 2009-12-31 01:29:19.000 365 32384.25 60.59 4478.29 32695.17 2009-12-31 01:29:20.000 365 32384.26 60.61 4478.27 32695.17 2009-12-31 01:29:21.000 365 32384.24 60.60 4478.22 32695.13 2009-12-31 01:29:22.000 365 32384.23 60.61 4478.27 32695.17 2009-12-31 01:29:23.000 365 32384.21 60.60 4478.27 32695.10 2009-12-31 01:29:24.000 365 32384.22 60.58 4478.30 32695.24 2009-12-31 01:29:25.000 365 32384.22 60.58 4478.26 32695.12 2009-12-31 01:29:26.000 365 32384.24 60.62 4478.24 32695.12 2009-12-31 01:29:27.000 365 32384.24 60.63 4478.31 32695.23 2009-12-31 01:29:28.000 365 32384.23 60.62 4478.31 32695.15 2009-12-31 01:29:29.000 365 32384.23 60.62 4478.30 32695.20 2009-12-31 01:29:30.000 365 32384.19 60.61 4478.25 32695.08 2009-12-31 01:29:31.000 365 32384.23 60.57 4478.21 32695.09 2009-12-31 01:29:32.000 365 32384.20 60.55 4478.20 32695.22 2009-12-31 01:29:33.000 365 32384.20 60.58 4478.22 32695.18 2009-12-31 01:29:34.000 365 32384.21 60.60 4478.27 32695.07 2009-12-31 01:29:35.000 365 32384.24 60.57 4478.29 32695.18 2009-12-31 01:29:36.000 365 32384.28 60.56 4478.26 32695.09 2009-12-31 01:29:37.000 365 32384.28 60.52 4478.25 32695.18 2009-12-31 01:29:38.000 365 32384.29 60.54 4478.27 32695.13 2009-12-31 01:29:39.000 365 32384.27 60.51 4478.22 32695.16 2009-12-31 01:29:40.000 365 32384.28 60.54 4478.25 32695.18 2009-12-31 01:29:41.000 365 32384.26 60.57 4478.26 32695.15 2009-12-31 01:29:42.000 365 32384.27 60.55 4478.23 32695.12 2009-12-31 01:29:43.000 365 32384.26 60.56 4478.28 32695.19 2009-12-31 01:29:44.000 365 32384.25 60.50 4478.24 32695.14 2009-12-31 01:29:45.000 365 32384.22 60.53 4478.28 32695.10 2009-12-31 01:29:46.000 365 32384.22 60.56 4478.27 32695.17 2009-12-31 01:29:47.000 365 32384.25 60.56 4478.23 32695.17 2009-12-31 01:29:48.000 365 32384.26 60.59 4478.28 32695.12 2009-12-31 01:29:49.000 365 32384.25 60.55 4478.28 32695.17 2009-12-31 01:29:50.000 365 32384.26 60.54 4478.33 32695.20 2009-12-31 01:29:51.000 365 32384.28 60.48 4478.26 32695.06 2009-12-31 01:29:52.000 365 32384.27 60.51 4478.32 32695.05 2009-12-31 01:29:53.000 365 32384.27 60.52 4478.34 32695.17 2009-12-31 01:29:54.000 365 32384.26 60.51 4478.37 32695.07 2009-12-31 01:29:55.000 365 32384.27 60.53 4478.43 32695.17 2009-12-31 01:29:56.000 365 32384.26 60.56 4478.42 32695.10 2009-12-31 01:29:57.000 365 32384.27 60.56 4478.34 32695.22 2009-12-31 01:29:58.000 365 32384.23 60.57 4478.30 32695.08 2009-12-31 01:29:59.000 365 32384.22 60.59 4478.32 32695.14 2009-12-31 01:30:00.000 365 32384.24 60.60 4478.32 32695.15 2009-12-31 01:30:01.000 365 32384.22 60.58 4478.31 32695.10 2009-12-31 01:30:02.000 365 32384.23 60.57 4478.31 32695.12 2009-12-31 01:30:03.000 365 32384.23 60.54 4478.34 32695.18 2009-12-31 01:30:04.000 365 32384.22 60.57 4478.37 32695.19 2009-12-31 01:30:05.000 365 32384.24 60.54 4478.29 32695.21 2009-12-31 01:30:06.000 365 32384.27 60.55 4478.31 32695.13 2009-12-31 01:30:07.000 365 32384.26 60.54 4478.31 32695.12 2009-12-31 01:30:08.000 365 32384.26 60.54 4478.34 32695.12 2009-12-31 01:30:09.000 365 32384.27 60.57 4478.34 32695.13 2009-12-31 01:30:10.000 365 32384.29 60.59 4478.32 32695.20 2009-12-31 01:30:11.000 365 32384.30 60.63 4478.37 32695.14 2009-12-31 01:30:12.000 365 32384.14 60.75 4478.31 32695.26 2009-12-31 01:30:13.000 365 32384.07 60.83 4478.26 32695.25 2009-12-31 01:30:14.000 365 32384.22 60.64 4478.33 32695.16 2009-12-31 01:30:15.000 365 32384.29 60.56 4478.27 32695.19 2009-12-31 01:30:16.000 365 32384.29 60.55 4478.28 32695.14 2009-12-31 01:30:17.000 365 32384.28 60.56 4478.30 32695.22 2009-12-31 01:30:18.000 365 32384.28 60.54 4478.26 32695.14 2009-12-31 01:30:19.000 365 32384.33 60.55 4478.31 32695.19 2009-12-31 01:30:20.000 365 32384.32 60.54 4478.28 32695.17 2009-12-31 01:30:21.000 365 32384.32 60.52 4478.28 32695.11 2009-12-31 01:30:22.000 365 32384.29 60.55 4478.31 32695.23 2009-12-31 01:30:23.000 365 32384.25 60.57 4478.29 32695.21 2009-12-31 01:30:24.000 365 32384.28 60.53 4478.35 32695.21 2009-12-31 01:30:25.000 365 32384.31 60.52 4478.37 32695.11 2009-12-31 01:30:26.000 365 32384.33 60.52 4478.35 32695.21 2009-12-31 01:30:27.000 365 32384.33 60.54 4478.31 32695.15 2009-12-31 01:30:28.000 365 32384.36 60.55 4478.31 32695.20 2009-12-31 01:30:29.000 365 32384.36 60.56 4478.32 32695.20 2009-12-31 01:30:30.000 365 32383.88 61.13 4478.14 32695.17 2009-12-31 01:30:31.000 365 32384.02 60.85 4478.22 32695.30 2009-12-31 01:30:32.000 365 32384.26 60.59 4478.24 32695.27 2009-12-31 01:30:33.000 365 32384.46 60.35 4478.31 32695.22 2009-12-31 01:30:34.000 365 32384.43 60.33 4478.31 32695.11 2009-12-31 01:30:35.000 365 32384.48 60.30 4478.34 32695.23 2009-12-31 01:30:36.000 365 32384.75 59.96 4478.35 32695.20 2009-12-31 01:30:37.000 365 32384.49 60.25 4478.32 32695.12 2009-12-31 01:30:38.000 365 32384.39 60.39 4478.32 32695.13 2009-12-31 01:30:39.000 365 32384.35 60.46 4478.35 32695.18 2009-12-31 01:30:40.000 365 32384.33 60.49 4478.31 32695.17 2009-12-31 01:30:41.000 365 32384.37 60.44 4478.28 32695.23 2009-12-31 01:30:42.000 365 32384.40 60.45 4478.27 32695.15 2009-12-31 01:30:43.000 365 32384.40 60.48 4478.29 32695.25 2009-12-31 01:30:44.000 365 32384.36 60.52 4478.25 32695.13 2009-12-31 01:30:45.000 365 32384.33 60.50 4478.24 32695.32 2009-12-31 01:30:46.000 365 32384.32 60.56 4478.24 32695.17 2009-12-31 01:30:47.000 365 32384.36 60.52 4478.26 32695.24 2009-12-31 01:30:48.000 365 32384.35 60.52 4478.28 32695.19 2009-12-31 01:30:49.000 365 32384.38 60.50 4478.29 32695.18 2009-12-31 01:30:50.000 365 32384.35 60.51 4478.29 32695.23 2009-12-31 01:30:51.000 365 32384.32 60.51 4478.30 32695.23 2009-12-31 01:30:52.000 365 32384.30 60.52 4478.31 32695.18 2009-12-31 01:30:53.000 365 32384.36 60.48 4478.33 32695.26 2009-12-31 01:30:54.000 365 32384.34 60.43 4478.31 32695.17 2009-12-31 01:30:55.000 365 32384.35 60.39 4478.30 32695.26 2009-12-31 01:30:56.000 365 32384.25 60.48 4478.29 32695.13 2009-12-31 01:30:57.000 365 32384.30 60.51 4478.28 32695.27 2009-12-31 01:30:58.000 365 32384.35 60.55 4478.26 32695.10 2009-12-31 01:30:59.000 365 32384.29 60.64 4478.25 32695.19 2009-12-31 01:31:00.000 365 32383.96 61.04 4478.14 32695.27 2009-12-31 01:31:01.000 365 32384.41 60.45 4478.30 32695.30 2009-12-31 01:31:02.000 365 32384.41 60.46 4478.32 32695.14 2009-12-31 01:31:03.000 365 32384.41 60.49 4478.31 32695.25 2009-12-31 01:31:04.000 365 32384.40 60.51 4478.31 32695.22 2009-12-31 01:31:05.000 365 32384.43 60.51 4478.29 32695.15 2009-12-31 01:31:06.000 365 32384.38 60.50 4478.28 32695.24 2009-12-31 01:31:07.000 365 32384.43 60.48 4478.29 32695.24 2009-12-31 01:31:08.000 365 32384.42 60.48 4478.26 32695.23 2009-12-31 01:31:09.000 365 32384.42 60.46 4478.27 32695.19 2009-12-31 01:31:10.000 365 32384.39 60.47 4478.31 32695.25 2009-12-31 01:31:11.000 365 32384.39 60.50 4478.30 32695.19 2009-12-31 01:31:12.000 365 32384.38 60.54 4478.28 32695.24 2009-12-31 01:31:13.000 365 32384.41 60.48 4478.32 32695.27 2009-12-31 01:31:14.000 365 32384.42 60.52 4478.34 32695.18 2009-12-31 01:31:15.000 365 32384.42 60.51 4478.33 32695.18 2009-12-31 01:31:16.000 365 32384.40 60.52 4478.34 32695.21 2009-12-31 01:31:17.000 365 32384.40 60.51 4478.32 32695.28 2009-12-31 01:31:18.000 365 32384.38 60.53 4478.35 32695.29 2009-12-31 01:31:19.000 365 32384.35 60.53 4478.35 32695.15 2009-12-31 01:31:20.000 365 32384.35 60.55 4478.32 32695.18 2009-12-31 01:31:21.000 365 32384.37 60.56 4478.32 32695.23 2009-12-31 01:31:22.000 365 32384.31 60.62 4478.34 32695.26 2009-12-31 01:31:23.000 365 32384.29 60.63 4478.31 32695.31 2009-12-31 01:31:24.000 365 32384.34 60.57 4478.31 32695.24 2009-12-31 01:31:25.000 365 32384.32 60.56 4478.27 32695.21 2009-12-31 01:31:26.000 365 32384.49 60.37 4478.32 32695.21 2009-12-31 01:31:27.000 365 32384.43 60.44 4478.30 32695.16 2009-12-31 01:31:28.000 365 32384.36 60.52 4478.27 32695.19 2009-12-31 01:31:29.000 365 32384.36 60.51 4478.24 32695.27 2009-12-31 01:31:30.000 365 32384.34 60.51 4478.24 32695.21 2009-12-31 01:31:31.000 365 32384.39 60.54 4478.22 32695.30 2009-12-31 01:31:32.000 365 32384.42 60.58 4478.19 32695.27 2009-12-31 01:31:33.000 365 32384.38 60.60 4478.18 32695.14 2009-12-31 01:31:34.000 365 32384.38 60.54 4478.16 32695.24 2009-12-31 01:31:35.000 365 32384.40 60.51 4478.18 32695.24 2009-12-31 01:31:36.000 365 32384.43 60.49 4478.24 32695.27 2009-12-31 01:31:37.000 365 32384.40 60.54 4478.22 32695.30 2009-12-31 01:31:38.000 365 32384.38 60.58 4478.24 32695.20 2009-12-31 01:31:39.000 365 32384.44 60.50 4478.27 32695.29 2009-12-31 01:31:40.000 365 32384.42 60.47 4478.29 32695.27 2009-12-31 01:31:41.000 365 32384.41 60.51 4478.25 32695.28 2009-12-31 01:31:42.000 365 32384.37 60.54 4478.22 32695.23 2009-12-31 01:31:43.000 365 32384.39 60.57 4478.22 32695.25 2009-12-31 01:31:44.000 365 32384.45 60.46 4478.28 32695.24 2009-12-31 01:31:45.000 365 32384.48 60.42 4478.30 32695.29 2009-12-31 01:31:46.000 365 32384.43 60.43 4478.26 32695.19 2009-12-31 01:31:47.000 365 32384.35 60.51 4478.25 32695.28 2009-12-31 01:31:48.000 365 32384.35 60.55 4478.28 32695.22 2009-12-31 01:31:49.000 365 32384.35 60.61 4478.25 32695.29 2009-12-31 01:31:50.000 365 32384.34 60.58 4478.27 32695.17 2009-12-31 01:31:51.000 365 32384.37 60.55 4478.28 32695.29 2009-12-31 01:31:52.000 365 32384.39 60.54 4478.25 32695.29 2009-12-31 01:31:53.000 365 32384.42 60.53 4478.26 32695.30 2009-12-31 01:31:54.000 365 32384.40 60.55 4478.26 32695.25 2009-12-31 01:31:55.000 365 32384.34 60.58 4478.27 32695.27 2009-12-31 01:31:56.000 365 32384.35 60.57 4478.26 32695.38 2009-12-31 01:31:57.000 365 32384.38 60.55 4478.24 32695.32 2009-12-31 01:31:58.000 365 32384.37 60.58 4478.25 32695.23 2009-12-31 01:31:59.000 365 32384.37 60.52 4478.25 32695.23 2009-12-31 01:32:00.000 365 32384.42 60.50 4478.23 32695.29 2009-12-31 01:32:01.000 365 32384.43 60.56 4478.23 32695.22 2009-12-31 01:32:02.000 365 32384.37 60.64 4478.22 32695.34 2009-12-31 01:32:03.000 365 32384.40 60.57 4478.22 32695.27 2009-12-31 01:32:04.000 365 32384.39 60.54 4478.18 32695.32 2009-12-31 01:32:05.000 365 32384.41 60.53 4478.17 32695.15 2009-12-31 01:32:06.000 365 32384.40 60.54 4478.17 32695.27 2009-12-31 01:32:07.000 365 32384.37 60.51 4478.21 32695.28 2009-12-31 01:32:08.000 365 32384.38 60.44 4478.22 32695.31 2009-12-31 01:32:09.000 365 32384.42 60.43 4478.22 32695.27 2009-12-31 01:32:10.000 365 32384.33 60.56 4478.19 32695.22 2009-12-31 01:32:11.000 365 32384.38 60.55 4478.19 32695.23 2009-12-31 01:32:12.000 365 32384.37 60.56 4478.23 32695.26 2009-12-31 01:32:13.000 365 32384.38 60.52 4478.24 32695.27 2009-12-31 01:32:14.000 365 32384.37 60.53 4478.21 32695.31 2009-12-31 01:32:15.000 365 32384.42 60.54 4478.19 32695.22 2009-12-31 01:32:16.000 365 32384.45 60.47 4478.20 32695.18 2009-12-31 01:32:17.000 365 32384.46 60.47 4478.23 32695.33 2009-12-31 01:32:18.000 365 32384.41 60.56 4478.23 32695.20 2009-12-31 01:32:19.000 365 32384.43 60.52 4478.23 32695.32 2009-12-31 01:32:20.000 365 32384.48 60.44 4478.23 32695.27 2009-12-31 01:32:21.000 365 32384.42 60.49 4478.27 32695.20 2009-12-31 01:32:22.000 365 32384.40 60.54 4478.30 32695.31 2009-12-31 01:32:23.000 365 32384.43 60.54 4478.28 32695.29 2009-12-31 01:32:24.000 365 32384.37 60.58 4478.24 32695.23 2009-12-31 01:32:25.000 365 32384.40 60.49 4478.23 32695.24 2009-12-31 01:32:26.000 365 32384.44 60.44 4478.22 32695.29 2009-12-31 01:32:27.000 365 32384.36 60.55 4478.19 32695.30 2009-12-31 01:32:28.000 365 32384.37 60.52 4478.17 32695.37 2009-12-31 01:32:29.000 365 32384.39 60.45 4478.19 32695.28 2009-12-31 01:32:30.000 365 32384.41 60.45 4478.17 32695.28 2009-12-31 01:32:31.000 365 32384.36 60.52 4478.18 32695.32 2009-12-31 01:32:32.000 365 32384.41 60.45 4478.20 32695.31 2009-12-31 01:32:33.000 365 32384.39 60.47 4478.19 32695.29 2009-12-31 01:32:34.000 365 32384.31 60.53 4478.19 32695.29 2009-12-31 01:32:35.000 365 32384.35 60.53 4478.16 32695.34 2009-12-31 01:32:36.000 365 32384.34 60.56 4478.18 32695.34 2009-12-31 01:32:37.000 365 32384.30 60.54 4478.15 32695.23 2009-12-31 01:32:38.000 365 32384.36 60.47 4478.18 32695.33 2009-12-31 01:32:39.000 365 32384.41 60.45 4478.18 32695.23 2009-12-31 01:32:40.000 365 32384.44 60.48 4478.17 32695.31 2009-12-31 01:32:41.000 365 32384.42 60.50 4478.17 32695.25 2009-12-31 01:32:42.000 365 32384.36 60.51 4478.15 32695.30 2009-12-31 01:32:43.000 365 32384.26 60.61 4478.15 32695.28 2009-12-31 01:32:44.000 365 32384.31 60.56 4478.19 32695.32 2009-12-31 01:32:45.000 365 32384.32 60.62 4478.19 32695.33 2009-12-31 01:32:46.000 365 32384.38 60.53 4478.18 32695.28 2009-12-31 01:32:47.000 365 32384.46 60.46 4478.21 32695.33 2009-12-31 01:32:48.000 365 32384.41 60.46 4478.22 32695.31 2009-12-31 01:32:49.000 365 32384.40 60.46 4478.21 32695.29 2009-12-31 01:32:50.000 365 32384.32 60.57 4478.22 32695.36 2009-12-31 01:32:51.000 365 32384.37 60.51 4478.23 32695.31 2009-12-31 01:32:52.000 365 32384.42 60.48 4478.22 32695.26 2009-12-31 01:32:53.000 365 32384.45 60.45 4478.22 32695.25 2009-12-31 01:32:54.000 365 32384.47 60.38 4478.23 32695.23 2009-12-31 01:32:55.000 365 32384.39 60.48 4478.20 32695.30 2009-12-31 01:32:56.000 365 32384.33 60.52 4478.20 32695.37 2009-12-31 01:32:57.000 365 32384.30 60.52 4478.19 32695.32 2009-12-31 01:32:58.000 365 32384.36 60.50 4478.21 32695.27 2009-12-31 01:32:59.000 365 32384.42 60.44 4478.18 32695.30 2009-12-31 01:33:00.000 365 32384.40 60.39 4478.15 32695.26 2009-12-31 01:33:01.000 365 32384.41 60.40 4478.19 32695.33 2009-12-31 01:33:02.000 365 32384.44 60.39 4478.17 32695.21 2009-12-31 01:33:03.000 365 32384.40 60.50 4478.13 32695.25 2009-12-31 01:33:04.000 365 32384.41 60.47 4478.18 32695.25 2009-12-31 01:33:05.000 365 32384.40 60.46 4478.21 32695.27 2009-12-31 01:33:06.000 365 32384.45 60.46 4478.13 32695.20 2009-12-31 01:33:07.000 365 32384.49 60.44 4478.12 32695.30 2009-12-31 01:33:08.000 365 32384.51 60.44 4478.13 32695.22 2009-12-31 01:33:09.000 365 32384.52 60.41 4478.16 32695.33 2009-12-31 01:33:10.000 365 32384.48 60.42 4478.15 32695.22 2009-12-31 01:33:11.000 365 32384.47 60.41 4478.15 32695.21 2009-12-31 01:33:12.000 365 32384.53 60.38 4478.17 32695.31 2009-12-31 01:33:13.000 365 32384.54 60.40 4478.16 32695.28 2009-12-31 01:33:14.000 365 32384.51 60.40 4478.16 32695.26 2009-12-31 01:33:15.000 365 32384.47 60.43 4478.15 32695.36 2009-12-31 01:33:16.000 365 32384.39 60.52 4478.13 32695.24 2009-12-31 01:33:17.000 365 32384.48 60.43 4478.19 32695.29 2009-12-31 01:33:18.000 365 32384.43 60.46 4478.18 32695.32 2009-12-31 01:33:19.000 365 32384.45 60.47 4478.23 32695.31 2009-12-31 01:33:20.000 365 32384.40 60.56 4478.20 32695.24 2009-12-31 01:33:21.000 365 32384.43 60.52 4478.20 32695.30 2009-12-31 01:33:22.000 365 32384.40 60.56 4478.22 32695.35 2009-12-31 01:33:23.000 365 32384.39 60.56 4478.22 32695.36 2009-12-31 01:33:24.000 365 32384.38 60.62 4478.23 32695.27 2009-12-31 01:33:25.000 365 32384.43 60.54 4478.21 32695.25 2009-12-31 01:33:26.000 365 32384.49 60.43 4478.21 32695.28 2009-12-31 01:33:27.000 365 32384.47 60.50 4478.17 32695.25 2009-12-31 01:33:28.000 365 32384.51 60.47 4478.17 32695.33 2009-12-31 01:33:29.000 365 32384.42 60.51 4478.19 32695.37 2009-12-31 01:33:30.000 365 32384.36 60.54 4478.19 32695.34 2009-12-31 01:33:31.000 365 32384.40 60.47 4478.16 32695.33 2009-12-31 01:33:32.000 365 32384.29 60.54 4478.19 32695.23 2009-12-31 01:33:33.000 365 32384.33 60.53 4478.18 32695.34 2009-12-31 01:33:34.000 365 32384.34 60.52 4478.15 32695.24 2009-12-31 01:33:35.000 365 32384.39 60.49 4478.16 32695.27 2009-12-31 01:33:36.000 365 32384.38 60.51 4478.14 32695.27 2009-12-31 01:33:37.000 365 32384.36 60.55 4478.14 32695.30 2009-12-31 01:33:38.000 365 32384.41 60.47 4478.16 32695.40 2009-12-31 01:33:39.000 365 32384.47 60.40 4478.19 32695.19 2009-12-31 01:33:40.000 365 32384.50 60.37 4478.21 32695.28 2009-12-31 01:33:41.000 365 32384.47 60.37 4478.22 32695.33 2009-12-31 01:33:42.000 365 32384.45 60.38 4478.20 32695.27 2009-12-31 01:33:43.000 365 32384.40 60.46 4478.15 32695.24 2009-12-31 01:33:44.000 365 32384.37 60.47 4478.13 32695.34 2009-12-31 01:33:45.000 365 32384.35 60.46 4478.13 32695.31 2009-12-31 01:33:46.000 365 32384.34 60.54 4478.15 32695.27 2009-12-31 01:33:47.000 365 32384.38 60.45 4478.18 32695.36 2009-12-31 01:33:48.000 365 32384.34 60.52 4478.19 32695.29 2009-12-31 01:33:49.000 365 32384.42 60.40 4478.19 32695.35 2009-12-31 01:33:50.000 365 32384.42 60.41 4478.19 32695.24 2009-12-31 01:33:51.000 365 32384.43 60.39 4478.18 32695.23 2009-12-31 01:33:52.000 365 32384.34 60.47 4478.16 32695.29 2009-12-31 01:33:53.000 365 32384.35 60.52 4478.16 32695.26 2009-12-31 01:33:54.000 365 32384.34 60.55 4478.17 32695.16 2009-12-31 01:33:55.000 365 32384.39 60.46 4478.16 32695.38 2009-12-31 01:33:56.000 365 32384.44 60.35 4478.21 32695.34 2009-12-31 01:33:57.000 365 32384.45 60.37 4478.25 32695.22 2009-12-31 01:33:58.000 365 32384.46 60.37 4478.27 32695.24 2009-12-31 01:33:59.000 365 32384.40 60.43 4478.23 32695.26 2009-12-31 01:34:00.000 365 32384.32 60.52 4478.24 32695.24 2009-12-31 01:34:01.000 365 32384.41 60.40 4478.25 32695.32 2009-12-31 01:34:02.000 365 32384.44 60.38 4478.22 32695.24 2009-12-31 01:34:03.000 365 32384.39 60.47 4478.19 32695.27 2009-12-31 01:34:04.000 365 32384.44 60.38 4478.23 32695.28 2009-12-31 01:34:05.000 365 32384.43 60.38 4478.24 32695.30 2009-12-31 01:34:06.000 365 32384.42 60.44 4478.25 32695.35 2009-12-31 01:34:07.000 365 32384.50 60.40 4478.25 32695.24 2009-12-31 01:34:08.000 365 32384.47 60.48 4478.24 32695.26 2009-12-31 01:34:09.000 365 32384.46 60.43 4478.23 32695.23 2009-12-31 01:34:10.000 365 32384.47 60.38 4478.25 32695.34 2009-12-31 01:34:11.000 365 32384.46 60.40 4478.26 32695.23 2009-12-31 01:34:12.000 365 32384.37 60.47 4478.27 32695.28 2009-12-31 01:34:13.000 365 32384.40 60.41 4478.27 32695.25 2009-12-31 01:34:14.000 365 32384.35 60.45 4478.25 32695.24 2009-12-31 01:34:15.000 365 32384.40 60.36 4478.24 32695.25 2009-12-31 01:34:16.000 365 32384.46 60.32 4478.21 32695.33 2009-12-31 01:34:17.000 365 32384.49 60.29 4478.24 32695.26 2009-12-31 01:34:18.000 365 32384.48 60.28 4478.28 32695.20 2009-12-31 01:34:19.000 365 32384.38 60.39 4478.30 32695.28 2009-12-31 01:34:20.000 365 32384.42 60.34 4478.31 32695.35 2009-12-31 01:34:21.000 365 32384.49 60.27 4478.31 32695.17 2009-12-31 01:34:22.000 365 32384.46 60.30 4478.30 32695.32 2009-12-31 01:34:23.000 365 32384.47 60.28 4478.25 32695.24 2009-12-31 01:34:24.000 365 32384.35 60.43 4478.22 32695.31 2009-12-31 01:34:25.000 365 32384.28 60.55 4478.23 32695.25 2009-12-31 01:34:26.000 365 32384.37 60.45 4478.26 32695.25 2009-12-31 01:34:27.000 365 32384.38 60.41 4478.30 32695.32 2009-12-31 01:34:28.000 365 32384.38 60.40 4478.31 32695.22 2009-12-31 01:34:29.000 365 32384.32 60.43 4478.24 32695.27 2009-12-31 01:34:30.000 365 32384.38 60.35 4478.23 32695.24 2009-12-31 01:34:31.000 365 32384.43 60.29 4478.23 32695.23 2009-12-31 01:34:32.000 365 32384.43 60.27 4478.22 32695.29 2009-12-31 01:34:33.000 365 32384.35 60.37 4478.22 32695.23 2009-12-31 01:34:34.000 365 32384.32 60.46 4478.23 32695.21 2009-12-31 01:34:35.000 365 32384.30 60.49 4478.20 32695.27 2009-12-31 01:34:36.000 365 32384.22 60.54 4478.20 32695.26 2009-12-31 01:34:37.000 365 32384.29 60.47 4478.19 32695.31 2009-12-31 01:34:38.000 365 32384.33 60.42 4478.21 32695.27 2009-12-31 01:34:39.000 365 32384.38 60.32 4478.22 32695.28 2009-12-31 01:34:40.000 365 32384.22 60.55 4478.19 32695.25 2009-12-31 01:34:41.000 365 32384.24 60.51 4478.19 32695.31 2009-12-31 01:34:42.000 365 32384.29 60.42 4478.23 32695.33 2009-12-31 01:34:43.000 365 32384.34 60.42 4478.25 32695.28 2009-12-31 01:34:44.000 365 32384.38 60.38 4478.27 32695.24 2009-12-31 01:34:45.000 365 32384.40 60.38 4478.25 32695.30 2009-12-31 01:34:46.000 365 32384.42 60.33 4478.26 32695.25 2009-12-31 01:34:47.000 365 32384.37 60.43 4478.19 32695.20 2009-12-31 01:34:48.000 365 32384.38 60.38 4478.24 32695.33 2009-12-31 01:34:49.000 365 32384.37 60.44 4478.24 32695.24 2009-12-31 01:34:50.000 365 32384.39 60.40 4478.24 32695.29 2009-12-31 01:34:51.000 365 32384.46 60.29 4478.23 32695.21 2009-12-31 01:34:52.000 365 32384.45 60.27 4478.25 32695.23 2009-12-31 01:34:53.000 365 32384.42 60.29 4478.21 32695.21 2009-12-31 01:34:54.000 365 32384.39 60.34 4478.19 32695.16 2009-12-31 01:34:55.000 365 32384.43 60.37 4478.22 32695.17 2009-12-31 01:34:56.000 365 32384.46 60.32 4478.26 32695.22 2009-12-31 01:34:57.000 365 32384.43 60.39 4478.20 32695.25 2009-12-31 01:34:58.000 365 32384.35 60.44 4478.21 32695.26 2009-12-31 01:34:59.000 365 32384.34 60.47 4478.21 32695.20 2009-12-31 01:35:00.000 365 32384.32 60.46 4478.23 32695.25 2009-12-31 01:35:01.000 365 32384.40 60.40 4478.25 32695.28 2009-12-31 01:35:02.000 365 32384.32 60.53 4478.21 32695.26 2009-12-31 01:35:03.000 365 32384.40 60.48 4478.23 32695.32 2009-12-31 01:35:04.000 365 32384.41 60.47 4478.28 32695.27 2009-12-31 01:35:05.000 365 32384.43 60.42 4478.29 32695.11 2009-12-31 01:35:06.000 365 32384.46 60.37 4478.26 32695.29 2009-12-31 01:35:07.000 365 32384.44 60.38 4478.24 32695.23 2009-12-31 01:35:08.000 365 32384.42 60.40 4478.26 32695.31 2009-12-31 01:35:09.000 365 32384.35 60.39 4478.26 32695.28 2009-12-31 01:35:10.000 365 32384.43 60.33 4478.26 32695.20 2009-12-31 01:35:11.000 365 32384.78 59.92 4478.31 32695.19 2009-12-31 01:35:12.000 365 32384.56 60.17 4478.28 32695.09 2009-12-31 01:35:13.000 365 32384.42 60.31 4478.23 32695.27 2009-12-31 01:35:14.000 365 32384.35 60.38 4478.25 32695.14 2009-12-31 01:35:15.000 365 32384.30 60.34 4478.30 32695.35 2009-12-31 01:35:16.000 365 32384.34 60.33 4478.29 32695.23 2009-12-31 01:35:17.000 365 32384.39 60.30 4478.31 32695.19 2009-12-31 01:35:18.000 365 32384.40 60.34 4478.32 32695.29 2009-12-31 01:35:19.000 365 32384.37 60.38 4478.34 32695.25 2009-12-31 01:35:20.000 365 32384.32 60.40 4478.32 32695.19 2009-12-31 01:35:21.000 365 32384.38 60.34 4478.30 32695.26 2009-12-31 01:35:22.000 365 32384.39 60.38 4478.25 32695.15 2009-12-31 01:35:23.000 365 32384.39 60.37 4478.28 32695.25 2009-12-31 01:35:24.000 365 32384.38 60.34 4478.27 32695.26 2009-12-31 01:35:25.000 365 32384.35 60.36 4478.27 32695.25 2009-12-31 01:35:26.000 365 32384.31 60.37 4478.27 32695.22 2009-12-31 01:35:27.000 365 32384.36 60.36 4478.26 32695.20 2009-12-31 01:35:28.000 365 32384.37 60.36 4478.25 32695.11 2009-12-31 01:35:29.000 365 32384.36 60.36 4478.24 32695.21 2009-12-31 01:35:30.000 365 32384.36 60.33 4478.24 32695.26 2009-12-31 01:35:31.000 365 32384.33 60.36 4478.22 32695.22 2009-12-31 01:35:32.000 365 32384.37 60.33 4478.22 32695.23 2009-12-31 01:35:33.000 365 32384.45 60.25 4478.27 32695.17 2009-12-31 01:35:34.000 365 32384.43 60.26 4478.25 32695.23 2009-12-31 01:35:35.000 365 32384.37 60.30 4478.23 32695.15 2009-12-31 01:35:36.000 365 32384.38 60.25 4478.24 32695.23 2009-12-31 01:35:37.000 365 32384.35 60.26 4478.25 32695.20 2009-12-31 01:35:38.000 365 32384.40 60.23 4478.23 32695.21 2009-12-31 01:35:39.000 365 32384.46 60.18 4478.28 32695.19 2009-12-31 01:35:40.000 365 32384.44 60.17 4478.25 32695.19 2009-12-31 01:35:41.000 365 32384.35 60.25 4478.23 32695.26 2009-12-31 01:35:42.000 365 32384.32 60.30 4478.22 32695.21 2009-12-31 01:35:43.000 365 32384.29 60.34 4478.18 32695.21 2009-12-31 01:35:44.000 365 32384.32 60.31 4478.19 32695.20 2009-12-31 01:35:45.000 365 32384.34 60.31 4478.25 32695.29 2009-12-31 01:35:46.000 365 32384.34 60.30 4478.26 32695.09 2009-12-31 01:35:47.000 365 32384.31 60.30 4478.25 32695.22 2009-12-31 01:35:48.000 365 32384.28 60.35 4478.26 32695.12 2009-12-31 01:35:49.000 365 32384.26 60.38 4478.26 32695.26 2009-12-31 01:35:50.000 365 32384.27 60.35 4478.29 32695.17 2009-12-31 01:35:51.000 365 32384.35 60.22 4478.27 32695.19 2009-12-31 01:35:52.000 365 32384.38 60.22 4478.26 32695.18 2009-12-31 01:35:53.000 365 32384.29 60.34 4478.19 32695.13 2009-12-31 01:35:54.000 365 32384.27 60.37 4478.19 32695.15 2009-12-31 01:35:55.000 365 32384.32 60.35 4478.19 32695.15 2009-12-31 01:35:56.000 365 32384.33 60.36 4478.21 32695.15 2009-12-31 01:35:57.000 365 32384.41 60.27 4478.17 32695.26 2009-12-31 01:35:58.000 365 32384.27 60.37 4478.18 32695.08 2009-12-31 01:35:59.000 365 32384.23 60.40 4478.20 32695.21 2009-12-31 01:36:00.000 365 32384.31 60.30 4478.22 32695.18 2009-12-31 01:36:01.000 365 32384.36 60.23 4478.19 32695.20 2009-12-31 01:36:02.000 365 32384.34 60.26 4478.18 32695.20 2009-12-31 01:36:03.000 365 32384.24 60.30 4478.16 32695.08 2009-12-31 01:36:04.000 365 32384.29 60.26 4478.16 32695.16 2009-12-31 01:36:05.000 365 32384.27 60.31 4478.13 32695.20 2009-12-31 01:36:06.000 365 32384.23 60.31 4478.13 32695.14 2009-12-31 01:36:07.000 365 32384.29 60.31 4478.12 32695.20 2009-12-31 01:36:08.000 365 32384.28 60.30 4478.11 32695.12 2009-12-31 01:36:09.000 365 32384.28 60.33 4478.15 32695.25 2009-12-31 01:36:10.000 365 32384.25 60.29 4478.15 32695.07 2009-12-31 01:36:11.000 365 32384.27 60.28 4478.14 32695.17 2009-12-31 01:36:12.000 365 32384.34 60.21 4478.18 32695.17 2009-12-31 01:36:13.000 365 32384.38 60.16 4478.20 32695.15 2009-12-31 01:36:14.000 365 32384.39 60.20 4478.18 32695.24 2009-12-31 01:36:15.000 365 32384.30 60.34 4478.21 32695.14 2009-12-31 01:36:16.000 365 32384.27 60.36 4478.21 32695.15 2009-12-31 01:36:17.000 365 32384.24 60.38 4478.18 32695.14 2009-12-31 01:36:18.000 365 32384.26 60.33 4478.17 32695.16 2009-12-31 01:36:19.000 365 32384.22 60.37 4478.17 32695.24 2009-12-31 01:36:20.000 365 32384.31 60.24 4478.24 32695.16 2009-12-31 01:36:21.000 365 32384.37 60.16 4478.25 32695.15 2009-12-31 01:36:22.000 365 32384.33 60.20 4478.21 32695.12 2009-12-31 01:36:23.000 365 32384.30 60.28 4478.19 32695.20 2009-12-31 01:36:24.000 365 32384.30 60.33 4478.20 32695.24 2009-12-31 01:36:25.000 365 32384.28 60.34 4478.17 32695.18 2009-12-31 01:36:26.000 365 32384.27 60.30 4478.17 32695.19 2009-12-31 01:36:27.000 365 32384.34 60.23 4478.20 32695.20 2009-12-31 01:36:28.000 365 32384.37 60.19 4478.18 32695.15 2009-12-31 01:36:29.000 365 32384.38 60.19 4478.21 32695.12 2009-12-31 01:36:30.000 365 32384.34 60.22 4478.27 32695.16 2009-12-31 01:36:31.000 365 32384.33 60.20 4478.23 32695.17 2009-12-31 01:36:32.000 365 32384.31 60.23 4478.19 32695.21 2009-12-31 01:36:33.000 365 32384.33 60.20 4478.16 32695.14 2009-12-31 01:36:34.000 365 32384.30 60.23 4478.18 32695.17 2009-12-31 01:36:35.000 365 32384.22 60.29 4478.18 32695.22 2009-12-31 01:36:36.000 365 32384.26 60.25 4478.17 32695.10 2009-12-31 01:36:37.000 365 32384.29 60.21 4478.18 32695.17 2009-12-31 01:36:38.000 365 32384.26 60.19 4478.14 32695.20 2009-12-31 01:36:39.000 365 32384.23 60.20 4478.17 32695.13 2009-12-31 01:36:40.000 365 32384.18 60.27 4478.22 32695.16 2009-12-31 01:36:41.000 365 32384.25 60.24 4478.19 32695.18 2009-12-31 01:36:42.000 365 32384.27 60.25 4478.17 32695.09 2009-12-31 01:36:43.000 365 32384.28 60.26 4478.15 32695.10 2009-12-31 01:36:44.000 365 32384.21 60.32 4478.16 32695.18 2009-12-31 01:36:45.000 365 32384.27 60.29 4478.17 32695.14 2009-12-31 01:36:46.000 365 32384.22 60.32 4478.16 32695.11 2009-12-31 01:36:47.000 365 32384.27 60.22 4478.18 32695.24 2009-12-31 01:36:48.000 365 32384.31 60.20 4478.21 32695.08 2009-12-31 01:36:49.000 365 32384.36 60.20 4478.25 32695.13 2009-12-31 01:36:50.000 365 32384.25 60.31 4478.22 32695.06 2009-12-31 01:36:51.000 365 32384.23 60.32 4478.23 32695.12 2009-12-31 01:36:52.000 365 32384.29 60.22 4478.25 32695.11 2009-12-31 01:36:53.000 365 32384.31 60.19 4478.26 32695.07 2009-12-31 01:36:54.000 365 32384.22 60.30 4478.24 32695.17 2009-12-31 01:36:55.000 365 32384.18 60.33 4478.23 32695.09 2009-12-31 01:36:56.000 365 32384.16 60.36 4478.26 32695.18 2009-12-31 01:36:57.000 365 32384.17 60.35 4478.27 32695.11 2009-12-31 01:36:58.000 365 32384.24 60.30 4478.29 32695.16 2009-12-31 01:36:59.000 365 32384.28 60.23 4478.29 32695.17 2009-12-31 01:37:00.000 365 32384.22 60.32 4478.26 32695.07 2009-12-31 01:37:01.000 365 32384.21 60.31 4478.24 32695.11 2009-12-31 01:37:02.000 365 32384.20 60.30 4478.23 32695.13 2009-12-31 01:37:03.000 365 32384.23 60.26 4478.25 32695.15 2009-12-31 01:37:04.000 365 32384.23 60.27 4478.25 32695.07 2009-12-31 01:37:05.000 365 32384.23 60.24 4478.23 32695.21 2009-12-31 01:37:06.000 365 32384.22 60.34 4478.24 32695.10 2009-12-31 01:37:07.000 365 32384.24 60.33 4478.22 32695.14 2009-12-31 01:37:08.000 365 32384.21 60.38 4478.21 32695.15 2009-12-31 01:37:09.000 365 32384.20 60.34 4478.16 32695.21 2009-12-31 01:37:10.000 365 32384.21 60.33 4478.19 32695.11 2009-12-31 01:37:11.000 365 32384.19 60.36 4478.17 32695.16 2009-12-31 01:37:12.000 365 32384.19 60.32 4478.20 32695.16 2009-12-31 01:37:13.000 365 32384.24 60.29 4478.20 32695.12 2009-12-31 01:37:14.000 365 32384.22 60.29 4478.21 32695.21 2009-12-31 01:37:15.000 365 32384.15 60.34 4478.21 32695.09 2009-12-31 01:37:16.000 365 32384.12 60.36 4478.21 32695.20 2009-12-31 01:37:17.000 365 32384.22 60.26 4478.22 32695.19 2009-12-31 01:37:18.000 365 32384.24 60.20 4478.18 32695.16 2009-12-31 01:37:19.000 365 32384.24 60.21 4478.19 32695.10 2009-12-31 01:37:20.000 365 32384.21 60.29 4478.15 32695.13 2009-12-31 01:37:21.000 365 32384.31 60.15 4478.17 32695.08 2009-12-31 01:37:22.000 365 32384.30 60.18 4478.21 32695.06 2009-12-31 01:37:23.000 365 32384.29 60.16 4478.22 32695.08 2009-12-31 01:37:24.000 365 32384.27 60.19 4478.21 32695.08 2009-12-31 01:37:25.000 365 32384.19 60.33 4478.22 32695.19 2009-12-31 01:37:26.000 365 32384.19 60.31 4478.25 32695.21 2009-12-31 01:37:27.000 365 32384.27 60.23 4478.30 32695.12 2009-12-31 01:37:28.000 365 32384.31 60.16 4478.30 32695.16 2009-12-31 01:37:29.000 365 32384.31 60.14 4478.26 32695.10 2009-12-31 01:37:30.000 365 32384.35 60.13 4478.24 32695.14 2009-12-31 01:37:31.000 365 32384.33 60.20 4478.22 32695.11 2009-12-31 01:37:32.000 365 32384.28 60.24 4478.23 32695.11 2009-12-31 01:37:33.000 365 32384.26 60.24 4478.23 32695.18 2009-12-31 01:37:34.000 365 32384.26 60.21 4478.22 32695.11 2009-12-31 01:37:35.000 365 32384.22 60.29 4478.26 32695.11 2009-12-31 01:37:36.000 365 32384.16 60.36 4478.24 32695.04 2009-12-31 01:37:37.000 365 32384.24 60.31 4478.23 32695.12 2009-12-31 01:37:38.000 365 32384.32 60.21 4478.26 32695.05 2009-12-31 01:37:39.000 365 32384.26 60.27 4478.21 32695.09 2009-12-31 01:37:40.000 365 32384.21 60.37 4478.22 32695.07 2009-12-31 01:37:41.000 365 32384.30 60.22 4478.23 32695.18 2009-12-31 01:37:42.000 365 32384.28 60.24 4478.23 32695.15 2009-12-31 01:37:43.000 365 32384.32 60.21 4478.23 32695.10 2009-12-31 01:37:44.000 365 32384.30 60.22 4478.23 32695.05 2009-12-31 01:37:45.000 365 32384.28 60.24 4478.25 32695.16 2009-12-31 01:37:46.000 365 32384.29 60.24 4478.28 32695.04 2009-12-31 01:37:47.000 365 32384.38 60.19 4478.26 32695.09 2009-12-31 01:37:48.000 365 32384.36 60.19 4478.27 32695.11 2009-12-31 01:37:49.000 365 32384.35 60.17 4478.30 32695.10 2009-12-31 01:37:50.000 365 32384.34 60.27 4478.29 32695.12 2009-12-31 01:37:51.000 365 32384.33 60.25 4478.23 32695.10 2009-12-31 01:37:52.000 365 32384.30 60.26 4478.22 32695.07 2009-12-31 01:37:53.000 365 32384.37 60.17 4478.23 32695.18 2009-12-31 01:37:54.000 365 32384.34 60.18 4478.24 32695.11 2009-12-31 01:37:55.000 365 32384.24 60.29 4478.24 32695.08 2009-12-31 01:37:56.000 365 32384.22 60.28 4478.25 32695.21 2009-12-31 01:37:57.000 365 32384.24 60.23 4478.24 32695.08 2009-12-31 01:37:58.000 365 32384.24 60.26 4478.22 32695.12 2009-12-31 01:37:59.000 365 32384.26 60.19 4478.25 32695.11 2009-12-31 01:38:00.000 365 32384.28 60.21 4478.25 32695.06 2009-12-31 01:38:01.000 365 32384.28 60.21 4478.27 32695.06 2009-12-31 01:38:02.000 365 32384.25 60.23 4478.27 32695.08 2009-12-31 01:38:03.000 365 32384.28 60.23 4478.24 32695.14 2009-12-31 01:38:04.000 365 32384.25 60.24 4478.21 32694.97 2009-12-31 01:38:05.000 365 32384.22 60.29 4478.18 32695.21 2009-12-31 01:38:06.000 365 32384.30 60.20 4478.19 32695.12 2009-12-31 01:38:07.000 365 32384.33 60.20 4478.19 32695.12 2009-12-31 01:38:08.000 365 32384.21 60.29 4478.20 32695.03 2009-12-31 01:38:09.000 365 32384.24 60.24 4478.24 32695.16 2009-12-31 01:38:10.000 365 32384.25 60.21 4478.22 32695.06 2009-12-31 01:38:11.000 365 32384.17 60.26 4478.17 32695.15 2009-12-31 01:38:12.000 365 32384.26 60.15 4478.19 32695.13 2009-12-31 01:38:13.000 365 32384.29 60.14 4478.21 32695.18 2009-12-31 01:38:14.000 365 32384.32 60.14 4478.20 32695.03 2009-12-31 01:38:15.000 365 32384.34 60.15 4478.23 32695.06 2009-12-31 01:38:16.000 365 32384.26 60.24 4478.21 32695.13 2009-12-31 01:38:17.000 365 32384.30 60.24 4478.21 32695.10 2009-12-31 01:38:18.000 365 32384.35 60.20 4478.18 32695.11 2009-12-31 01:38:19.000 365 32384.28 60.26 4478.15 32695.10 2009-12-31 01:38:20.000 365 32384.20 60.35 4478.16 32695.10 2009-12-31 01:38:21.000 365 32384.22 60.33 4478.20 32695.08 2009-12-31 01:38:22.000 365 32384.27 60.24 4478.23 32695.11 2009-12-31 01:38:23.000 365 32384.28 60.24 4478.19 32695.16 2009-12-31 01:38:24.000 365 32384.29 60.19 4478.16 32695.10 2009-12-31 01:38:25.000 365 32384.33 60.13 4478.19 32695.08 2009-12-31 01:38:26.000 365 32384.26 60.20 4478.17 32695.07 2009-12-31 01:38:27.000 365 32384.18 60.25 4478.15 32695.08 2009-12-31 01:38:28.000 365 32384.18 60.23 4478.16 32695.07 2009-12-31 01:38:29.000 365 32384.24 60.15 4478.18 32695.14 2009-12-31 01:38:30.000 365 32384.22 60.20 4478.20 32695.08 2009-12-31 01:38:31.000 365 32384.24 60.16 4478.17 32695.03 2009-12-31 01:38:32.000 365 32384.23 60.11 4478.15 32695.11 2009-12-31 01:38:33.000 365 32384.16 60.16 4478.18 32695.04 2009-12-31 01:38:34.000 365 32384.16 60.16 4478.19 32695.10 2009-12-31 01:38:35.000 365 32384.20 60.14 4478.18 32695.13 2009-12-31 01:38:36.000 365 32384.17 60.20 4478.20 32695.08 2009-12-31 01:38:37.000 365 32384.17 60.23 4478.23 32695.17 2009-12-31 01:38:38.000 365 32384.22 60.16 4478.28 32695.11 2009-12-31 01:38:39.000 365 32384.28 60.13 4478.24 32695.11 2009-12-31 01:38:40.000 365 32384.24 60.24 4478.21 32695.03 2009-12-31 01:38:41.000 365 32384.26 60.17 4478.20 32695.09 2009-12-31 01:38:42.000 365 32384.22 60.22 4478.21 32695.05 2009-12-31 01:38:43.000 365 32384.21 60.22 4478.20 32695.11 2009-12-31 01:38:44.000 365 32384.29 60.17 4478.16 32695.04 2009-12-31 01:38:45.000 365 32384.35 60.15 4478.19 32695.13 2009-12-31 01:38:46.000 365 32384.32 60.13 4478.19 32695.03 2009-12-31 01:38:47.000 365 32384.28 60.17 4478.17 32695.13 2009-12-31 01:38:48.000 365 32384.23 60.22 4478.16 32695.02 2009-12-31 01:38:49.000 365 32384.28 60.17 4478.23 32695.05 2009-12-31 01:38:50.000 365 32384.26 60.20 4478.22 32695.00 2009-12-31 01:38:51.000 365 32384.15 60.30 4478.17 32695.13 2009-12-31 01:38:52.000 365 32384.12 60.33 4478.17 32695.13 2009-12-31 01:38:53.000 365 32384.18 60.25 4478.19 32695.15 2009-12-31 01:38:54.000 365 32384.06 60.39 4478.16 32695.05 2009-12-31 01:38:55.000 365 32384.17 60.26 4478.21 32695.19 2009-12-31 01:38:56.000 365 32384.18 60.27 4478.20 32695.13 2009-12-31 01:38:57.000 365 32384.14 60.23 4478.21 32695.08 2009-12-31 01:38:58.000 365 32384.19 60.23 4478.20 32695.07 2009-12-31 01:38:59.000 365 32384.21 60.23 4478.20 32695.10 2009-12-31 01:39:00.000 365 32384.24 60.12 4478.20 32695.11 2009-12-31 01:39:01.000 365 32384.28 60.16 4478.18 32695.10 2009-12-31 01:39:02.000 365 32384.19 60.24 4478.16 32695.05 2009-12-31 01:39:03.000 365 32384.25 60.17 4478.15 32695.07 2009-12-31 01:39:04.000 365 32384.33 60.07 4478.17 32695.13 2009-12-31 01:39:05.000 365 32384.35 60.08 4478.16 32695.18 2009-12-31 01:39:06.000 365 32384.39 60.05 4478.15 32695.03 2009-12-31 01:39:07.000 365 32384.33 60.09 4478.17 32695.09 2009-12-31 01:39:08.000 365 32384.22 60.19 4478.17 32695.14 2009-12-31 01:39:09.000 365 32384.22 60.19 4478.16 32695.09 2009-12-31 01:39:10.000 365 32384.23 60.15 4478.18 32695.12 2009-12-31 01:39:11.000 365 32384.31 60.06 4478.19 32695.10 2009-12-31 01:39:12.000 365 32384.27 60.13 4478.16 32695.05 2009-12-31 01:39:13.000 365 32384.32 60.09 4478.19 32695.01 2009-12-31 01:39:14.000 365 32384.30 60.16 4478.16 32695.14 2009-12-31 01:39:15.000 365 32384.33 60.15 4478.14 32695.14 2009-12-31 01:39:16.000 365 32384.30 60.13 4478.11 32694.98 2009-12-31 01:39:17.000 365 32384.41 60.03 4478.17 32695.12 2009-12-31 01:39:18.000 365 32384.33 60.10 4478.18 32695.11 2009-12-31 01:39:19.000 365 32384.30 60.09 4478.21 32695.08 2009-12-31 01:39:20.000 365 32384.22 60.18 4478.19 32695.04 2009-12-31 01:39:21.000 365 32384.16 60.30 4478.11 32695.14 2009-12-31 01:39:22.000 365 32384.19 60.25 4478.12 32695.03 2009-12-31 01:39:23.000 365 32384.23 60.23 4478.13 32695.17 2009-12-31 01:39:24.000 365 32384.19 60.25 4478.14 32695.06 2009-12-31 01:39:25.000 365 32384.22 60.19 4478.19 32695.10 2009-12-31 01:39:26.000 365 32384.22 60.20 4478.18 32695.11 2009-12-31 01:39:27.000 365 32384.24 60.19 4478.19 32695.05 2009-12-31 01:39:28.000 365 32384.26 60.19 4478.20 32695.12 2009-12-31 01:39:29.000 365 32384.24 60.25 4478.15 32695.04 2009-12-31 01:39:30.000 365 32384.22 60.26 4478.13 32695.12 2009-12-31 01:39:31.000 365 32384.33 60.17 4478.15 32695.09 2009-12-31 01:39:32.000 365 32384.22 60.28 4478.15 32695.02 2009-12-31 01:39:33.000 365 32384.22 60.31 4478.18 32695.14 2009-12-31 01:39:34.000 365 32384.24 60.27 4478.18 32695.02 2009-12-31 01:39:35.000 365 32384.19 60.28 4478.14 32694.98 2009-12-31 01:39:36.000 365 32384.28 60.19 4478.20 32695.08 2009-12-31 01:39:37.000 365 32384.26 60.24 4478.17 32695.18 2009-12-31 01:39:38.000 365 32384.28 60.15 4478.17 32695.08 2009-12-31 01:39:39.000 365 32384.25 60.17 4478.17 32695.08 2009-12-31 01:39:40.000 365 32384.19 60.20 4478.15 32695.13 2009-12-31 01:39:41.000 365 32384.17 60.23 4478.14 32695.07 2009-12-31 01:39:42.000 365 32384.24 60.18 4478.13 32695.02 2009-12-31 01:39:43.000 365 32384.31 60.08 4478.12 32695.04 2009-12-31 01:39:44.000 365 32384.19 60.16 4478.11 32695.13 2009-12-31 01:39:45.000 365 32384.24 60.07 4478.14 32695.09 2009-12-31 01:39:46.000 365 32384.23 60.11 4478.13 32695.11 2009-12-31 01:39:47.000 365 32384.14 60.23 4478.11 32695.06 2009-12-31 01:39:48.000 365 32384.09 60.22 4478.16 32695.02 2009-12-31 01:39:49.000 365 32384.09 60.17 4478.21 32695.06 2009-12-31 01:39:50.000 365 32384.14 60.16 4478.19 32695.07 2009-12-31 01:39:51.000 365 32384.11 60.24 4478.15 32694.99 2009-12-31 01:39:52.000 365 32384.19 60.13 4478.17 32695.22 2009-12-31 01:39:53.000 365 32384.19 60.10 4478.16 32695.04 2009-12-31 01:39:54.000 365 32384.15 60.18 4478.16 32694.95 2009-12-31 01:39:55.000 365 32384.16 60.17 4478.10 32695.14 2009-12-31 01:39:56.000 365 32384.21 60.14 4478.15 32695.06 2009-12-31 01:39:57.000 365 32384.24 60.12 4478.13 32695.00 2009-12-31 01:39:58.000 365 32384.19 60.20 4478.14 32695.04 2009-12-31 01:39:59.000 365 32384.21 60.19 4478.13 32694.99 2009-12-31 01:40:00.000 365 32384.26 60.15 4478.14 32695.05 2009-12-31 01:40:01.000 365 32384.10 60.30 4478.10 32695.03 2009-12-31 01:40:02.000 365 32384.14 60.27 4478.15 32695.06 2009-12-31 01:40:03.000 365 32384.16 60.26 4478.13 32695.05 2009-12-31 01:40:04.000 365 32384.13 60.30 4478.09 32695.02 2009-12-31 01:40:05.000 365 32384.25 60.20 4478.14 32695.03 2009-12-31 01:40:06.000 365 32384.26 60.12 4478.16 32695.05 2009-12-31 01:40:07.000 365 32384.23 60.10 4478.14 32695.03 2009-12-31 01:40:08.000 365 32384.21 60.17 4478.17 32695.08 2009-12-31 01:40:09.000 365 32384.15 60.28 4478.14 32695.00 2009-12-31 01:40:10.000 365 32384.16 60.28 4478.12 32695.07 2009-12-31 01:40:11.000 365 32384.15 60.29 4478.12 32694.98 2009-12-31 01:40:12.000 365 32384.15 60.27 4478.13 32695.12 2009-12-31 01:40:13.000 365 32384.24 60.17 4478.13 32694.98 2009-12-31 01:40:14.000 365 32384.23 60.14 4478.14 32695.10 2009-12-31 01:40:15.000 365 32384.28 60.09 4478.18 32695.07 2009-12-31 01:40:16.000 365 32384.22 60.11 4478.18 32694.95 2009-12-31 01:40:17.000 365 32384.16 60.18 4478.13 32695.02 2009-12-31 01:40:18.000 365 32384.27 60.08 4478.19 32695.07 2009-12-31 01:40:19.000 365 32384.29 60.04 4478.16 32695.06 2009-12-31 01:40:20.000 365 32384.24 60.05 4478.13 32695.03 2009-12-31 01:40:21.000 365 32384.18 60.16 4478.10 32695.00 2009-12-31 01:40:22.000 365 32384.19 60.19 4478.09 32695.00 2009-12-31 01:40:23.000 365 32384.25 60.10 4478.14 32695.09 2009-12-31 01:40:24.000 365 32384.25 60.07 4478.18 32694.94 2009-12-31 01:40:25.000 365 32384.23 60.10 4478.15 32694.98 2009-12-31 01:40:26.000 365 32384.19 60.14 4478.17 32694.90 2009-12-31 01:40:27.000 365 32384.12 60.15 4478.19 32695.08 2009-12-31 01:40:28.000 365 32384.11 60.15 4478.17 32695.01 2009-12-31 01:40:29.000 365 32384.08 60.21 4478.15 32695.09 2009-12-31 01:40:30.000 365 32384.04 60.23 4478.13 32695.10 2009-12-31 01:40:31.000 365 32384.06 60.23 4478.11 32694.97 2009-12-31 01:40:32.000 365 32384.07 60.20 4478.12 32695.09 2009-12-31 01:40:33.000 365 32384.11 60.13 4478.14 32694.98 2009-12-31 01:40:34.000 365 32384.09 60.14 4478.19 32695.04 2009-12-31 01:40:35.000 365 32384.10 60.13 4478.19 32695.03 2009-12-31 01:40:36.000 365 32384.11 60.12 4478.19 32694.99 2009-12-31 01:40:37.000 365 32384.11 60.15 4478.17 32694.99 2009-12-31 01:40:38.000 365 32384.01 60.21 4478.18 32695.00 2009-12-31 01:40:39.000 365 32384.03 60.20 4478.18 32694.92 2009-12-31 01:40:40.000 365 32384.03 60.20 4478.18 32695.07 2009-12-31 01:40:41.000 365 32384.12 60.13 4478.19 32694.97 2009-12-31 01:40:42.000 365 32384.17 60.06 4478.22 32695.00 2009-12-31 01:40:43.000 365 32384.15 60.08 4478.23 32694.97 2009-12-31 01:40:44.000 365 32384.04 60.17 4478.23 32695.05 2009-12-31 01:40:45.000 365 32384.04 60.20 4478.19 32694.98 2009-12-31 01:40:46.000 365 32384.07 60.21 4478.17 32694.96 2009-12-31 01:40:47.000 365 32384.13 60.12 4478.18 32694.98 2009-12-31 01:40:48.000 365 32384.06 60.22 4478.16 32695.03 2009-12-31 01:40:49.000 365 32384.13 60.13 4478.18 32695.04 2009-12-31 01:40:50.000 365 32384.03 60.23 4478.16 32695.05 2009-12-31 01:40:51.000 365 32384.11 60.13 4478.17 32694.95 2009-12-31 01:40:52.000 365 32384.16 60.08 4478.16 32695.02 2009-12-31 01:40:53.000 365 32384.11 60.07 4478.12 32695.00 2009-12-31 01:40:54.000 365 32384.09 60.10 4478.15 32694.90 2009-12-31 01:40:55.000 365 32384.03 60.18 4478.10 32695.01 2009-12-31 01:40:56.000 365 32384.04 60.14 4478.09 32695.03 2009-12-31 01:40:57.000 365 32384.08 60.13 4478.08 32694.94 2009-12-31 01:40:58.000 365 32384.06 60.17 4478.12 32695.00 2009-12-31 01:40:59.000 365 32384.14 60.08 4478.20 32695.04 2009-12-31 01:41:00.000 365 32384.21 60.06 4478.21 32694.95 2009-12-31 01:41:01.000 365 32384.17 60.09 4478.18 32694.94 2009-12-31 01:41:02.000 365 32384.12 60.12 4478.13 32694.94 2009-12-31 01:41:03.000 365 32383.99 60.20 4478.13 32694.95 2009-12-31 01:41:04.000 365 32384.01 60.17 4478.11 32694.95 2009-12-31 01:41:05.000 365 32384.03 60.21 4478.04 32695.04 2009-12-31 01:41:06.000 365 32384.01 60.24 4478.09 32695.03 2009-12-31 01:41:07.000 365 32383.99 60.26 4478.13 32694.88 2009-12-31 01:41:08.000 365 32384.05 60.21 4478.14 32695.00 2009-12-31 01:41:09.000 365 32384.09 60.11 4478.15 32695.02 2009-12-31 01:41:10.000 365 32384.04 60.15 4478.13 32694.96 2009-12-31 01:41:11.000 365 32384.04 60.17 4478.15 32695.01 2009-12-31 01:41:12.000 365 32383.99 60.28 4478.15 32694.97 2009-12-31 01:41:13.000 365 32383.99 60.25 4478.13 32694.91 2009-12-31 01:41:14.000 365 32384.11 60.17 4478.17 32694.98 2009-12-31 01:41:15.000 365 32384.17 60.07 4478.16 32695.03 2009-12-31 01:41:16.000 365 32384.07 60.16 4478.12 32694.94 2009-12-31 01:41:17.000 365 32384.07 60.19 4478.14 32694.93 2009-12-31 01:41:18.000 365 32384.13 60.16 4478.17 32694.97 2009-12-31 01:41:19.000 365 32384.08 60.19 4478.16 32694.93 2009-12-31 01:41:20.000 365 32384.11 60.14 4478.13 32694.97 2009-12-31 01:41:21.000 365 32384.14 60.14 4478.13 32694.98 2009-12-31 01:41:22.000 365 32384.17 60.16 4478.15 32694.97 2009-12-31 01:41:23.000 365 32384.12 60.20 4478.14 32694.98 2009-12-31 01:41:24.000 365 32384.09 60.20 4478.15 32694.95 2009-12-31 01:41:25.000 365 32384.11 60.15 4478.12 32694.93 2009-12-31 01:41:26.000 365 32384.05 60.28 4478.12 32694.98 2009-12-31 01:41:27.000 365 32384.00 60.33 4478.11 32694.94 2009-12-31 01:41:28.000 365 32384.06 60.23 4478.12 32694.99 2009-12-31 01:41:29.000 365 32384.01 60.27 4478.10 32694.99 2009-12-31 01:41:30.000 365 32384.03 60.28 4478.12 32695.04 2009-12-31 01:41:31.000 365 32384.09 60.22 4478.16 32694.92 2009-12-31 01:41:32.000 365 32384.14 60.19 4478.15 32694.90 2009-12-31 01:41:33.000 365 32384.21 60.09 4478.17 32695.03 2009-12-31 01:41:34.000 365 32384.16 60.14 4478.16 32694.86 2009-12-31 01:41:35.000 365 32384.09 60.17 4478.16 32695.11 2009-12-31 01:41:36.000 365 32384.15 60.09 4478.15 32694.89 2009-12-31 01:41:37.000 365 32384.10 60.13 4478.15 32695.02 2009-12-31 01:41:38.000 365 32384.13 60.06 4478.16 32694.90 2009-12-31 01:41:39.000 365 32384.07 60.12 4478.14 32694.88 2009-12-31 01:41:40.000 365 32384.01 60.18 4478.12 32694.96 2009-12-31 01:41:41.000 365 32384.02 60.13 4478.14 32695.03 2009-12-31 01:41:42.000 365 32383.98 60.18 4478.09 32694.95 2009-12-31 01:41:43.000 365 32384.01 60.15 4478.08 32694.96 2009-12-31 01:41:44.000 365 32384.01 60.15 4478.11 32694.89 2009-12-31 01:41:45.000 365 32384.05 60.12 4478.12 32694.92 2009-12-31 01:41:46.000 365 32384.07 60.08 4478.06 32694.91 2009-12-31 01:41:47.000 365 32384.05 60.07 4478.05 32694.96 2009-12-31 01:41:48.000 365 32383.99 60.15 4478.03 32694.98 2009-12-31 01:41:49.000 365 32383.97 60.18 4478.04 32694.96 2009-12-31 01:41:50.000 365 32383.98 60.17 4478.06 32694.99 2009-12-31 01:41:51.000 365 32383.99 60.16 4478.02 32694.94 2009-12-31 01:41:52.000 365 32384.06 60.06 4478.01 32694.94 2009-12-31 01:41:53.000 365 32384.05 60.08 4478.02 32694.89 2009-12-31 01:41:54.000 365 32384.02 60.07 4478.04 32695.02 2009-12-31 01:41:55.000 365 32384.00 60.13 4478.06 32694.92 2009-12-31 01:41:56.000 365 32384.09 60.06 4478.04 32694.95 2009-12-31 01:41:57.000 365 32384.09 60.05 4477.98 32694.89 2009-12-31 01:41:58.000 365 32384.05 60.07 4477.99 32694.90 2009-12-31 01:41:59.000 365 32384.07 60.06 4478.03 32694.94 2009-12-31 01:42:00.000 365 32384.08 60.04 4478.02 32694.88 2009-12-31 01:42:01.000 365 32383.96 60.13 4477.99 32694.94 2009-12-31 01:42:02.000 365 32384.02 60.07 4478.04 32694.96 2009-12-31 01:42:03.000 365 32384.07 60.00 4478.08 32694.94 2009-12-31 01:42:04.000 365 32384.06 60.09 4478.08 32694.92 2009-12-31 01:42:05.000 365 32383.98 60.16 4478.09 32694.91 2009-12-31 01:42:06.000 365 32384.00 60.17 4478.06 32695.01 2009-12-31 01:42:07.000 365 32384.02 60.17 4478.02 32694.97 2009-12-31 01:42:08.000 365 32384.08 60.13 4478.07 32694.89 2009-12-31 01:42:09.000 365 32384.15 60.03 4478.10 32694.87 2009-12-31 01:42:10.000 365 32384.10 60.03 4478.13 32694.91 2009-12-31 01:42:11.000 365 32384.11 60.00 4478.13 32694.91 2009-12-31 01:42:12.000 365 32384.14 60.03 4478.09 32694.96 2009-12-31 01:42:13.000 365 32384.05 60.15 4478.07 32694.77 2009-12-31 01:42:14.000 365 32384.07 60.10 4478.04 32694.93 2009-12-31 01:42:15.000 365 32384.13 60.02 4478.05 32694.83 2009-12-31 01:42:16.000 365 32384.12 60.02 4478.06 32694.84 2009-12-31 01:42:17.000 365 32384.12 60.01 4478.07 32694.91 2009-12-31 01:42:18.000 365 32384.02 60.09 4478.05 32694.93 2009-12-31 01:42:19.000 365 32384.06 60.02 4478.11 32694.95 2009-12-31 01:42:20.000 365 32383.99 60.11 4478.14 32694.95 2009-12-31 01:42:21.000 365 32383.96 60.12 4478.13 32694.99 2009-12-31 01:42:22.000 365 32383.97 60.11 4478.11 32694.98 2009-12-31 01:42:23.000 365 32383.97 60.11 4478.09 32694.88 2009-12-31 01:42:24.000 365 32383.96 60.14 4478.06 32694.87 2009-12-31 01:42:25.000 365 32383.97 60.17 4478.06 32694.90 2009-12-31 01:42:26.000 365 32384.00 60.11 4478.06 32694.97 2009-12-31 01:42:27.000 365 32383.99 60.10 4478.06 32694.85 2009-12-31 01:42:28.000 365 32384.01 60.11 4478.07 32694.93 2009-12-31 01:42:29.000 365 32384.03 60.10 4478.09 32694.94 2009-12-31 01:42:30.000 365 32383.99 60.08 4478.09 32694.91 2009-12-31 01:42:31.000 365 32384.10 59.99 4478.07 32694.90 2009-12-31 01:42:32.000 365 32384.03 60.08 4478.08 32694.96 2009-12-31 01:42:33.000 365 32384.04 60.07 4478.08 32694.81 2009-12-31 01:42:34.000 365 32383.99 60.12 4478.06 32694.95 2009-12-31 01:42:35.000 365 32384.06 60.03 4478.09 32694.87 2009-12-31 01:42:36.000 365 32384.03 60.04 4478.07 32694.90 2009-12-31 01:42:37.000 365 32383.96 60.16 4478.09 32694.84 2009-12-31 01:42:38.000 365 32383.96 60.13 4478.12 32694.87 2009-12-31 01:42:39.000 365 32383.98 60.03 4478.10 32694.88 2009-12-31 01:42:40.000 365 32383.97 60.02 4478.13 32694.89 2009-12-31 01:42:41.000 365 32383.98 60.00 4478.14 32694.88 2009-12-31 01:42:42.000 365 32384.01 59.98 4478.16 32694.95 2009-12-31 01:42:43.000 365 32384.00 60.03 4478.09 32694.84 2009-12-31 01:42:44.000 365 32383.93 60.07 4478.06 32694.92 2009-12-31 01:42:45.000 365 32383.96 59.99 4478.08 32694.98 2009-12-31 01:42:46.000 365 32383.99 59.96 4478.13 32694.82 2009-12-31 01:42:47.000 365 32383.99 59.98 4478.14 32694.86 2009-12-31 01:42:48.000 365 32383.90 60.08 4478.09 32694.85 2009-12-31 01:42:49.000 365 32383.89 60.17 4478.09 32694.92 2009-12-31 01:42:50.000 365 32383.91 60.17 4478.14 32694.96 2009-12-31 01:42:51.000 365 32383.97 60.14 4478.16 32694.84 2009-12-31 01:42:52.000 365 32383.99 60.11 4478.18 32694.87 2009-12-31 01:42:53.000 365 32383.94 60.17 4478.16 32694.86 2009-12-31 01:42:54.000 365 32383.94 60.20 4478.14 32694.85 2009-12-31 01:42:55.000 365 32384.01 60.08 4478.16 32695.00 2009-12-31 01:42:56.000 365 32383.93 60.14 4478.18 32694.97 2009-12-31 01:42:57.000 365 32383.95 60.09 4478.17 32694.86 2009-12-31 01:42:58.000 365 32384.04 60.05 4478.17 32694.89 2009-12-31 01:42:59.000 365 32384.06 60.06 4478.18 32694.89 2009-12-31 01:43:00.000 365 32384.01 60.11 4478.16 32694.91 2009-12-31 01:43:01.000 365 32384.06 60.00 4478.19 32694.84 2009-12-31 01:43:02.000 365 32384.00 60.08 4478.17 32694.82 2009-12-31 01:43:03.000 365 32384.00 60.10 4478.16 32694.90 2009-12-31 01:43:04.000 365 32384.04 60.07 4478.13 32694.89 2009-12-31 01:43:05.000 365 32384.00 60.06 4478.11 32694.91 2009-12-31 01:43:06.000 365 32384.01 60.06 4478.11 32694.81 2009-12-31 01:43:07.000 365 32384.04 59.99 4478.16 32694.91 2009-12-31 01:43:08.000 365 32383.96 60.10 4478.15 32694.86 2009-12-31 01:43:09.000 365 32383.95 60.09 4478.13 32694.91 2009-12-31 01:43:10.000 365 32383.92 60.08 4478.09 32694.89 2009-12-31 01:43:11.000 365 32383.90 60.10 4478.10 32694.80 2009-12-31 01:43:12.000 365 32384.01 59.99 4478.12 32694.89 2009-12-31 01:43:13.000 365 32383.99 59.99 4478.11 32694.90 2009-12-31 01:43:14.000 365 32383.91 60.05 4478.11 32694.85 2009-12-31 01:43:15.000 365 32383.95 60.09 4478.12 32694.93 2009-12-31 01:43:16.000 365 32383.99 60.12 4478.17 32694.96 2009-12-31 01:43:17.000 365 32384.03 60.11 4478.17 32694.84 2009-12-31 01:43:18.000 365 32384.03 60.08 4478.14 32694.86 2009-12-31 01:43:19.000 365 32384.01 60.15 4478.15 32694.86 2009-12-31 01:43:20.000 365 32383.97 60.16 4478.14 32694.88 2009-12-31 01:43:21.000 365 32383.90 60.19 4478.10 32694.90 2009-12-31 01:43:22.000 365 32383.92 60.20 4478.07 32694.85 2009-12-31 01:43:23.000 365 32383.94 60.17 4478.04 32694.92 2009-12-31 01:43:24.000 365 32383.90 60.15 4478.06 32694.85 2009-12-31 01:43:25.000 365 32384.02 60.00 4478.12 32694.90 2009-12-31 01:43:26.000 365 32384.08 59.97 4478.13 32694.84 2009-12-31 01:43:27.000 365 32384.08 60.02 4478.16 32694.83 2009-12-31 01:43:28.000 365 32383.96 60.12 4478.16 32694.84 2009-12-31 01:43:29.000 365 32383.90 60.13 4478.16 32694.92 2009-12-31 01:43:30.000 365 32383.94 60.06 4478.17 32694.86 2009-12-31 01:43:31.000 365 32384.04 59.97 4478.16 32694.89 2009-12-31 01:43:32.000 365 32384.00 60.01 4478.13 32694.77 2009-12-31 01:43:33.000 365 32383.96 60.07 4478.16 32694.87 2009-12-31 01:43:34.000 365 32384.01 60.06 4478.18 32694.88 2009-12-31 01:43:35.000 365 32383.97 60.10 4478.14 32694.84 2009-12-31 01:43:36.000 365 32384.04 60.01 4478.15 32694.79 2009-12-31 01:43:37.000 365 32383.97 60.07 4478.14 32694.77 2009-12-31 01:43:38.000 365 32383.94 60.10 4478.13 32694.91 2009-12-31 01:43:39.000 365 32383.95 60.11 4478.10 32694.83 2009-12-31 01:43:40.000 365 32383.96 60.11 4478.13 32694.88 2009-12-31 01:43:41.000 365 32383.95 60.11 4478.15 32694.89 2009-12-31 01:43:42.000 365 32383.96 60.05 4478.11 32694.88 2009-12-31 01:43:43.000 365 32383.95 60.04 4478.14 32694.80 2009-12-31 01:43:44.000 365 32384.05 59.94 4478.15 32694.83 2009-12-31 01:43:45.000 365 32384.11 59.86 4478.12 32694.87 2009-12-31 01:43:46.000 365 32384.05 59.91 4478.14 32694.78 2009-12-31 01:43:47.000 365 32383.98 59.99 4478.11 32694.81 2009-12-31 01:43:48.000 365 32383.96 60.07 4478.09 32694.81 2009-12-31 01:43:49.000 365 32384.05 59.99 4478.09 32694.84 2009-12-31 01:43:50.000 365 32384.04 59.98 4478.11 32694.76 2009-12-31 01:43:51.000 365 32383.99 59.97 4478.08 32694.82 2009-12-31 01:43:52.000 365 32384.05 59.97 4478.09 32694.91 2009-12-31 01:43:53.000 365 32384.00 60.06 4478.10 32694.83 2009-12-31 01:43:54.000 365 32383.95 60.05 4478.06 32694.77 2009-12-31 01:43:55.000 365 32383.96 60.07 4478.12 32694.94 2009-12-31 01:43:56.000 365 32383.91 60.09 4478.07 32694.86 2009-12-31 01:43:57.000 365 32383.87 60.08 4478.11 32694.89 2009-12-31 01:43:58.000 365 32383.95 60.03 4478.12 32694.81 2009-12-31 01:43:59.000 365 32384.02 59.98 4478.13 32694.85 2009-12-31 01:44:00.000 365 32383.92 60.04 4478.10 32694.92 2009-12-31 01:44:01.000 365 32383.90 60.12 4478.07 32694.84 2009-12-31 01:44:02.000 365 32383.97 60.05 4478.10 32694.76 2009-12-31 01:44:03.000 365 32384.06 59.93 4478.11 32694.90 2009-12-31 01:44:04.000 365 32384.05 59.92 4478.13 32694.81 2009-12-31 01:44:05.000 365 32383.94 60.04 4478.11 32694.84 2009-12-31 01:44:06.000 365 32383.92 60.08 4478.10 32694.77 2009-12-31 01:44:07.000 365 32383.90 60.09 4478.13 32694.84 2009-12-31 01:44:08.000 365 32383.91 60.13 4478.13 32694.82 2009-12-31 01:44:09.000 365 32383.97 60.06 4478.13 32694.83 2009-12-31 01:44:10.000 365 32383.95 60.04 4478.15 32694.86 2009-12-31 01:44:11.000 365 32384.03 59.94 4478.18 32694.82 2009-12-31 01:44:12.000 365 32383.99 60.01 4478.16 32694.80 2009-12-31 01:44:13.000 365 32383.94 60.04 4478.11 32694.90 2009-12-31 01:44:14.000 365 32383.90 60.14 4478.15 32694.87 2009-12-31 01:44:15.000 365 32383.96 60.06 4478.13 32694.87 2009-12-31 01:44:16.000 365 32383.99 59.98 4478.17 32694.82 2009-12-31 01:44:17.000 365 32384.05 59.91 4478.21 32694.84 2009-12-31 01:44:18.000 365 32384.08 59.89 4478.18 32694.78 2009-12-31 01:44:19.000 365 32383.96 60.01 4478.12 32694.83 2009-12-31 01:44:20.000 365 32383.93 60.06 4478.10 32694.90 2009-12-31 01:44:21.000 365 32383.98 59.98 4478.14 32694.81 2009-12-31 01:44:22.000 365 32384.01 59.90 4478.15 32694.81 2009-12-31 01:44:23.000 365 32384.04 59.91 4478.14 32694.75 2009-12-31 01:44:24.000 365 32384.04 59.88 4478.16 32694.88 2009-12-31 01:44:25.000 365 32384.04 59.85 4478.13 32694.74 2009-12-31 01:44:26.000 365 32384.05 59.86 4478.11 32694.78 2009-12-31 01:44:27.000 365 32384.07 59.88 4478.13 32694.76 2009-12-31 01:44:28.000 365 32384.04 59.99 4478.09 32694.85 2009-12-31 01:44:29.000 365 32384.00 60.00 4478.08 32694.85 2009-12-31 01:44:30.000 365 32384.01 59.95 4478.14 32694.81 2009-12-31 01:44:31.000 365 32383.97 60.02 4478.15 32694.96 2009-12-31 01:44:32.000 365 32384.03 59.92 4478.15 32694.85 2009-12-31 01:44:33.000 365 32384.05 59.89 4478.14 32694.86 2009-12-31 01:44:34.000 365 32383.93 60.05 4478.12 32694.78 2009-12-31 01:44:35.000 365 32383.93 59.99 4478.13 32694.90 2009-12-31 01:44:36.000 365 32383.92 59.99 4478.16 32694.86 2009-12-31 01:44:37.000 365 32383.89 60.05 4478.09 32694.88 2009-12-31 01:44:38.000 365 32383.88 60.10 4478.04 32694.82 2009-12-31 01:44:39.000 365 32384.01 59.98 4478.06 32694.78 2009-12-31 01:44:40.000 365 32384.00 59.96 4478.06 32694.83 2009-12-31 01:44:41.000 365 32383.97 60.01 4478.03 32694.83 2009-12-31 01:44:42.000 365 32383.88 60.03 4478.02 32694.80 2009-12-31 01:44:43.000 365 32383.93 59.98 4478.05 32694.83 2009-12-31 01:44:44.000 365 32383.98 59.95 4478.06 32694.82 2009-12-31 01:44:45.000 365 32384.00 59.95 4478.06 32694.79 2009-12-31 01:44:46.000 365 32384.00 59.93 4478.09 32694.92 2009-12-31 01:44:47.000 365 32383.92 60.00 4478.06 32694.76 2009-12-31 01:44:48.000 365 32383.89 60.06 4478.05 32694.87 2009-12-31 01:44:49.000 365 32383.93 59.97 4478.10 32694.85 2009-12-31 01:44:50.000 365 32383.92 59.94 4478.11 32694.79 2009-12-31 01:44:51.000 365 32383.91 59.99 4478.07 32694.79 2009-12-31 01:44:52.000 365 32383.96 59.87 4478.14 32694.84 2009-12-31 01:44:53.000 365 32383.86 59.95 4478.11 32694.79 2009-12-31 01:44:54.000 365 32383.91 59.91 4478.11 32694.88 2009-12-31 01:44:55.000 365 32383.88 59.98 4478.13 32694.77 2009-12-31 01:44:56.000 365 32383.88 59.97 4478.09 32694.84 2009-12-31 01:44:57.000 365 32383.89 60.00 4478.06 32694.82 2009-12-31 01:44:58.000 365 32383.88 59.99 4478.10 32694.81 2009-12-31 01:44:59.000 365 32383.90 59.92 4478.11 32694.75 2009-12-31 01:45:00.000 365 32383.88 59.93 4478.11 32694.79 2009-12-31 01:45:01.000 365 32383.96 59.84 4478.16 32694.92 2009-12-31 01:45:02.000 365 32383.97 59.75 4478.14 32694.76 2009-12-31 01:45:03.000 365 32383.95 59.77 4478.13 32694.81 2009-12-31 01:45:04.000 365 32383.89 59.88 4478.09 32694.83 2009-12-31 01:45:05.000 365 32383.89 59.92 4478.11 32694.81 2009-12-31 01:45:06.000 365 32383.86 59.94 4478.12 32694.81 2009-12-31 01:45:07.000 365 32383.91 59.84 4478.08 32694.84 2009-12-31 01:45:08.000 365 32383.99 59.80 4478.07 32694.79 2009-12-31 01:45:09.000 365 32383.91 59.90 4478.07 32694.83 2009-12-31 01:45:10.000 365 32383.94 59.94 4478.12 32694.82 2009-12-31 01:45:11.000 365 32383.89 60.01 4478.06 32694.86 2009-12-31 01:45:12.000 365 32383.93 59.94 4478.05 32694.76 2009-12-31 01:45:13.000 365 32383.88 60.00 4478.09 32694.79 2009-12-31 01:45:14.000 365 32383.83 60.01 4478.08 32694.80 2009-12-31 01:45:15.000 365 32383.84 60.01 4478.07 32694.91 2009-12-31 01:45:16.000 365 32383.87 59.98 4478.11 32694.87 2009-12-31 01:45:17.000 365 32383.93 59.91 4478.15 32694.87 2009-12-31 01:45:18.000 365 32383.90 59.90 4478.16 32694.88 2009-12-31 01:45:19.000 365 32383.88 59.93 4478.15 32694.82 2009-12-31 01:45:20.000 365 32383.86 59.96 4478.16 32694.82 2009-12-31 01:45:21.000 365 32383.94 59.88 4478.14 32694.84 2009-12-31 01:45:22.000 365 32383.94 59.88 4478.12 32694.82 2009-12-31 01:45:23.000 365 32383.93 59.87 4478.10 32694.83 2009-12-31 01:45:24.000 365 32383.88 59.88 4478.06 32694.80 2009-12-31 01:45:25.000 365 32383.87 59.88 4478.08 32694.93 2009-12-31 01:45:26.000 365 32383.90 59.88 4478.09 32694.81 2009-12-31 01:45:27.000 365 32383.90 59.91 4478.07 32694.78 2009-12-31 01:45:28.000 365 32383.97 59.81 4478.11 32694.88 2009-12-31 01:45:29.000 365 32383.98 59.79 4478.09 32694.82 2009-12-31 01:45:30.000 365 32383.93 59.90 4478.07 32694.85 2009-12-31 01:45:31.000 365 32383.86 59.97 4478.04 32694.81 2009-12-31 01:45:32.000 365 32383.82 60.06 4478.04 32694.84 2009-12-31 01:45:33.000 365 32383.81 60.03 4478.10 32694.85 2009-12-31 01:45:34.000 365 32383.87 59.98 4478.12 32694.86 2009-12-31 01:45:35.000 365 32383.91 59.95 4478.08 32694.81 2009-12-31 01:45:36.000 365 32383.90 59.96 4478.07 32694.84 2009-12-31 01:45:37.000 365 32383.94 59.92 4478.10 32694.81 2009-12-31 01:45:38.000 365 32383.99 59.85 4478.11 32694.78 2009-12-31 01:45:39.000 365 32383.92 59.93 4478.08 32694.79 2009-12-31 01:45:40.000 365 32383.88 59.90 4478.10 32694.79 2009-12-31 01:45:41.000 365 32383.89 59.92 4478.12 32694.83 2009-12-31 01:45:42.000 365 32383.97 59.81 4478.12 32694.77 2009-12-31 01:45:43.000 365 32383.95 59.82 4478.08 32694.82 2009-12-31 01:45:44.000 365 32383.96 59.83 4478.10 32694.82 2009-12-31 01:45:45.000 365 32383.88 59.92 4478.09 32694.83 2009-12-31 01:45:46.000 365 32383.92 59.91 4478.07 32694.83 2009-12-31 01:45:47.000 365 32383.89 60.00 4478.09 32694.81 2009-12-31 01:45:48.000 365 32383.99 59.91 4478.14 32694.92 2009-12-31 01:45:49.000 365 32384.02 59.88 4478.14 32694.75 2009-12-31 01:45:50.000 365 32383.98 59.88 4478.15 32694.70 2009-12-31 01:45:51.000 365 32383.90 59.96 4478.13 32694.86 2009-12-31 01:45:52.000 365 32383.96 59.94 4478.14 32694.77 2009-12-31 01:45:53.000 365 32383.94 59.94 4478.13 32694.85 2009-12-31 01:45:54.000 365 32383.88 59.99 4478.11 32694.85 2009-12-31 01:45:55.000 365 32383.90 59.92 4478.14 32694.81 2009-12-31 01:45:56.000 365 32383.90 59.89 4478.14 32694.82 2009-12-31 01:45:57.000 365 32383.91 59.91 4478.11 32694.83 2009-12-31 01:45:58.000 365 32383.90 59.91 4478.08 32694.76 2009-12-31 01:45:59.000 365 32383.92 59.88 4478.09 32694.89 2009-12-31 01:46:00.000 365 32383.91 59.88 4478.07 32694.83 2009-12-31 01:46:01.000 365 32383.83 60.00 4478.05 32694.77 2009-12-31 01:46:02.000 365 32383.88 59.89 4478.00 32694.81 2009-12-31 01:46:03.000 365 32383.93 59.85 4478.02 32694.89 2009-12-31 01:46:04.000 365 32383.97 59.85 4478.06 32694.85 2009-12-31 01:46:05.000 365 32384.00 59.86 4478.09 32694.81 2009-12-31 01:46:06.000 365 32383.96 59.92 4478.14 32694.85 2009-12-31 01:46:07.000 365 32383.90 59.97 4478.11 32694.84 2009-12-31 01:46:08.000 365 32383.91 59.98 4478.12 32694.80 2009-12-31 01:46:09.000 365 32383.97 59.89 4478.13 32694.86 2009-12-31 01:46:10.000 365 32383.91 59.94 4478.10 32694.80 2009-12-31 01:46:11.000 365 32383.98 59.87 4478.13 32694.92 2009-12-31 01:46:12.000 365 32383.91 59.91 4478.13 32694.75 2009-12-31 01:46:13.000 365 32383.84 59.96 4478.14 32694.77 2009-12-31 01:46:14.000 365 32383.83 59.96 4478.10 32694.85 2009-12-31 01:46:15.000 365 32383.83 59.95 4478.05 32694.82 2009-12-31 01:46:16.000 365 32383.86 59.93 4478.08 32694.90 2009-12-31 01:46:17.000 365 32383.91 59.89 4478.04 32694.75 2009-12-31 01:46:18.000 365 32383.95 59.83 4478.11 32694.81 2009-12-31 01:46:19.000 365 32383.97 59.85 4478.11 32694.77 2009-12-31 01:46:20.000 365 32383.91 59.91 4478.09 32694.82 2009-12-31 01:46:21.000 365 32383.95 59.88 4478.08 32694.83 2009-12-31 01:46:22.000 365 32383.92 59.89 4478.11 32694.83 2009-12-31 01:46:23.000 365 32383.94 59.85 4478.12 32694.83 2009-12-31 01:46:24.000 365 32383.94 59.87 4478.13 32694.75 2009-12-31 01:46:25.000 365 32383.90 59.94 4478.11 32694.88 2009-12-31 01:46:26.000 365 32383.91 59.91 4478.10 32694.83 2009-12-31 01:46:27.000 365 32383.98 59.86 4478.13 32694.74 2009-12-31 01:46:28.000 365 32383.95 59.90 4478.11 32694.83 2009-12-31 01:46:29.000 365 32383.90 60.00 4478.09 32694.82 2009-12-31 01:46:30.000 365 32383.87 60.03 4478.06 32694.93 2009-12-31 01:46:31.000 365 32383.81 60.10 4478.09 32694.74 2009-12-31 01:46:32.000 365 32383.89 59.94 4478.09 32694.84 2009-12-31 01:46:33.000 365 32383.95 59.93 4478.10 32694.79 2009-12-31 01:46:34.000 365 32383.93 59.97 4478.08 32694.82 2009-12-31 01:46:35.000 365 32383.90 59.97 4478.09 32694.82 2009-12-31 01:46:36.000 365 32383.95 59.90 4478.14 32694.79 2009-12-31 01:46:37.000 365 32383.94 59.95 4478.08 32694.80 2009-12-31 01:46:38.000 365 32383.90 60.02 4478.09 32694.81 2009-12-31 01:46:39.000 365 32383.96 59.90 4478.12 32694.85 2009-12-31 01:46:40.000 365 32383.94 59.90 4478.13 32694.77 2009-12-31 01:46:41.000 365 32383.95 59.90 4478.15 32694.77 2009-12-31 01:46:42.000 365 32383.95 59.89 4478.16 32694.79 2009-12-31 01:46:43.000 365 32383.85 59.98 4478.12 32694.85 2009-12-31 01:46:44.000 365 32383.84 59.98 4478.14 32694.73 2009-12-31 01:46:45.000 365 32383.82 59.96 4478.11 32694.85 2009-12-31 01:46:46.000 365 32383.83 59.94 4478.13 32694.86 2009-12-31 01:46:47.000 365 32383.77 60.04 4478.15 32694.84 2009-12-31 01:46:48.000 365 32383.77 60.06 4478.11 32694.79 2009-12-31 01:46:49.000 365 32383.85 59.95 4478.12 32694.88 2009-12-31 01:46:50.000 365 32383.84 60.00 4478.10 32694.80 2009-12-31 01:46:51.000 365 32383.85 59.97 4478.09 32694.80 2009-12-31 01:46:52.000 365 32383.83 59.96 4478.10 32694.82 2009-12-31 01:46:53.000 365 32383.88 59.97 4478.10 32694.83 2009-12-31 01:46:54.000 365 32383.90 60.00 4478.09 32694.84 2009-12-31 01:46:55.000 365 32383.84 59.96 4478.13 32694.83 2009-12-31 01:46:56.000 365 32383.84 59.98 4478.12 32694.88 2009-12-31 01:46:57.000 365 32383.86 59.98 4478.07 32694.77 2009-12-31 01:46:58.000 365 32383.88 60.02 4478.01 32694.83 2009-12-31 01:46:59.000 365 32383.85 59.99 4478.04 32694.85 2009-12-31 01:47:00.000 365 32383.85 59.97 4478.06 32694.79 2009-12-31 01:47:01.000 365 32383.91 59.99 4478.05 32694.79 2009-12-31 01:47:02.000 365 32383.92 60.00 4478.03 32694.74 2009-12-31 01:47:03.000 365 32383.93 59.99 4478.04 32694.82 2009-12-31 01:47:04.000 365 32383.90 59.98 4478.07 32694.92 2009-12-31 01:47:05.000 365 32383.88 59.95 4478.04 32694.85 2009-12-31 01:47:06.000 365 32383.86 59.98 4478.03 32694.79 2009-12-31 01:47:07.000 365 32383.95 59.96 4478.06 32694.79 2009-12-31 01:47:08.000 365 32383.96 59.99 4478.06 32694.81 2009-12-31 01:47:09.000 365 32383.88 59.96 4478.03 32694.85 2009-12-31 01:47:10.000 365 32383.92 59.96 4478.01 32694.82 2009-12-31 01:47:11.000 365 32383.89 59.96 4478.03 32694.71 2009-12-31 01:47:12.000 365 32383.84 59.97 4478.03 32694.84 2009-12-31 01:47:13.000 365 32383.86 59.99 4478.01 32694.80 2009-12-31 01:47:14.000 365 32383.89 60.01 4478.02 32694.82 2009-12-31 01:47:15.000 365 32383.90 59.97 4478.06 32694.83 2009-12-31 01:47:16.000 365 32383.79 59.96 4478.03 32694.84 2009-12-31 01:47:17.000 365 32383.85 59.94 4478.07 32694.75 2009-12-31 01:47:18.000 365 32383.90 59.95 4478.09 32694.86 2009-12-31 01:47:19.000 365 32383.93 59.95 4478.07 32694.81 2009-12-31 01:47:20.000 365 32383.90 59.97 4478.00 32694.73 2009-12-31 01:47:21.000 365 32383.94 59.93 4477.98 32694.83 2009-12-31 01:47:22.000 365 32383.93 59.91 4477.98 32694.76 2009-12-31 01:47:23.000 365 32383.92 59.87 4477.98 32694.84 2009-12-31 01:47:24.000 365 32383.89 59.86 4477.98 32694.71 2009-12-31 01:47:25.000 365 32383.89 59.92 4478.03 32694.77 2009-12-31 01:47:26.000 365 32383.91 60.00 4478.08 32694.81 2009-12-31 01:47:27.000 365 32383.91 59.98 4478.05 32694.75 2009-12-31 01:47:28.000 365 32383.90 59.98 4478.02 32694.83 2009-12-31 01:47:29.000 365 32383.88 59.96 4477.98 32694.81 2009-12-31 01:47:30.000 365 32383.88 59.95 4477.99 32694.76 2009-12-31 01:47:31.000 365 32383.89 59.92 4478.03 32694.86 2009-12-31 01:47:32.000 365 32383.87 59.92 4478.03 32694.85 2009-12-31 01:47:33.000 365 32383.87 59.93 4477.99 32694.85 2009-12-31 01:47:34.000 365 32383.86 59.94 4478.02 32694.79 2009-12-31 01:47:35.000 365 32383.85 59.93 4477.96 32694.79 2009-12-31 01:47:36.000 365 32383.81 59.89 4477.93 32694.81 2009-12-31 01:47:37.000 365 32383.80 59.93 4477.97 32694.75 2009-12-31 01:47:38.000 365 32383.77 59.95 4478.02 32694.71 2009-12-31 01:47:39.000 365 32383.80 59.91 4478.02 32694.85 2009-12-31 01:47:40.000 365 32383.78 59.94 4478.01 32694.84 2009-12-31 01:47:41.000 365 32383.79 59.91 4478.06 32694.74 2009-12-31 01:47:42.000 365 32383.81 59.94 4478.06 32694.81 2009-12-31 01:47:43.000 365 32383.84 59.94 4478.07 32694.86 2009-12-31 01:47:44.000 365 32383.86 59.94 4478.02 32694.79 2009-12-31 01:47:45.000 365 32383.85 59.93 4478.05 32694.80 2009-12-31 01:47:46.000 365 32383.86 59.91 4478.05 32694.80 2009-12-31 01:47:47.000 365 32383.83 59.94 4478.02 32694.83 2009-12-31 01:47:48.000 365 32383.84 59.95 4478.05 32694.81 2009-12-31 01:47:49.000 365 32383.88 59.96 4478.05 32694.85 2009-12-31 01:47:50.000 365 32383.85 59.96 4478.04 32694.78 2009-12-31 01:47:51.000 365 32383.85 59.95 4478.03 32694.89 2009-12-31 01:47:52.000 365 32383.82 59.95 4478.06 32694.82 2009-12-31 01:47:53.000 365 32383.84 59.94 4478.07 32694.75 2009-12-31 01:47:54.000 365 32383.82 59.92 4478.09 32694.76 2009-12-31 01:47:55.000 365 32383.82 59.92 4478.05 32694.85 2009-12-31 01:47:56.000 365 32383.83 59.92 4478.07 32694.76 2009-12-31 01:47:57.000 365 32383.82 59.93 4478.06 32694.79 2009-12-31 01:47:58.000 365 32383.79 59.96 4478.05 32694.72 2009-12-31 01:47:59.000 365 32383.82 59.98 4478.08 32694.81 2009-12-31 01:48:00.000 365 32383.80 59.96 4478.13 32694.88 2009-12-31 01:48:01.000 365 32383.81 59.88 4478.10 32694.78 2009-12-31 01:48:02.000 365 32383.81 59.90 4478.11 32694.78 2009-12-31 01:48:03.000 365 32383.79 59.91 4478.12 32694.77 2009-12-31 01:48:04.000 365 32383.80 59.92 4478.11 32694.83 2009-12-31 01:48:05.000 365 32383.82 59.93 4478.08 32694.79 2009-12-31 01:48:06.000 365 32383.82 59.94 4478.08 32694.80 2009-12-31 01:48:07.000 365 32383.80 59.94 4478.07 32694.81 2009-12-31 01:48:08.000 365 32383.80 59.95 4478.10 32694.79 2009-12-31 01:48:09.000 365 32383.84 59.94 4478.10 32694.81 2009-12-31 01:48:10.000 365 32383.83 59.90 4478.09 32694.81 2009-12-31 01:48:11.000 365 32383.81 59.91 4478.09 32694.81 2009-12-31 01:48:12.000 365 32383.79 59.96 4478.11 32694.72 2009-12-31 01:48:13.000 365 32383.82 59.95 4478.15 32694.84 2009-12-31 01:48:14.000 365 32383.78 59.93 4478.10 32694.73 2009-12-31 01:48:15.000 365 32383.82 59.90 4478.11 32694.81 2009-12-31 01:48:16.000 365 32383.79 59.89 4478.10 32694.88 2009-12-31 01:48:17.000 365 32383.79 59.93 4478.08 32694.76 2009-12-31 01:48:18.000 365 32383.76 59.92 4478.07 32694.72 2009-12-31 01:48:19.000 365 32383.78 59.92 4478.09 32694.85 2009-12-31 01:48:20.000 365 32383.82 59.93 4478.09 32694.82 2009-12-31 01:48:21.000 365 32383.84 59.96 4478.12 32694.74 2009-12-31 01:48:22.000 365 32383.81 59.97 4478.13 32694.85 2009-12-31 01:48:23.000 365 32383.83 59.93 4478.08 32694.76 2009-12-31 01:48:24.000 365 32383.83 59.92 4478.14 32694.81 2009-12-31 01:48:25.000 365 32383.79 59.97 4478.12 32694.76 2009-12-31 01:48:26.000 365 32383.79 59.97 4478.11 32694.76 2009-12-31 01:48:27.000 365 32383.80 59.94 4478.08 32694.80 2009-12-31 01:48:28.000 365 32383.79 59.95 4478.08 32694.77 2009-12-31 01:48:29.000 365 32383.80 59.92 4478.11 32694.81 2009-12-31 01:48:30.000 365 32383.79 59.96 4478.13 32694.71 2009-12-31 01:48:31.000 365 32383.82 59.91 4478.14 32694.80 2009-12-31 01:48:32.000 365 32383.83 59.95 4478.11 32694.86 2009-12-31 01:48:33.000 365 32383.87 59.90 4478.13 32694.78 2009-12-31 01:48:34.000 365 32383.86 59.89 4478.15 32694.76 2009-12-31 01:48:35.000 365 32383.83 59.92 4478.15 32694.83 2009-12-31 01:48:36.000 365 32383.85 59.91 4478.14 32694.72 2009-12-31 01:48:37.000 365 32383.84 59.88 4478.14 32694.80 2009-12-31 01:48:38.000 365 32383.82 59.87 4478.16 32694.84 2009-12-31 01:48:39.000 365 32383.84 59.86 4478.18 32694.75 2009-12-31 01:48:40.000 365 32383.85 59.91 4478.12 32694.75 2009-12-31 01:48:41.000 365 32383.86 59.89 4478.09 32694.78 2009-12-31 01:48:42.000 365 32383.85 59.91 4478.12 32694.72 2009-12-31 01:48:43.000 365 32383.81 59.93 4478.11 32694.79 2009-12-31 01:48:44.000 365 32383.79 59.95 4478.09 32694.79 2009-12-31 01:48:45.000 365 32383.81 59.97 4478.10 32694.83 2009-12-31 01:48:46.000 365 32383.86 59.98 4478.13 32694.82 2009-12-31 01:48:47.000 365 32383.86 59.94 4478.13 32694.72 2009-12-31 01:48:48.000 365 32383.81 59.95 4478.09 32694.77 2009-12-31 01:48:49.000 365 32383.84 59.94 4478.06 32694.83 2009-12-31 01:48:50.000 365 32383.83 59.95 4478.08 32694.84 2009-12-31 01:48:51.000 365 32383.84 59.92 4478.08 32694.73 2009-12-31 01:48:52.000 365 32383.82 59.90 4478.05 32694.81 2009-12-31 01:48:53.000 365 32383.83 59.96 4478.02 32694.77 2009-12-31 01:48:54.000 365 32383.82 59.98 4478.03 32694.72 2009-12-31 01:48:55.000 365 32383.85 59.92 4478.05 32694.69 2009-12-31 01:48:56.000 365 32383.88 59.91 4478.05 32694.80 2009-12-31 01:48:57.000 365 32383.86 59.92 4478.04 32694.83 2009-12-31 01:48:58.000 365 32383.84 59.95 4478.02 32694.75 2009-12-31 01:48:59.000 365 32383.85 60.01 4478.02 32694.75 2009-12-31 01:49:00.000 365 32383.46 60.40 4477.97 32694.69 2009-12-31 01:49:01.000 365 32383.67 60.13 4478.02 32694.83 2009-12-31 01:49:02.000 365 32383.83 60.00 4478.08 32694.83 2009-12-31 01:49:03.000 365 32383.87 59.97 4478.06 32694.82 2009-12-31 01:49:04.000 365 32383.89 59.96 4478.06 32694.85 2009-12-31 01:49:05.000 365 32383.87 59.90 4478.04 32694.76 2009-12-31 01:49:06.000 365 32383.85 59.87 4478.07 32694.77 2009-12-31 01:49:07.000 365 32383.96 59.76 4478.09 32694.81 2009-12-31 01:49:08.000 365 32384.18 59.47 4478.20 32694.73 2009-12-31 01:49:09.000 365 32384.02 59.72 4478.17 32694.71 2009-12-31 01:49:10.000 365 32383.95 59.81 4478.09 32694.75 2009-12-31 01:49:11.000 365 32383.95 59.86 4478.09 32694.71 2009-12-31 01:49:12.000 365 32383.97 59.86 4478.10 32694.79 2009-12-31 01:49:13.000 365 32383.91 59.92 4478.05 32694.75 2009-12-31 01:49:14.000 365 32383.86 59.96 4478.08 32694.84 2009-12-31 01:49:15.000 365 32383.84 59.92 4478.07 32694.76 2009-12-31 01:49:16.000 365 32383.82 59.87 4478.09 32694.77 2009-12-31 01:49:17.000 365 32383.81 59.92 4478.10 32694.76 2009-12-31 01:49:18.000 365 32383.79 59.98 4478.11 32694.81 2009-12-31 01:49:19.000 365 32383.80 59.95 4478.06 32694.82 2009-12-31 01:49:20.000 365 32383.81 59.86 4478.05 32694.75 2009-12-31 01:49:21.000 365 32383.80 59.87 4478.06 32694.77 2009-12-31 01:49:22.000 365 32383.75 59.91 4478.06 32694.84 2009-12-31 01:49:23.000 365 32383.78 59.91 4478.02 32694.76 2009-12-31 01:49:24.000 365 32383.82 59.91 4478.04 32694.75 2009-12-31 01:49:25.000 365 32383.84 59.91 4478.09 32694.75 2009-12-31 01:49:26.000 365 32383.81 59.96 4478.07 32694.81 2009-12-31 01:49:27.000 365 32383.79 59.96 4478.06 32694.71 2009-12-31 01:49:28.000 365 32383.78 59.91 4478.03 32694.76 2009-12-31 01:49:29.000 365 32383.83 59.85 4478.03 32694.79 2009-12-31 01:49:30.000 365 32383.90 59.77 4478.10 32694.73 2009-12-31 01:49:31.000 365 32383.86 59.79 4478.10 32694.85 2009-12-31 01:49:32.000 365 32383.76 59.89 4478.07 32694.75 2009-12-31 01:49:33.000 365 32383.85 59.82 4478.06 32694.75 2009-12-31 01:49:34.000 365 32383.85 59.79 4478.10 32694.71 2009-12-31 01:49:35.000 365 32383.78 59.87 4478.07 32694.88 2009-12-31 01:49:36.000 365 32383.91 59.78 4478.06 32694.80 2009-12-31 01:49:37.000 365 32383.97 59.72 4478.13 32694.76 2009-12-31 01:49:38.000 365 32383.89 59.79 4478.11 32694.72 2009-12-31 01:49:39.000 365 32383.79 59.92 4478.08 32694.79 2009-12-31 01:49:40.000 365 32383.82 59.97 4478.11 32694.77 2009-12-31 01:49:41.000 365 32383.81 59.95 4478.09 32694.77 2009-12-31 01:49:42.000 365 32383.89 59.80 4478.11 32694.78 2009-12-31 01:49:43.000 365 32383.95 59.76 4478.13 32694.77 2009-12-31 01:49:44.000 365 32383.87 59.82 4478.15 32694.73 2009-12-31 01:49:45.000 365 32383.84 59.81 4478.12 32694.77 2009-12-31 01:49:46.000 365 32383.78 59.89 4478.13 32694.77 2009-12-31 01:49:47.000 365 32383.81 59.85 4478.08 32694.82 2009-12-31 01:49:48.000 365 32383.81 59.85 4478.06 32694.79 2009-12-31 01:49:49.000 365 32383.79 59.85 4478.08 32694.73 2009-12-31 01:49:50.000 365 32383.74 59.93 4478.08 32694.80 2009-12-31 01:49:51.000 365 32383.86 59.85 4478.11 32694.89 2009-12-31 01:49:52.000 365 32383.79 59.90 4478.12 32694.70 2009-12-31 01:49:53.000 365 32383.80 59.89 4478.08 32694.74 2009-12-31 01:49:54.000 365 32383.85 59.79 4478.10 32694.75 2009-12-31 01:49:55.000 365 32383.81 59.85 4478.07 32694.77 2009-12-31 01:49:56.000 365 32383.89 59.77 4478.06 32694.71 2009-12-31 01:49:57.000 365 32383.92 59.70 4478.08 32694.83 2009-12-31 01:49:58.000 365 32383.84 59.74 4478.09 32694.69 2009-12-31 01:49:59.000 365 32383.89 59.73 4478.10 32694.77 2009-12-31 01:50:00.000 365 32383.92 59.70 4478.11 32694.70 2009-12-31 01:50:01.000 365 32383.91 59.69 4478.09 32694.70 2009-12-31 01:50:02.000 365 32383.92 59.74 4478.12 32694.72 2009-12-31 01:50:03.000 365 32383.96 59.72 4478.15 32694.71 2009-12-31 01:50:04.000 365 32383.94 59.74 4478.15 32694.69 2009-12-31 01:50:05.000 365 32383.81 59.87 4478.09 32694.82 2009-12-31 01:50:06.000 365 32383.74 59.91 4478.09 32694.78 2009-12-31 01:50:07.000 365 32383.84 59.82 4478.11 32694.70 2009-12-31 01:50:08.000 365 32383.94 59.74 4478.11 32694.79 2009-12-31 01:50:09.000 365 32384.00 59.69 4478.11 32694.72 2009-12-31 01:50:10.000 365 32383.96 59.73 4478.13 32694.73 2009-12-31 01:50:11.000 365 32383.94 59.73 4478.13 32694.77 2009-12-31 01:50:12.000 365 32383.95 59.71 4478.13 32694.81 2009-12-31 01:50:13.000 365 32383.92 59.75 4478.10 32694.64 2009-12-31 01:50:14.000 365 32383.91 59.76 4478.09 32694.78 2009-12-31 01:50:15.000 365 32383.95 59.76 4478.13 32694.81 2009-12-31 01:50:16.000 365 32383.86 59.87 4478.04 32694.82 2009-12-31 01:50:17.000 365 32383.81 59.90 4478.02 32694.78 2009-12-31 01:50:18.000 365 32383.87 59.80 4478.07 32694.76 2009-12-31 01:50:19.000 365 32383.86 59.78 4478.08 32694.77 2009-12-31 01:50:20.000 365 32383.83 59.79 4478.06 32694.85 2009-12-31 01:50:21.000 365 32383.82 59.81 4478.03 32694.75 2009-12-31 01:50:22.000 365 32383.90 59.70 4478.07 32694.70 2009-12-31 01:50:23.000 365 32383.93 59.73 4478.07 32694.73 2009-12-31 01:50:24.000 365 32383.84 59.88 4478.06 32694.86 2009-12-31 01:50:25.000 365 32383.82 59.88 4478.05 32694.83 2009-12-31 01:50:26.000 365 32384.04 59.55 4478.10 32694.68 2009-12-31 01:50:27.000 365 32384.15 59.38 4478.16 32694.78 2009-12-31 01:50:28.000 365 32383.90 59.65 4478.14 32694.65 2009-12-31 01:50:29.000 365 32383.79 59.80 4478.11 32694.81 2009-12-31 01:50:30.000 365 32383.79 59.81 4478.06 32694.77 2009-12-31 01:50:31.000 365 32383.84 59.79 4478.09 32694.76 2009-12-31 01:50:32.000 365 32383.88 59.74 4478.11 32694.80 2009-12-31 01:50:33.000 365 32383.90 59.70 4478.13 32694.75 2009-12-31 01:50:34.000 365 32383.81 59.82 4478.11 32694.71 2009-12-31 01:50:35.000 365 32383.79 59.85 4478.12 32694.79 2009-12-31 01:50:36.000 365 32383.79 59.86 4478.11 32694.78 2009-12-31 01:50:37.000 365 32383.87 59.77 4478.14 32694.72 2009-12-31 01:50:38.000 365 32383.80 59.88 4478.16 32694.80 2009-12-31 01:50:39.000 365 32383.85 59.78 4478.17 32694.83 2009-12-31 01:50:40.000 365 32383.85 59.76 4478.12 32694.68 2009-12-31 01:50:41.000 365 32383.90 59.72 4478.10 32694.86 2009-12-31 01:50:42.000 365 32383.80 59.83 4478.06 32694.74 2009-12-31 01:50:43.000 365 32383.78 59.87 4478.09 32694.83 2009-12-31 01:50:44.000 365 32383.76 59.86 4478.09 32694.78 2009-12-31 01:50:45.000 365 32383.84 59.82 4478.09 32694.80 2009-12-31 01:50:46.000 365 32383.90 59.77 4478.11 32694.73 2009-12-31 01:50:47.000 365 32383.87 59.81 4478.11 32694.72 2009-12-31 01:50:48.000 365 32383.83 59.88 4478.09 32694.81 2009-12-31 01:50:49.000 365 32383.89 59.76 4478.11 32694.73 2009-12-31 01:50:50.000 365 32383.81 59.87 4478.11 32694.73 2009-12-31 01:50:51.000 365 32383.85 59.84 4478.10 32694.77 2009-12-31 01:50:52.000 365 32383.90 59.85 4478.11 32694.82 2009-12-31 01:50:53.000 365 32383.83 59.88 4478.09 32694.82 2009-12-31 01:50:54.000 365 32383.82 59.87 4478.14 32694.80 2009-12-31 01:50:55.000 365 32383.88 59.78 4478.19 32694.74 2009-12-31 01:50:56.000 365 32383.87 59.77 4478.13 32694.75 2009-12-31 01:50:57.000 365 32383.86 59.81 4478.09 32694.79 2009-12-31 01:50:58.000 365 32383.91 59.77 4478.12 32694.82 2009-12-31 01:50:59.000 365 32383.86 59.78 4478.10 32694.76 2009-12-31 01:51:00.000 365 32383.83 59.81 4478.12 32694.82 2009-12-31 01:51:01.000 365 32383.89 59.73 4478.19 32694.78 2009-12-31 01:51:02.000 365 32383.85 59.77 4478.19 32694.70 2009-12-31 01:51:03.000 365 32383.77 59.89 4478.16 32694.85 2009-12-31 01:51:04.000 365 32383.74 59.90 4478.18 32694.79 2009-12-31 01:51:05.000 365 32383.76 59.87 4478.18 32694.74 2009-12-31 01:51:06.000 365 32383.78 59.90 4478.19 32694.82 2009-12-31 01:51:07.000 365 32383.87 59.87 4478.22 32694.79 2009-12-31 01:51:08.000 365 32383.89 59.80 4478.19 32694.76 2009-12-31 01:51:09.000 365 32383.86 59.87 4478.18 32694.73 2009-12-31 01:51:10.000 365 32384.09 59.57 4478.25 32694.83 2009-12-31 01:51:11.000 365 32384.09 59.52 4478.23 32694.80 2009-12-31 01:51:12.000 365 32383.94 59.73 4478.18 32694.75 2009-12-31 01:51:13.000 365 32383.84 59.87 4478.17 32694.73 2009-12-31 01:51:14.000 365 32383.89 59.82 4478.17 32694.74 2009-12-31 01:51:15.000 365 32383.95 59.72 4478.19 32694.79 2009-12-31 01:51:16.000 365 32383.97 59.65 4478.19 32694.74 2009-12-31 01:51:17.000 365 32383.91 59.69 4478.19 32694.70 2009-12-31 01:51:18.000 365 32383.91 59.67 4478.21 32694.81 2009-12-31 01:51:19.000 365 32383.88 59.66 4478.19 32694.79 2009-12-31 01:51:20.000 365 32383.80 59.81 4478.12 32694.71 2009-12-31 01:51:21.000 365 32383.84 59.73 4478.18 32694.72 2009-12-31 01:51:22.000 365 32383.89 59.73 4478.20 32694.78 2009-12-31 01:51:23.000 365 32383.97 59.62 4478.20 32694.78 2009-12-31 01:51:24.000 365 32383.89 59.72 4478.18 32694.78 2009-12-31 01:51:25.000 365 32383.87 59.74 4478.20 32694.83 2009-12-31 01:51:26.000 365 32383.87 59.77 4478.23 32694.74 2009-12-31 01:51:27.000 365 32383.83 59.87 4478.18 32694.74 2009-12-31 01:51:28.000 365 32383.83 59.82 4478.13 32694.77 2009-12-31 01:51:29.000 365 32383.85 59.80 4478.16 32694.73 2009-12-31 01:51:30.000 365 32383.84 59.78 4478.17 32694.78 2009-12-31 01:51:31.000 365 32383.86 59.72 4478.14 32694.72 2009-12-31 01:51:32.000 365 32383.89 59.67 4478.18 32694.75 2009-12-31 01:51:33.000 365 32383.95 59.62 4478.23 32694.75 2009-12-31 01:51:34.000 365 32383.93 59.66 4478.23 32694.73 2009-12-31 01:51:35.000 365 32383.77 59.82 4478.22 32694.74 2009-12-31 01:51:36.000 365 32383.71 59.82 4478.15 32694.81 2009-12-31 01:51:37.000 365 32383.84 59.70 4478.16 32694.75 2009-12-31 01:51:38.000 365 32383.79 59.76 4478.17 32694.72 2009-12-31 01:51:39.000 365 32383.79 59.78 4478.14 32694.72 2009-12-31 01:51:40.000 365 32383.79 59.83 4478.13 32694.74 2009-12-31 01:51:41.000 365 32383.76 59.83 4478.14 32694.76 2009-12-31 01:51:42.000 365 32383.72 59.85 4478.13 32694.85 2009-12-31 01:51:43.000 365 32383.76 59.81 4478.13 32694.70 2009-12-31 01:51:44.000 365 32383.86 59.75 4478.12 32694.74 2009-12-31 01:51:45.000 365 32383.82 59.76 4478.09 32694.78 2009-12-31 01:51:46.000 365 32383.84 59.75 4478.13 32694.69 2009-12-31 01:51:47.000 365 32383.89 59.72 4478.13 32694.76 2009-12-31 01:51:48.000 365 32383.78 59.87 4478.08 32694.76 2009-12-31 01:51:49.000 365 32383.55 60.13 4478.05 32694.86 2009-12-31 01:51:50.000 365 32383.74 59.90 4478.09 32694.80 2009-12-31 01:51:51.000 365 32383.81 59.77 4478.10 32694.86 2009-12-31 01:51:52.000 365 32383.84 59.77 4478.14 32694.80 2009-12-31 01:51:53.000 365 32383.82 59.78 4478.06 32694.71 2009-12-31 01:51:54.000 365 32383.89 59.74 4478.09 32694.82 2009-12-31 01:51:55.000 365 32383.87 59.76 4478.10 32694.76 2009-12-31 01:51:56.000 365 32383.79 59.86 4478.06 32694.82 2009-12-31 01:51:57.000 365 32383.83 59.85 4478.06 32694.79 2009-12-31 01:51:58.000 365 32383.89 59.76 4478.07 32694.81 2009-12-31 01:51:59.000 365 32383.85 59.86 4478.13 32694.77 2009-12-31 01:52:00.000 365 32383.83 59.91 4478.14 32694.76 2009-12-31 01:52:01.000 365 32383.82 59.88 4478.08 32694.76 2009-12-31 01:52:02.000 365 32383.78 59.96 4478.05 32694.74 2009-12-31 01:52:03.000 365 32383.59 60.12 4477.96 32694.92 2009-12-31 01:52:04.000 365 32383.78 59.89 4478.07 32694.78 2009-12-31 01:52:05.000 365 32383.92 59.81 4478.13 32694.77 2009-12-31 01:52:06.000 365 32383.90 59.77 4478.13 32694.79 2009-12-31 01:52:07.000 365 32383.79 59.84 4478.10 32694.81 2009-12-31 01:52:08.000 365 32383.77 59.87 4478.12 32694.81 2009-12-31 01:52:09.000 365 32383.81 59.85 4478.12 32694.86 2009-12-31 01:52:10.000 365 32383.90 59.75 4478.13 32694.81 2009-12-31 01:52:11.000 365 32383.96 59.73 4478.14 32694.73 2009-12-31 01:52:12.000 365 32383.89 59.83 4478.13 32694.70 2009-12-31 01:52:13.000 365 32383.88 59.82 4478.09 32694.79 2009-12-31 01:52:14.000 365 32383.95 59.75 4478.13 32694.79 2009-12-31 01:52:15.000 365 32383.88 59.79 4478.15 32694.75 2009-12-31 01:52:16.000 365 32383.84 59.84 4478.13 32694.82 2009-12-31 01:52:17.000 365 32383.79 59.84 4478.09 32694.83 2009-12-31 01:52:18.000 365 32383.84 59.86 4478.10 32694.77 2009-12-31 01:52:19.000 365 32383.96 59.74 4478.12 32694.78 2009-12-31 01:52:20.000 365 32383.97 59.75 4478.13 32694.68 2009-12-31 01:52:21.000 365 32383.89 59.83 4478.15 32694.74 2009-12-31 01:52:22.000 365 32383.84 59.91 4478.13 32694.78 2009-12-31 01:52:23.000 365 32383.83 59.87 4478.11 32694.80 2009-12-31 01:52:24.000 365 32383.81 59.86 4478.12 32694.70 2009-12-31 01:52:25.000 365 32383.85 59.86 4478.10 32694.78 2009-12-31 01:52:26.000 365 32383.84 59.86 4478.11 32694.78 2009-12-31 01:52:27.000 365 32383.88 59.76 4478.11 32694.78 2009-12-31 01:52:28.000 365 32383.91 59.75 4478.16 32694.85 2009-12-31 01:52:29.000 365 32383.97 59.67 4478.18 32694.75 2009-12-31 01:52:30.000 365 32383.97 59.67 4478.18 32694.74 2009-12-31 01:52:31.000 365 32383.93 59.77 4478.14 32694.84 2009-12-31 01:52:32.000 365 32383.84 59.85 4478.15 32694.83 2009-12-31 01:52:33.000 365 32383.82 59.79 4478.19 32694.82 2009-12-31 01:52:34.000 365 32383.96 59.72 4478.20 32694.80 2009-12-31 01:52:35.000 365 32383.96 59.76 4478.16 32694.73 2009-12-31 01:52:36.000 365 32383.88 59.86 4478.13 32694.82 2009-12-31 01:52:37.000 365 32383.90 59.83 4478.12 32694.81 2009-12-31 01:52:38.000 365 32383.97 59.79 4478.17 32694.78 2009-12-31 01:52:39.000 365 32383.86 59.87 4478.12 32694.78 2009-12-31 01:52:40.000 365 32383.90 59.82 4478.16 32694.86 2009-12-31 01:52:41.000 365 32383.92 59.72 4478.19 32694.80 2009-12-31 01:52:42.000 365 32383.80 59.83 4478.12 32694.83 2009-12-31 01:52:43.000 365 32383.82 59.87 4478.14 32694.79 2009-12-31 01:52:44.000 365 32383.81 59.92 4478.15 32694.86 2009-12-31 01:52:45.000 365 32383.87 59.88 4478.19 32694.78 2009-12-31 01:52:46.000 365 32383.95 59.77 4478.18 32694.81 2009-12-31 01:52:47.000 365 32383.94 59.74 4478.18 32694.81 2009-12-31 01:52:48.000 365 32383.69 60.08 4478.10 32694.83 2009-12-31 01:52:49.000 365 32383.77 59.97 4478.15 32694.92 2009-12-31 01:52:50.000 365 32383.91 59.87 4478.20 32694.86 2009-12-31 01:52:51.000 365 32383.92 59.80 4478.20 32694.86 2009-12-31 01:52:52.000 365 32383.86 59.82 4478.17 32694.79 2009-12-31 01:52:53.000 365 32383.89 59.80 4478.16 32694.88 2009-12-31 01:52:54.000 365 32383.91 59.76 4478.15 32694.88 2009-12-31 01:52:55.000 365 32383.63 60.12 4478.03 32694.78 2009-12-31 01:52:56.000 365 32383.79 59.90 4478.10 32694.88 2009-12-31 01:52:57.000 365 32383.90 59.79 4478.10 32694.94 2009-12-31 01:52:58.000 365 32383.88 59.75 4478.15 32694.84 2009-12-31 01:52:59.000 365 32383.99 59.66 4478.11 32694.79 2009-12-31 01:53:00.000 365 32384.02 59.66 4478.10 32694.83 2009-12-31 01:53:01.000 365 32383.99 59.68 4478.11 32694.73 2009-12-31 01:53:02.000 365 32383.93 59.69 4478.11 32694.87 2009-12-31 01:53:03.000 365 32383.86 59.80 4478.13 32694.83 2009-12-31 01:53:04.000 365 32383.84 59.85 4478.14 32694.80 2009-12-31 01:53:05.000 365 32383.87 59.80 4478.16 32694.80 2009-12-31 01:53:06.000 365 32383.94 59.72 4478.17 32694.85 2009-12-31 01:53:07.000 365 32383.96 59.70 4478.17 32694.89 2009-12-31 01:53:08.000 365 32383.86 59.79 4478.13 32694.86 2009-12-31 01:53:09.000 365 32383.91 59.71 4478.11 32694.90 2009-12-31 01:53:10.000 365 32383.88 59.81 4478.09 32694.83 2009-12-31 01:53:11.000 365 32383.90 59.84 4478.10 32694.86 2009-12-31 01:53:12.000 365 32383.91 59.85 4478.09 32694.82 2009-12-31 01:53:13.000 365 32384.02 59.74 4478.10 32694.84 2009-12-31 01:53:14.000 365 32384.01 59.69 4478.11 32694.83 2009-12-31 01:53:15.000 365 32383.99 59.68 4478.14 32694.81 2009-12-31 01:53:16.000 365 32383.94 59.80 4478.13 32694.84 2009-12-31 01:53:17.000 365 32384.03 59.73 4478.13 32694.80 2009-12-31 01:53:18.000 365 32384.03 59.73 4478.13 32694.84 2009-12-31 01:53:19.000 365 32383.96 59.76 4478.10 32694.88 2009-12-31 01:53:20.000 365 32383.98 59.70 4478.10 32694.79 2009-12-31 01:53:21.000 365 32384.07 59.63 4478.10 32694.91 2009-12-31 01:53:22.000 365 32383.97 59.77 4478.09 32694.81 2009-12-31 01:53:23.000 365 32383.96 59.76 4478.08 32694.82 2009-12-31 01:53:24.000 365 32383.89 59.80 4478.06 32694.87 2009-12-31 01:53:25.000 365 32383.86 59.79 4478.05 32694.92 2009-12-31 01:53:26.000 365 32383.86 59.81 4478.05 32694.83 2009-12-31 01:53:27.000 365 32383.89 59.80 4478.07 32694.80 2009-12-31 01:53:28.000 365 32383.88 59.80 4478.09 32694.90 2009-12-31 01:53:29.000 365 32383.94 59.74 4478.08 32694.90 2009-12-31 01:53:30.000 365 32384.04 59.62 4478.09 32694.87 2009-12-31 01:53:31.000 365 32384.06 59.58 4478.12 32694.89 2009-12-31 01:53:32.000 365 32383.91 59.73 4478.14 32694.84 2009-12-31 01:53:33.000 365 32383.92 59.73 4478.12 32694.82 2009-12-31 01:53:34.000 365 32383.96 59.73 4478.12 32694.78 2009-12-31 01:53:35.000 365 32383.97 59.68 4478.12 32694.96 2009-12-31 01:53:36.000 365 32383.98 59.69 4478.13 32694.92 2009-12-31 01:53:37.000 365 32383.95 59.69 4478.11 32694.90 2009-12-31 01:53:38.000 365 32383.88 59.69 4478.11 32694.94 2009-12-31 01:53:39.000 365 32383.87 59.73 4478.09 32694.83 2009-12-31 01:53:40.000 365 32383.97 59.64 4478.13 32694.87 2009-12-31 01:53:41.000 365 32383.95 59.65 4478.14 32694.86 2009-12-31 01:53:42.000 365 32383.92 59.62 4478.14 32694.83 2009-12-31 01:53:43.000 365 32383.89 59.69 4478.17 32694.90 2009-12-31 01:53:44.000 365 32383.86 59.77 4478.19 32694.92 2009-12-31 01:53:45.000 365 32383.95 59.72 4478.15 32694.83 2009-12-31 01:53:46.000 365 32383.98 59.65 4478.16 32694.86 2009-12-31 01:53:47.000 365 32383.88 59.75 4478.12 32694.92 2009-12-31 01:53:48.000 365 32383.87 59.77 4478.11 32694.91 2009-12-31 01:53:49.000 365 32383.88 59.73 4478.15 32694.87 2009-12-31 01:53:50.000 365 32383.87 59.77 4478.17 32694.84 2009-12-31 01:53:51.000 365 32383.89 59.78 4478.15 32694.89 2009-12-31 01:53:52.000 365 32383.90 59.78 4478.13 32694.90 2009-12-31 01:53:53.000 365 32383.93 59.76 4478.15 32694.86 2009-12-31 01:53:54.000 365 32383.91 59.80 4478.11 32694.84 2009-12-31 01:53:55.000 365 32384.00 59.70 4478.09 32694.95 2009-12-31 01:53:56.000 365 32384.03 59.66 4478.10 32694.94 2009-12-31 01:53:57.000 365 32384.03 59.72 4478.09 32694.81 2009-12-31 01:53:58.000 365 32384.02 59.70 4478.10 32694.87 2009-12-31 01:53:59.000 365 32383.99 59.76 4478.05 32694.83 2009-12-31 01:54:00.000 365 32384.01 59.72 4478.05 32694.92 2009-12-31 01:54:01.000 365 32383.97 59.70 4478.08 32694.86 2009-12-31 01:54:02.000 365 32384.03 59.69 4478.13 32694.89 2009-12-31 01:54:03.000 365 32384.03 59.62 4478.15 32694.90 2009-12-31 01:54:04.000 365 32383.96 59.68 4478.14 32694.96 2009-12-31 01:54:05.000 365 32383.94 59.71 4478.12 32694.85 2009-12-31 01:54:06.000 365 32384.00 59.68 4478.13 32694.88 2009-12-31 01:54:07.000 365 32384.10 59.58 4478.15 32694.83 2009-12-31 01:54:08.000 365 32384.11 59.55 4478.15 32695.00 2009-12-31 01:54:09.000 365 32384.04 59.66 4478.13 32694.85 2009-12-31 01:54:10.000 365 32384.07 59.63 4478.13 32694.83 2009-12-31 01:54:11.000 365 32384.10 59.62 4478.09 32694.91 2009-12-31 01:54:12.000 365 32383.99 59.74 4478.05 32694.90 2009-12-31 01:54:13.000 365 32384.06 59.68 4478.07 32694.95 2009-12-31 01:54:14.000 365 32384.08 59.70 4478.08 32694.85 2009-12-31 01:54:15.000 365 32384.04 59.67 4478.09 32694.92 2009-12-31 01:54:16.000 365 32384.08 59.63 4478.08 32694.92 2009-12-31 01:54:17.000 365 32384.04 59.68 4478.05 32694.85 2009-12-31 01:54:18.000 365 32384.11 59.60 4478.10 32694.88 2009-12-31 01:54:19.000 365 32384.06 59.68 4478.09 32694.80 2009-12-31 01:54:20.000 365 32383.97 59.69 4478.05 32694.97 2009-12-31 01:54:21.000 365 32383.92 59.71 4478.08 32694.89 2009-12-31 01:54:22.000 365 32383.93 59.76 4478.09 32694.92 2009-12-31 01:54:23.000 365 32383.94 59.78 4478.05 32694.95 2009-12-31 01:54:24.000 365 32383.97 59.70 4478.03 32694.88 2009-12-31 01:54:25.000 365 32384.06 59.61 4478.09 32694.93 2009-12-31 01:54:26.000 365 32383.98 59.68 4478.11 32694.92 2009-12-31 01:54:27.000 365 32383.94 59.71 4478.08 32694.84 2009-12-31 01:54:28.000 365 32383.91 59.71 4478.08 32694.98 2009-12-31 01:54:29.000 365 32383.98 59.62 4478.08 32694.92 2009-12-31 01:54:30.000 365 32384.00 59.61 4478.10 32694.92 2009-12-31 01:54:31.000 365 32383.86 59.68 4478.07 32694.90 2009-12-31 01:54:32.000 365 32383.88 59.66 4478.09 32694.91 2009-12-31 01:54:33.000 365 32383.96 59.59 4478.05 32694.87 2009-12-31 01:54:34.000 365 32383.95 59.63 4478.04 32694.97 2009-12-31 01:54:35.000 365 32384.01 59.56 4478.08 32694.92 2009-12-31 01:54:36.000 365 32383.95 59.64 4478.09 32694.86 2009-12-31 01:54:37.000 365 32384.00 59.59 4478.10 32694.92 2009-12-31 01:54:38.000 365 32383.97 59.67 4478.09 32695.00 2009-12-31 01:54:39.000 365 32383.95 59.70 4478.08 32694.98 2009-12-31 01:54:40.000 365 32383.95 59.70 4478.03 32694.93 2009-12-31 01:54:41.000 365 32383.96 59.65 4478.02 32695.02 2009-12-31 01:54:42.000 365 32384.01 59.64 4478.03 32694.96 2009-12-31 01:54:43.000 365 32383.99 59.68 4478.04 32694.80 2009-12-31 01:54:44.000 365 32384.02 59.67 4478.07 32694.99 2009-12-31 01:54:45.000 365 32384.08 59.58 4478.05 32694.84 2009-12-31 01:54:46.000 365 32383.99 59.64 4478.03 32694.96 2009-12-31 01:54:47.000 365 32383.98 59.64 4478.05 32694.88 2009-12-31 01:54:48.000 365 32383.97 59.56 4478.08 32694.95 2009-12-31 01:54:49.000 365 32383.94 59.59 4478.07 32694.95 2009-12-31 01:54:50.000 365 32384.03 59.53 4478.08 32694.97 2009-12-31 01:54:51.000 365 32384.05 59.53 4478.07 32694.91 2009-12-31 01:54:52.000 365 32384.05 59.54 4478.05 32695.01 2009-12-31 01:54:53.000 365 32384.08 59.54 4478.08 32694.99 2009-12-31 01:54:54.000 365 32383.96 59.63 4478.09 32694.85 2009-12-31 01:54:55.000 365 32384.03 59.58 4478.05 32694.90 2009-12-31 01:54:56.000 365 32384.03 59.60 4478.06 32694.87 2009-12-31 01:54:57.000 365 32383.99 59.65 4478.14 32694.98 2009-12-31 01:54:58.000 365 32384.08 59.56 4478.18 32694.98 2009-12-31 01:54:59.000 365 32384.06 59.62 4478.15 32694.94 2009-12-31 01:55:00.000 365 32384.13 59.48 4478.13 32694.97 2009-12-31 01:55:01.000 365 32384.37 59.12 4478.15 32694.94 2009-12-31 01:55:02.000 365 32384.12 59.46 4478.15 32694.95 2009-12-31 01:55:03.000 365 32384.01 59.62 4478.19 32694.88 2009-12-31 01:55:04.000 365 32384.01 59.62 4478.15 32694.93 2009-12-31 01:55:05.000 365 32384.01 59.54 4478.15 32694.93 2009-12-31 01:55:06.000 365 32384.00 59.60 4478.10 32694.94 2009-12-31 01:55:07.000 365 32383.97 59.62 4478.10 32694.98 2009-12-31 01:55:08.000 365 32383.95 59.64 4478.18 32694.94 2009-12-31 01:55:09.000 365 32384.03 59.55 4478.21 32695.00 2009-12-31 01:55:10.000 365 32383.96 59.55 4478.16 32694.85 2009-12-31 01:55:11.000 365 32384.00 59.51 4478.14 32694.94 2009-12-31 01:55:12.000 365 32384.01 59.50 4478.15 32694.92 2009-12-31 01:55:13.000 365 32383.97 59.59 4478.11 32694.93 2009-12-31 01:55:14.000 365 32384.06 59.54 4478.12 32694.97 2009-12-31 01:55:15.000 365 32384.08 59.55 4478.14 32695.01 2009-12-31 01:55:16.000 365 32384.09 59.50 4478.17 32694.90 2009-12-31 01:55:17.000 365 32384.03 59.59 4478.13 32694.83 2009-12-31 01:55:18.000 365 32383.96 59.64 4478.09 32694.96 2009-12-31 01:55:19.000 365 32383.96 59.63 4478.06 32694.94 2009-12-31 01:55:20.000 365 32383.96 59.62 4478.06 32694.97 2009-12-31 01:55:21.000 365 32383.96 59.67 4478.07 32694.93 2009-12-31 01:55:22.000 365 32383.97 59.67 4478.12 32694.87 2009-12-31 01:55:23.000 365 32383.99 59.70 4478.13 32694.99 2009-12-31 01:55:24.000 365 32384.04 59.66 4478.12 32694.99 2009-12-31 01:55:25.000 365 32384.04 59.62 4478.11 32694.91 2009-12-31 01:55:26.000 365 32383.98 59.68 4478.06 32694.95 2009-12-31 01:55:27.000 365 32384.00 59.64 4478.09 32694.94 2009-12-31 01:55:28.000 365 32384.03 59.52 4478.11 32694.90 2009-12-31 01:55:29.000 365 32384.09 59.47 4478.11 32694.98 2009-12-31 01:55:30.000 365 32384.08 59.47 4478.09 32694.95 2009-12-31 01:55:31.000 365 32384.01 59.53 4478.08 32694.97 2009-12-31 01:55:32.000 365 32383.98 59.66 4478.10 32694.90 2009-12-31 01:55:33.000 365 32383.99 59.70 4478.10 32695.00 2009-12-31 01:55:34.000 365 32383.96 59.67 4478.11 32694.92 2009-12-31 01:55:35.000 365 32383.99 59.61 4478.13 32694.89 2009-12-31 01:55:36.000 365 32383.98 59.67 4478.11 32695.05 2009-12-31 01:55:37.000 365 32384.01 59.62 4478.12 32694.94 2009-12-31 01:55:38.000 365 32383.96 59.64 4478.11 32694.90 2009-12-31 01:55:39.000 365 32384.05 59.53 4478.13 32694.98 2009-12-31 01:55:40.000 365 32384.04 59.47 4478.14 32694.94 2009-12-31 01:55:41.000 365 32384.08 59.47 4478.13 32694.98 2009-12-31 01:55:42.000 365 32384.04 59.49 4478.10 32694.94 2009-12-31 01:55:43.000 365 32384.08 59.49 4478.09 32694.96 2009-12-31 01:55:44.000 365 32384.07 59.52 4478.11 32694.91 2009-12-31 01:55:45.000 365 32384.10 59.52 4478.07 32694.99 2009-12-31 01:55:46.000 365 32384.07 59.52 4478.08 32694.97 2009-12-31 01:55:47.000 365 32384.00 59.56 4478.05 32694.96 2009-12-31 01:55:48.000 365 32384.02 59.54 4478.14 32694.96 2009-12-31 01:55:49.000 365 32384.06 59.55 4478.15 32694.96 2009-12-31 01:55:50.000 365 32384.10 59.56 4478.13 32694.89 2009-12-31 01:55:51.000 365 32384.10 59.53 4478.10 32694.94 2009-12-31 01:55:52.000 365 32384.09 59.56 4478.06 32694.95 2009-12-31 01:55:53.000 365 32384.07 59.59 4478.07 32694.89 2009-12-31 01:55:54.000 365 32384.01 59.67 4478.05 32694.93 2009-12-31 01:55:55.000 365 32384.07 59.63 4478.08 32695.00 2009-12-31 01:55:56.000 365 32384.10 59.62 4478.02 32694.98 2009-12-31 01:55:57.000 365 32384.07 59.63 4478.02 32694.93 2009-12-31 01:55:58.000 365 32384.05 59.64 4478.03 32695.02 2009-12-31 01:55:59.000 365 32384.03 59.63 4478.01 32694.94 2009-12-31 01:56:00.000 365 32384.09 59.55 4478.03 32695.01 2009-12-31 01:56:01.000 365 32384.07 59.60 4478.06 32695.00 2009-12-31 01:56:02.000 365 32384.06 59.58 4478.04 32694.90 2009-12-31 01:56:03.000 365 32384.01 59.61 4478.01 32694.90 2009-12-31 01:56:04.000 365 32384.04 59.56 4478.04 32694.98 2009-12-31 01:56:05.000 365 32384.02 59.58 4478.01 32694.96 2009-12-31 01:56:06.000 365 32383.99 59.68 4477.99 32695.00 2009-12-31 01:56:07.000 365 32384.04 59.66 4478.03 32694.97 2009-12-31 01:56:08.000 365 32384.04 59.65 4478.02 32694.96 2009-12-31 01:56:09.000 365 32384.04 59.59 4477.99 32695.01 2009-12-31 01:56:10.000 365 32384.00 59.63 4477.96 32694.88 2009-12-31 01:56:11.000 365 32384.02 59.62 4478.01 32695.01 2009-12-31 01:56:12.000 365 32384.06 59.58 4478.01 32695.00 2009-12-31 01:56:13.000 365 32384.13 59.52 4478.06 32694.93 2009-12-31 01:56:14.000 365 32384.39 59.21 4478.14 32694.85 2009-12-31 01:56:15.000 365 32384.16 59.45 4478.07 32694.89 2009-12-31 01:56:16.000 365 32384.04 59.57 4478.03 32694.88 2009-12-31 01:56:17.000 365 32383.97 59.63 4478.01 32694.99 2009-12-31 01:56:18.000 365 32383.80 59.82 4477.99 32695.00 2009-12-31 01:56:19.000 365 32383.70 59.96 4477.98 32694.98 2009-12-31 01:56:20.000 365 32383.94 59.72 4478.03 32695.05 2009-12-31 01:56:21.000 365 32384.06 59.66 4478.07 32695.05 2009-12-31 01:56:22.000 365 32384.10 59.55 4478.06 32694.99 2009-12-31 01:56:23.000 365 32384.10 59.51 4478.11 32694.99 2009-12-31 01:56:24.000 365 32384.02 59.57 4478.10 32694.97 2009-12-31 01:56:25.000 365 32384.14 59.44 4478.12 32695.02 2009-12-31 01:56:26.000 365 32384.04 59.59 4478.09 32694.98 2009-12-31 01:56:27.000 365 32384.01 59.63 4478.07 32694.92 2009-12-31 01:56:28.000 365 32384.00 59.57 4478.06 32695.06 2009-12-31 01:56:29.000 365 32383.98 59.58 4477.99 32694.98 2009-12-31 01:56:30.000 365 32383.96 59.60 4478.00 32694.98 2009-12-31 01:56:31.000 365 32383.95 59.64 4477.99 32694.98 2009-12-31 01:56:32.000 365 32384.00 59.61 4478.06 32695.04 2009-12-31 01:56:33.000 365 32384.05 59.63 4478.02 32694.95 2009-12-31 01:56:34.000 365 32384.03 59.66 4478.04 32695.05 2009-12-31 01:56:35.000 365 32384.03 59.60 4478.02 32695.00 2009-12-31 01:56:36.000 365 32384.02 59.63 4478.04 32695.03 2009-12-31 01:56:37.000 365 32384.03 59.61 4478.07 32694.94 2009-12-31 01:56:38.000 365 32384.06 59.65 4478.10 32695.07 2009-12-31 01:56:39.000 365 32384.07 59.64 4478.08 32694.97 2009-12-31 01:56:40.000 365 32384.08 59.66 4478.03 32695.03 2009-12-31 01:56:41.000 365 32384.08 59.65 4478.06 32695.05 2009-12-31 01:56:42.000 365 32384.06 59.59 4478.03 32694.99 2009-12-31 01:56:43.000 365 32384.02 59.68 4478.01 32695.03 2009-12-31 01:56:44.000 365 32384.06 59.65 4478.09 32695.05 2009-12-31 01:56:45.000 365 32384.00 59.66 4478.04 32694.96 2009-12-31 01:56:46.000 365 32384.03 59.58 4478.09 32695.06 2009-12-31 01:56:47.000 365 32384.07 59.54 4478.07 32695.02 2009-12-31 01:56:48.000 365 32383.98 59.69 4478.03 32694.99 2009-12-31 01:56:49.000 365 32384.07 59.63 4478.06 32694.99 2009-12-31 01:56:50.000 365 32384.12 59.57 4478.07 32694.99 2009-12-31 01:56:51.000 365 32384.09 59.59 4478.05 32695.05 2009-12-31 01:56:52.000 365 32384.04 59.66 4478.07 32695.08 2009-12-31 01:56:53.000 365 32384.09 59.56 4478.11 32694.91 2009-12-31 01:56:54.000 365 32384.10 59.57 4478.12 32695.04 2009-12-31 01:56:55.000 365 32384.06 59.60 4478.10 32695.05 2009-12-31 01:56:56.000 365 32383.99 59.69 4478.10 32695.00 2009-12-31 01:56:57.000 365 32384.08 59.60 4478.08 32695.02 2009-12-31 01:56:58.000 365 32384.08 59.62 4478.05 32695.07 2009-12-31 01:56:59.000 365 32384.12 59.60 4478.05 32695.06 2009-12-31 01:57:00.000 365 32384.05 59.69 4478.02 32694.98 2009-12-31 01:57:01.000 365 32383.99 59.76 4478.07 32695.09 2009-12-31 01:57:02.000 365 32384.04 59.70 4478.07 32694.89 2009-12-31 01:57:03.000 365 32384.01 59.70 4478.04 32695.06 2009-12-31 01:57:04.000 365 32384.09 59.57 4478.09 32694.98 2009-12-31 01:57:05.000 365 32384.11 59.58 4478.08 32695.03 2009-12-31 01:57:06.000 365 32384.11 59.58 4478.10 32695.02 2009-12-31 01:57:07.000 365 32384.10 59.56 4478.10 32694.97 2009-12-31 01:57:08.000 365 32383.93 59.73 4478.08 32695.03 2009-12-31 01:57:09.000 365 32383.97 59.72 4478.12 32695.01 2009-12-31 01:57:10.000 365 32384.04 59.60 4478.12 32694.99 2009-12-31 01:57:11.000 365 32384.04 59.61 4478.09 32695.02 2009-12-31 01:57:12.000 365 32383.99 59.73 4478.06 32695.08 2009-12-31 01:57:13.000 365 32384.06 59.66 4478.06 32695.04 2009-12-31 01:57:14.000 365 32384.06 59.59 4478.07 32695.05 2009-12-31 01:57:15.000 365 32384.02 59.63 4478.02 32695.13 2009-12-31 01:57:16.000 365 32383.97 59.73 4478.00 32695.04 2009-12-31 01:57:17.000 365 32384.01 59.67 4478.02 32694.99 2009-12-31 01:57:18.000 365 32383.98 59.72 4478.01 32695.07 2009-12-31 01:57:19.000 365 32384.06 59.62 4478.06 32695.01 2009-12-31 01:57:20.000 365 32384.07 59.57 4478.08 32695.09 2009-12-31 01:57:21.000 365 32384.11 59.54 4478.04 32695.03 2009-12-31 01:57:22.000 365 32384.15 59.54 4478.04 32695.04 2009-12-31 01:57:23.000 365 32384.11 59.56 4477.98 32695.08 2009-12-31 01:57:24.000 365 32383.97 59.68 4477.96 32695.06 2009-12-31 01:57:25.000 365 32384.02 59.62 4478.03 32695.05 2009-12-31 01:57:26.000 365 32384.07 59.61 4478.09 32695.05 2009-12-31 01:57:27.000 365 32384.14 59.48 4478.05 32694.93 2009-12-31 01:57:28.000 365 32384.11 59.55 4478.03 32695.10 2009-12-31 01:57:29.000 365 32384.02 59.69 4478.02 32695.04 2009-12-31 01:57:30.000 365 32384.03 59.64 4477.99 32694.98 2009-12-31 01:57:31.000 365 32384.02 59.65 4477.99 32695.09 2009-12-31 01:57:32.000 365 32384.00 59.63 4478.01 32694.99 2009-12-31 01:57:33.000 365 32384.01 59.62 4478.01 32695.09 2009-12-31 01:57:34.000 365 32383.98 59.65 4478.02 32695.04 2009-12-31 01:57:35.000 365 32384.38 59.16 4478.16 32695.03 2009-12-31 01:57:36.000 365 32384.38 59.18 4478.19 32694.93 2009-12-31 01:57:37.000 365 32384.09 59.52 4478.15 32694.99 2009-12-31 01:57:38.000 365 32384.12 59.50 4478.11 32694.99 2009-12-31 01:57:39.000 365 32384.16 59.48 4478.11 32695.06 2009-12-31 01:57:40.000 365 32384.09 59.58 4478.07 32695.02 2009-12-31 01:57:41.000 365 32384.05 59.64 4478.03 32695.06 2009-12-31 01:57:42.000 365 32384.09 59.62 4478.03 32695.06 2009-12-31 01:57:43.000 365 32384.13 59.57 4478.03 32694.95 2009-12-31 01:57:44.000 365 32384.10 59.61 4478.05 32695.02 2009-12-31 01:57:45.000 365 32384.21 59.55 4478.05 32695.07 2009-12-31 01:57:46.000 365 32384.15 59.57 4478.02 32695.02 2009-12-31 01:57:47.000 365 32384.07 59.62 4478.01 32695.07 2009-12-31 01:57:48.000 365 32384.07 59.62 4478.02 32695.00 2009-12-31 01:57:49.000 365 32384.10 59.62 4478.01 32695.04 2009-12-31 01:57:50.000 365 32384.10 59.59 4478.01 32695.10 2009-12-31 01:57:51.000 365 32384.06 59.66 4478.01 32695.09 2009-12-31 01:57:52.000 365 32384.10 59.63 4478.03 32695.02 2009-12-31 01:57:53.000 365 32384.15 59.59 4478.04 32695.14 2009-12-31 01:57:54.000 365 32384.12 59.68 4478.03 32695.02 2009-12-31 01:57:55.000 365 32384.21 59.53 4478.08 32695.08 2009-12-31 01:57:56.000 365 32384.19 59.53 4478.08 32694.98 2009-12-31 01:57:57.000 365 32384.15 59.51 4478.07 32695.06 2009-12-31 01:57:58.000 365 32384.16 59.52 4478.08 32695.09 2009-12-31 01:57:59.000 365 32384.12 59.63 4478.00 32694.97 2009-12-31 01:58:00.000 365 32384.08 59.67 4477.99 32695.08 2009-12-31 01:58:01.000 365 32384.10 59.58 4478.00 32695.02 2009-12-31 01:58:02.000 365 32384.05 59.67 4478.03 32695.10 2009-12-31 01:58:03.000 365 32384.09 59.66 4478.04 32695.07 2009-12-31 01:58:04.000 365 32384.07 59.59 4477.97 32695.08 2009-12-31 01:58:05.000 365 32384.10 59.52 4478.01 32695.02 2009-12-31 01:58:06.000 365 32384.12 59.57 4478.00 32694.99 2009-12-31 01:58:07.000 365 32384.01 59.65 4478.01 32695.03 2009-12-31 01:58:08.000 365 32384.04 59.59 4478.03 32695.09 2009-12-31 01:58:09.000 365 32384.05 59.66 4478.00 32695.07 2009-12-31 01:58:10.000 365 32384.08 59.56 4478.06 32695.11 2009-12-31 01:58:11.000 365 32384.07 59.56 4478.06 32695.01 2009-12-31 01:58:12.000 365 32384.10 59.54 4478.07 32695.15 2009-12-31 01:58:13.000 365 32384.12 59.50 4478.08 32695.04 2009-12-31 01:58:14.000 365 32384.07 59.56 4478.03 32695.10 2009-12-31 01:58:15.000 365 32384.08 59.49 4478.03 32695.04 2009-12-31 01:58:16.000 365 32384.06 59.49 4478.03 32695.09 2009-12-31 01:58:17.000 365 32384.08 59.52 4478.03 32695.08 2009-12-31 01:58:18.000 365 32384.06 59.53 4478.07 32695.12 2009-12-31 01:58:19.000 365 32384.07 59.49 4478.10 32695.01 2009-12-31 01:58:20.000 365 32384.07 59.48 4478.09 32695.03 2009-12-31 01:58:21.000 365 32384.05 59.56 4478.06 32695.09 2009-12-31 01:58:22.000 365 32384.01 59.59 4478.03 32695.07 2009-12-31 01:58:23.000 365 32384.11 59.46 4478.05 32695.10 2009-12-31 01:58:24.000 365 32384.03 59.56 4478.06 32694.99 2009-12-31 01:58:25.000 365 32384.08 59.49 4478.08 32695.06 2009-12-31 01:58:26.000 365 32384.14 59.47 4478.09 32695.09 2009-12-31 01:58:27.000 365 32384.10 59.58 4478.06 32695.03 2009-12-31 01:58:28.000 365 32384.07 59.53 4478.11 32695.10 2009-12-31 01:58:29.000 365 32384.01 59.55 4478.07 32695.03 2009-12-31 01:58:30.000 365 32384.03 59.60 4478.06 32695.02 2009-12-31 01:58:31.000 365 32384.04 59.65 4478.05 32695.12 2009-12-31 01:58:32.000 365 32383.82 59.80 4477.95 32695.10 2009-12-31 01:58:33.000 365 32384.04 59.56 4478.06 32695.01 2009-12-31 01:58:34.000 365 32384.00 59.60 4478.06 32695.12 2009-12-31 01:58:35.000 365 32384.04 59.60 4478.05 32695.11 2009-12-31 01:58:36.000 365 32384.01 59.60 4478.06 32695.08 2009-12-31 01:58:37.000 365 32384.07 59.62 4478.07 32695.11 2009-12-31 01:58:38.000 365 32384.10 59.66 4478.04 32695.06 2009-12-31 01:58:39.000 365 32384.09 59.62 4478.04 32695.10 2009-12-31 01:58:40.000 365 32384.06 59.59 4478.05 32695.05 2009-12-31 01:58:41.000 365 32384.10 59.59 4478.06 32695.05 2009-12-31 01:58:42.000 365 32383.86 59.94 4478.02 32695.02 2009-12-31 01:58:43.000 365 32383.85 59.87 4477.97 32695.07 2009-12-31 01:58:44.000 365 32384.04 59.62 4478.00 32695.19 2009-12-31 01:58:45.000 365 32384.10 59.56 4478.02 32695.07 2009-12-31 01:58:46.000 365 32384.12 59.55 4478.07 32695.04 2009-12-31 01:58:47.000 365 32384.13 59.54 4478.03 32695.04 2009-12-31 01:58:48.000 365 32384.14 59.53 4478.03 32695.11 2009-12-31 01:58:49.000 365 32384.04 59.62 4478.05 32695.06 2009-12-31 01:58:50.000 365 32384.03 59.58 4478.07 32695.14 2009-12-31 01:58:51.000 365 32384.19 59.38 4478.07 32695.07 2009-12-31 01:58:52.000 365 32384.18 59.37 4478.06 32695.09 2009-12-31 01:58:53.000 365 32384.19 59.38 4478.02 32695.05 2009-12-31 01:58:54.000 365 32384.17 59.42 4478.03 32695.02 2009-12-31 01:58:55.000 365 32384.04 59.58 4478.02 32695.13 2009-12-31 01:58:56.000 365 32384.09 59.54 4477.96 32695.05 2009-12-31 01:58:57.000 365 32384.17 59.44 4477.98 32695.07 2009-12-31 01:58:58.000 365 32384.12 59.54 4477.95 32695.10 2009-12-31 01:58:59.000 365 32384.08 59.61 4477.95 32695.04 2009-12-31 01:59:00.000 365 32384.16 59.48 4477.95 32695.10 2009-12-31 01:59:01.000 365 32384.11 59.48 4477.98 32695.09 2009-12-31 01:59:02.000 365 32384.10 59.50 4477.97 32695.06 2009-12-31 01:59:03.000 365 32384.11 59.53 4477.99 32695.09 2009-12-31 01:59:04.000 365 32384.11 59.48 4478.02 32695.02 2009-12-31 01:59:05.000 365 32384.11 59.45 4478.01 32695.03 2009-12-31 01:59:06.000 365 32384.09 59.53 4477.95 32695.08 2009-12-31 01:59:07.000 365 32384.05 59.62 4477.98 32695.13 2009-12-31 01:59:08.000 365 32384.09 59.55 4477.99 32695.05 2009-12-31 01:59:09.000 365 32384.12 59.52 4477.98 32695.05 2009-12-31 01:59:10.000 365 32384.08 59.60 4477.97 32695.07 2009-12-31 01:59:11.000 365 32384.09 59.57 4477.96 32695.09 2009-12-31 01:59:12.000 365 32384.13 59.39 4478.02 32695.14 2009-12-31 01:59:13.000 365 32384.13 59.38 4478.03 32694.97 2009-12-31 01:59:14.000 365 32384.06 59.50 4477.97 32695.02 2009-12-31 01:59:15.000 365 32384.08 59.43 4478.02 32695.05 2009-12-31 01:59:16.000 365 32384.00 59.55 4477.98 32695.05 2009-12-31 01:59:17.000 365 32384.01 59.56 4477.98 32695.08 2009-12-31 01:59:18.000 365 32384.06 59.51 4478.00 32695.07 2009-12-31 01:59:19.000 365 32384.05 59.56 4477.99 32695.04 2009-12-31 01:59:20.000 365 32384.05 59.58 4477.97 32695.05 2009-12-31 01:59:21.000 365 32384.13 59.45 4477.98 32695.09 2009-12-31 01:59:22.000 365 32384.17 59.44 4477.98 32695.10 2009-12-31 01:59:23.000 365 32384.14 59.49 4477.99 32695.01 2009-12-31 01:59:24.000 365 32384.12 59.52 4477.90 32695.05 2009-12-31 01:59:25.000 365 32384.13 59.54 4477.90 32695.04 2009-12-31 01:59:26.000 365 32384.11 59.56 4477.91 32695.07 2009-12-31 01:59:27.000 365 32384.13 59.58 4477.96 32695.12 2009-12-31 01:59:28.000 365 32384.18 59.52 4477.97 32695.04 2009-12-31 01:59:29.000 365 32384.15 59.57 4477.99 32695.01 2009-12-31 01:59:30.000 365 32384.11 59.63 4477.99 32695.06 2009-12-31 01:59:31.000 365 32384.10 59.63 4477.98 32695.13 2009-12-31 01:59:32.000 365 32384.15 59.51 4477.96 32695.11 2009-12-31 01:59:33.000 365 32384.25 59.40 4477.97 32695.00 2009-12-31 01:59:34.000 365 32384.24 59.42 4477.91 32695.13 2009-12-31 01:59:35.000 365 32384.22 59.46 4477.94 32695.06 2009-12-31 01:59:36.000 365 32384.10 59.55 4477.96 32695.11 2009-12-31 01:59:37.000 365 32384.10 59.58 4477.97 32695.07 2009-12-31 01:59:38.000 365 32384.08 59.59 4477.98 32695.05 2009-12-31 01:59:39.000 365 32384.11 59.57 4478.01 32695.04 2009-12-31 01:59:40.000 365 32384.19 59.52 4478.02 32695.17 2009-12-31 01:59:41.000 365 32384.21 59.48 4478.02 32695.06 2009-12-31 01:59:42.000 365 32384.16 59.56 4477.98 32695.06 2009-12-31 01:59:43.000 365 32384.19 59.55 4478.01 32695.05 2009-12-31 01:59:44.000 365 32384.18 59.59 4478.02 32695.09 2009-12-31 01:59:45.000 365 32384.23 59.51 4478.04 32695.02 2009-12-31 01:59:46.000 365 32384.12 59.64 4478.02 32694.99 2009-12-31 01:59:47.000 365 32384.20 59.52 4478.04 32695.08 2009-12-31 01:59:48.000 365 32384.22 59.52 4478.06 32695.00 2009-12-31 01:59:49.000 365 32384.15 59.56 4478.05 32695.12 2009-12-31 01:59:50.000 365 32384.17 59.52 4478.09 32695.02 2009-12-31 01:59:51.000 365 32384.15 59.53 4478.08 32694.99 2009-12-31 01:59:52.000 365 32384.12 59.52 4478.05 32695.13 2009-12-31 01:59:53.000 365 32384.16 59.46 4478.07 32695.04 2009-12-31 01:59:54.000 365 32384.11 59.47 4478.04 32694.99 2009-12-31 01:59:55.000 365 32384.17 59.38 4478.02 32695.04 2009-12-31 01:59:56.000 365 32384.08 59.50 4477.94 32695.06 2009-12-31 01:59:57.000 365 32384.21 59.45 4477.98 32695.07 2009-12-31 01:59:58.000 365 32384.13 59.52 4478.00 32695.06 2009-12-31 01:59:59.000 365 32384.12 59.53 4477.99 32695.02 2009-12-31 02:00:00.000 365 32384.20 59.46 4478.02 32694.97 2009-12-31 02:00:01.000 365 32384.15 59.49 4478.03 32695.05 2009-12-31 02:00:02.000 365 32384.15 59.46 4478.01 32695.13 2009-12-31 02:00:03.000 365 32384.17 59.40 4478.00 32694.99 2009-12-31 02:00:04.000 365 32384.15 59.42 4477.98 32695.02 2009-12-31 02:00:05.000 365 32384.08 59.49 4477.97 32695.08 2009-12-31 02:00:06.000 365 32384.15 59.47 4477.96 32695.09 2009-12-31 02:00:07.000 365 32384.10 59.55 4477.97 32695.04 2009-12-31 02:00:08.000 365 32384.06 59.54 4477.97 32695.13 2009-12-31 02:00:09.000 365 32384.04 59.52 4477.93 32695.05 2009-12-31 02:00:10.000 365 32384.14 59.44 4477.95 32695.10 2009-12-31 02:00:11.000 365 32384.10 59.54 4477.98 32695.03 2009-12-31 02:00:12.000 365 32384.16 59.41 4478.00 32695.10 2009-12-31 02:00:13.000 365 32384.16 59.43 4477.97 32695.02 2009-12-31 02:00:14.000 365 32384.06 59.59 4477.95 32695.10 2009-12-31 02:00:15.000 365 32384.09 59.58 4477.97 32695.06 2009-12-31 02:00:16.000 365 32384.09 59.62 4477.96 32695.18 2009-12-31 02:00:17.000 365 32384.09 59.61 4477.97 32695.10 2009-12-31 02:00:18.000 365 32384.19 59.54 4477.98 32694.99 2009-12-31 02:00:19.000 365 32384.24 59.51 4478.00 32695.05 2009-12-31 02:00:20.000 365 32384.13 59.55 4477.98 32695.08 2009-12-31 02:00:21.000 365 32384.22 59.45 4478.00 32695.07 2009-12-31 02:00:22.000 365 32384.19 59.48 4477.97 32695.07 2009-12-31 02:00:23.000 365 32384.10 59.55 4477.95 32695.07 2009-12-31 02:00:24.000 365 32384.18 59.49 4477.98 32695.04 2009-12-31 02:00:25.000 365 32384.13 59.56 4477.98 32695.04 2009-12-31 02:00:26.000 365 32384.08 59.60 4478.00 32695.08 2009-12-31 02:00:27.000 365 32384.06 59.63 4478.01 32695.05 2009-12-31 02:00:28.000 365 32384.10 59.56 4478.01 32695.12 2009-12-31 02:00:29.000 365 32384.05 59.58 4478.00 32695.02 2009-12-31 02:00:30.000 365 32384.04 59.56 4477.98 32695.11 2009-12-31 02:00:31.000 365 32384.09 59.56 4477.97 32695.09 2009-12-31 02:00:32.000 365 32384.16 59.53 4478.02 32695.15 2009-12-31 02:00:33.000 365 32384.26 59.41 4478.04 32694.96 2009-12-31 02:00:34.000 365 32384.22 59.42 4478.04 32695.05 2009-12-31 02:00:35.000 365 32384.10 59.58 4478.05 32695.03 2009-12-31 02:00:36.000 365 32384.06 59.58 4478.02 32695.01 2009-12-31 02:00:37.000 365 32384.12 59.50 4478.05 32695.09 2009-12-31 02:00:38.000 365 32384.19 59.47 4478.02 32694.98 2009-12-31 02:00:39.000 365 32384.18 59.53 4478.02 32695.11 2009-12-31 02:00:40.000 365 32384.11 59.57 4478.02 32695.04 2009-12-31 02:00:41.000 365 32384.18 59.48 4478.02 32695.02 2009-12-31 02:00:42.000 365 32384.18 59.48 4477.99 32695.02 2009-12-31 02:00:43.000 365 32384.13 59.51 4477.99 32695.04 2009-12-31 02:00:44.000 365 32384.06 59.61 4477.98 32695.11 2009-12-31 02:00:45.000 365 32384.09 59.59 4478.00 32695.02 2009-12-31 02:00:46.000 365 32384.16 59.50 4477.98 32694.99 2009-12-31 02:00:47.000 365 32384.08 59.59 4477.92 32695.01 2009-12-31 02:00:48.000 365 32384.07 59.59 4477.94 32695.10 2009-12-31 02:00:49.000 365 32384.09 59.62 4477.96 32695.09 2009-12-31 02:00:50.000 365 32384.15 59.50 4478.00 32695.01 2009-12-31 02:00:51.000 365 32384.09 59.55 4477.99 32695.05 2009-12-31 02:00:52.000 365 32384.15 59.49 4478.03 32695.05 2009-12-31 02:00:53.000 365 32384.21 59.43 4478.09 32694.98 2009-12-31 02:00:54.000 365 32384.18 59.47 4478.05 32695.05 2009-12-31 02:00:55.000 365 32384.09 59.57 4478.00 32694.99 2009-12-31 02:00:56.000 365 32384.06 59.56 4478.03 32695.06 2009-12-31 02:00:57.000 365 32384.07 59.55 4478.03 32695.04 2009-12-31 02:00:58.000 365 32384.14 59.48 4478.01 32695.09 2009-12-31 02:00:59.000 365 32384.18 59.43 4478.05 32695.07 2009-12-31 02:01:00.000 365 32384.13 59.49 4478.01 32695.07 2009-12-31 02:01:01.000 365 32384.10 59.54 4477.96 32695.00 2009-12-31 02:01:02.000 365 32384.04 59.63 4477.96 32695.06 2009-12-31 02:01:03.000 365 32384.03 59.64 4477.95 32695.07 2009-12-31 02:01:04.000 365 32384.06 59.61 4478.01 32695.05 2009-12-31 02:01:05.000 365 32384.11 59.53 4478.01 32695.07 2009-12-31 02:01:06.000 365 32384.15 59.47 4478.04 32694.94 2009-12-31 02:01:07.000 365 32384.14 59.51 4478.02 32695.07 2009-12-31 02:01:08.000 365 32384.13 59.48 4478.04 32694.98 2009-12-31 02:01:09.000 365 32384.15 59.41 4478.05 32695.01 2009-12-31 02:01:10.000 365 32384.06 59.51 4478.02 32694.94 2009-12-31 02:01:11.000 365 32384.08 59.51 4477.98 32695.10 2009-12-31 02:01:12.000 365 32384.13 59.50 4477.96 32695.07 2009-12-31 02:01:13.000 365 32384.12 59.47 4477.98 32695.01 2009-12-31 02:01:14.000 365 32384.09 59.47 4477.98 32694.95 2009-12-31 02:01:15.000 365 32384.15 59.42 4477.99 32694.96 2009-12-31 02:01:16.000 365 32384.04 59.53 4477.98 32694.93 2009-12-31 02:01:17.000 365 32384.07 59.50 4477.98 32695.11 2009-12-31 02:01:18.000 365 32384.10 59.43 4477.98 32694.98 2009-12-31 02:01:19.000 365 32384.17 59.37 4477.96 32695.04 2009-12-31 02:01:20.000 365 32384.07 59.50 4477.97 32694.94 2009-12-31 02:01:21.000 365 32383.98 59.58 4477.96 32695.09 2009-12-31 02:01:22.000 365 32383.96 59.59 4477.96 32695.05 2009-12-31 02:01:23.000 365 32383.99 59.57 4477.95 32694.92 2009-12-31 02:01:24.000 365 32384.09 59.47 4478.00 32695.00 2009-12-31 02:01:25.000 365 32384.04 59.52 4478.03 32695.11 2009-12-31 02:01:26.000 365 32384.03 59.55 4478.02 32694.98 2009-12-31 02:01:27.000 365 32384.06 59.54 4478.05 32694.95 2009-12-31 02:01:28.000 365 32384.08 59.52 4478.06 32695.01 2009-12-31 02:01:29.000 365 32384.02 59.60 4478.02 32695.01 2009-12-31 02:01:30.000 365 32384.03 59.57 4478.03 32695.00 2009-12-31 02:01:31.000 365 32384.05 59.56 4478.06 32695.00 2009-12-31 02:01:32.000 365 32384.06 59.50 4478.10 32695.05 2009-12-31 02:01:33.000 365 32384.06 59.48 4478.06 32694.92 2009-12-31 02:01:34.000 365 32384.01 59.48 4478.06 32694.99 2009-12-31 02:01:35.000 365 32384.00 59.48 4478.05 32694.99 2009-12-31 02:01:36.000 365 32383.98 59.49 4478.05 32694.98 2009-12-31 02:01:37.000 365 32383.95 59.55 4478.02 32695.04 2009-12-31 02:01:38.000 365 32384.01 59.48 4478.02 32695.01 2009-12-31 02:01:39.000 365 32384.01 59.46 4478.06 32694.86 2009-12-31 02:01:40.000 365 32383.95 59.53 4478.01 32695.00 2009-12-31 02:01:41.000 365 32383.92 59.53 4477.98 32694.91 2009-12-31 02:01:42.000 365 32383.93 59.52 4478.01 32694.96 2009-12-31 02:01:43.000 365 32384.02 59.44 4478.02 32694.98 2009-12-31 02:01:44.000 365 32384.05 59.43 4477.99 32695.00 2009-12-31 02:01:45.000 365 32384.00 59.46 4478.00 32695.01 2009-12-31 02:01:46.000 365 32383.95 59.55 4477.99 32694.92 2009-12-31 02:01:47.000 365 32383.94 59.55 4477.98 32694.87 2009-12-31 02:01:48.000 365 32383.91 59.55 4478.02 32695.04 2009-12-31 02:01:49.000 365 32383.94 59.54 4478.04 32695.03 2009-12-31 02:01:50.000 365 32383.88 59.52 4478.02 32694.96 2009-12-31 02:01:51.000 365 32383.93 59.50 4478.02 32694.96 2009-12-31 02:01:52.000 365 32383.99 59.44 4478.06 32694.97 2009-12-31 02:01:53.000 365 32383.96 59.52 4478.07 32694.88 2009-12-31 02:01:54.000 365 32383.95 59.48 4478.06 32694.95 2009-12-31 02:01:55.000 365 32384.01 59.42 4478.03 32695.05 2009-12-31 02:01:56.000 365 32383.94 59.54 4477.99 32694.89 2009-12-31 02:01:57.000 365 32384.03 59.46 4477.99 32694.95 2009-12-31 02:01:58.000 365 32384.03 59.50 4477.99 32695.02 2009-12-31 02:01:59.000 365 32384.08 59.40 4478.00 32694.93 2009-12-31 02:02:00.000 365 32384.11 59.38 4478.00 32694.96 2009-12-31 02:02:01.000 365 32384.02 59.45 4477.96 32694.95 2009-12-31 02:02:02.000 365 32383.96 59.49 4477.93 32694.89 2009-12-31 02:02:03.000 365 32383.97 59.51 4477.89 32694.92 2009-12-31 02:02:04.000 365 32383.95 59.56 4477.91 32695.01 2009-12-31 02:02:05.000 365 32384.00 59.54 4477.94 32694.88 2009-12-31 02:02:06.000 365 32384.11 59.42 4477.95 32694.92 2009-12-31 02:02:07.000 365 32384.14 59.39 4478.01 32694.97 2009-12-31 02:02:08.000 365 32384.12 59.39 4478.01 32694.94 2009-12-31 02:02:09.000 365 32384.01 59.47 4477.96 32694.89 2009-12-31 02:02:10.000 365 32383.95 59.53 4477.94 32694.93 2009-12-31 02:02:11.000 365 32384.04 59.49 4477.98 32694.92 2009-12-31 02:02:12.000 365 32384.08 59.45 4478.01 32694.95 2009-12-31 02:02:13.000 365 32384.10 59.42 4478.01 32694.90 2009-12-31 02:02:14.000 365 32384.10 59.42 4477.94 32694.90 2009-12-31 02:02:15.000 365 32384.04 59.51 4477.92 32694.94 2009-12-31 02:02:16.000 365 32383.99 59.49 4477.94 32694.93 2009-12-31 02:02:17.000 365 32383.99 59.52 4477.95 32694.84 2009-12-31 02:02:18.000 365 32383.99 59.49 4477.98 32694.95 2009-12-31 02:02:19.000 365 32383.99 59.46 4477.99 32694.86 2009-12-31 02:02:20.000 365 32383.99 59.50 4477.98 32694.89 2009-12-31 02:02:21.000 365 32384.04 59.51 4477.97 32694.96 2009-12-31 02:02:22.000 365 32384.00 59.50 4477.94 32694.82 2009-12-31 02:02:23.000 365 32383.93 59.54 4477.97 32694.95 2009-12-31 02:02:24.000 365 32383.94 59.54 4478.01 32694.90 2009-12-31 02:02:25.000 365 32383.93 59.55 4477.96 32694.85 2009-12-31 02:02:26.000 365 32383.94 59.56 4477.98 32694.91 2009-12-31 02:02:27.000 365 32383.96 59.58 4478.02 32694.85 2009-12-31 02:02:28.000 365 32383.92 59.57 4478.02 32694.87 2009-12-31 02:02:29.000 365 32383.91 59.53 4477.98 32694.94 2009-12-31 02:02:30.000 365 32383.91 59.53 4478.00 32694.91 2009-12-31 02:02:31.000 365 32383.88 59.53 4478.01 32694.95 2009-12-31 02:02:32.000 365 32383.91 59.52 4478.02 32694.80 2009-12-31 02:02:33.000 365 32383.85 59.50 4478.04 32694.87 2009-12-31 02:02:34.000 365 32383.75 59.51 4478.00 32694.95 2009-12-31 02:02:35.000 365 32383.88 59.49 4477.98 32694.94 2009-12-31 02:02:36.000 365 32384.01 59.48 4477.95 32694.90 2009-12-31 02:02:37.000 365 32384.05 59.47 4477.96 32694.90 2009-12-31 02:02:38.000 365 32383.91 59.49 4477.94 32694.90 2009-12-31 02:02:39.000 365 32383.91 59.47 4477.97 32694.89 2009-12-31 02:02:40.000 365 32383.96 59.47 4477.95 32694.96 2009-12-31 02:02:41.000 365 32383.92 59.52 4477.96 32694.86 2009-12-31 02:02:42.000 365 32383.85 59.58 4477.96 32694.84 2009-12-31 02:02:43.000 365 32383.90 59.54 4477.95 32694.86 2009-12-31 02:02:44.000 365 32383.93 59.52 4477.94 32694.91 2009-12-31 02:02:45.000 365 32383.98 59.50 4478.00 32694.95 2009-12-31 02:02:46.000 365 32384.01 59.47 4478.00 32694.81 2009-12-31 02:02:47.000 365 32383.95 59.52 4477.99 32694.88 2009-12-31 02:02:48.000 365 32383.93 59.48 4478.01 32694.89 2009-12-31 02:02:49.000 365 32383.89 59.55 4478.00 32694.87 2009-12-31 02:02:50.000 365 32383.94 59.45 4478.04 32694.95 2009-12-31 02:02:51.000 365 32383.85 59.59 4478.04 32694.79 2009-12-31 02:02:52.000 365 32383.89 59.52 4478.03 32694.95 2009-12-31 02:02:53.000 365 32383.87 59.53 4478.01 32694.86 2009-12-31 02:02:54.000 365 32383.87 59.51 4478.03 32694.81 2009-12-31 02:02:55.000 365 32383.96 59.44 4478.04 32694.89 2009-12-31 02:02:56.000 365 32383.90 59.52 4478.05 32694.87 2009-12-31 02:02:57.000 365 32383.82 59.59 4478.03 32694.91 2009-12-31 02:02:58.000 365 32383.99 59.42 4478.03 32694.90 2009-12-31 02:02:59.000 365 32383.88 59.54 4477.98 32694.83 2009-12-31 02:03:00.000 365 32383.85 59.58 4477.96 32694.92 2009-12-31 02:03:01.000 365 32383.79 59.63 4477.95 32694.80 2009-12-31 02:03:02.000 365 32383.89 59.51 4477.99 32694.88 2009-12-31 02:03:03.000 365 32383.94 59.52 4478.02 32694.80 2009-12-31 02:03:04.000 365 32383.95 59.51 4477.99 32694.92 2009-12-31 02:03:05.000 365 32383.93 59.52 4477.97 32694.84 2009-12-31 02:03:06.000 365 32383.92 59.53 4477.97 32694.91 2009-12-31 02:03:07.000 365 32383.95 59.57 4478.01 32694.83 2009-12-31 02:03:08.000 365 32383.92 59.57 4478.02 32694.81 2009-12-31 02:03:09.000 365 32383.92 59.59 4478.02 32694.79 2009-12-31 02:03:10.000 365 32383.99 59.48 4478.03 32694.86 2009-12-31 02:03:11.000 365 32383.85 59.62 4478.00 32694.82 2009-12-31 02:03:12.000 365 32383.96 59.47 4477.98 32694.88 2009-12-31 02:03:13.000 365 32383.84 59.60 4477.95 32694.85 2009-12-31 02:03:14.000 365 32383.95 59.45 4477.99 32694.92 2009-12-31 02:03:15.000 365 32383.86 59.59 4478.03 32694.82 2009-12-31 02:03:16.000 365 32383.87 59.56 4478.03 32694.90 2009-12-31 02:03:17.000 365 32383.90 59.50 4478.03 32694.84 2009-12-31 02:03:18.000 365 32383.94 59.45 4478.01 32694.88 2009-12-31 02:03:19.000 365 32383.89 59.57 4478.00 32694.79 2009-12-31 02:03:20.000 365 32383.94 59.45 4478.06 32694.91 2009-12-31 02:03:21.000 365 32383.83 59.56 4478.01 32694.83 2009-12-31 02:03:22.000 365 32383.97 59.41 4478.05 32694.88 2009-12-31 02:03:23.000 365 32383.96 59.42 4478.07 32694.88 2009-12-31 02:03:24.000 365 32383.93 59.48 4478.07 32694.78 2009-12-31 02:03:25.000 365 32383.94 59.45 4478.06 32694.70 2009-12-31 02:03:26.000 365 32383.94 59.47 4478.05 32694.88 2009-12-31 02:03:27.000 365 32383.96 59.45 4478.05 32694.84 2009-12-31 02:03:28.000 365 32383.81 59.59 4478.06 32694.86 2009-12-31 02:03:29.000 365 32383.93 59.48 4478.06 32694.88 2009-12-31 02:03:30.000 365 32383.88 59.54 4478.03 32694.86 2009-12-31 02:03:31.000 365 32383.88 59.53 4478.03 32694.84 2009-12-31 02:03:32.000 365 32383.86 59.53 4478.06 32694.87 2009-12-31 02:03:33.000 365 32383.84 59.57 4478.03 32694.79 2009-12-31 02:03:34.000 365 32383.79 59.58 4478.05 32694.87 2009-12-31 02:03:35.000 365 32383.81 59.59 4478.07 32694.86 2009-12-31 02:03:36.000 365 32383.79 59.59 4478.06 32694.87 2009-12-31 02:03:37.000 365 32383.80 59.60 4478.07 32694.90 2009-12-31 02:03:38.000 365 32383.76 59.68 4478.04 32694.83 2009-12-31 02:03:39.000 365 32383.78 59.63 4478.03 32694.85 2009-12-31 02:03:40.000 365 32383.77 59.58 4478.03 32694.84 2009-12-31 02:03:41.000 365 32383.78 59.52 4478.02 32694.88 2009-12-31 02:03:42.000 365 32383.86 59.44 4478.06 32694.86 2009-12-31 02:03:43.000 365 32383.80 59.54 4478.05 32694.82 2009-12-31 02:03:44.000 365 32383.93 59.40 4478.09 32694.83 2009-12-31 02:03:45.000 365 32383.97 59.38 4478.10 32694.77 2009-12-31 02:03:46.000 365 32383.88 59.49 4478.06 32694.80 2009-12-31 02:03:47.000 365 32383.89 59.54 4478.05 32694.84 2009-12-31 02:03:48.000 365 32383.79 59.63 4478.03 32694.85 2009-12-31 02:03:49.000 365 32383.88 59.48 4478.06 32694.87 2009-12-31 02:03:50.000 365 32383.81 59.54 4478.05 32694.81 2009-12-31 02:03:51.000 365 32383.79 59.51 4478.10 32694.85 2009-12-31 02:03:52.000 365 32383.84 59.48 4478.11 32694.82 2009-12-31 02:03:53.000 365 32383.85 59.50 4478.08 32694.83 2009-12-31 02:03:54.000 365 32383.92 59.40 4478.11 32694.85 2009-12-31 02:03:55.000 365 32383.92 59.41 4478.11 32694.78 2009-12-31 02:03:56.000 365 32383.81 59.51 4478.05 32694.79 2009-12-31 02:03:57.000 365 32383.81 59.45 4478.10 32694.84 2009-12-31 02:03:58.000 365 32383.75 59.45 4478.10 32694.84 2009-12-31 02:03:59.000 365 32383.78 59.50 4478.09 32694.83 2009-12-31 02:04:00.000 365 32383.79 59.50 4478.07 32694.83 2009-12-31 02:04:01.000 365 32383.82 59.49 4478.05 32694.87 2009-12-31 02:04:02.000 365 32383.80 59.47 4478.01 32694.89 2009-12-31 02:04:03.000 365 32383.80 59.47 4478.04 32694.85 2009-12-31 02:04:04.000 365 32383.79 59.50 4478.10 32694.86 2009-12-31 02:04:05.000 365 32383.78 59.50 4478.10 32694.79 2009-12-31 02:04:06.000 365 32383.79 59.48 4478.06 32694.88 2009-12-31 02:04:07.000 365 32383.82 59.44 4477.99 32694.72 2009-12-31 02:04:08.000 365 32383.88 59.45 4478.04 32694.86 2009-12-31 02:04:09.000 365 32383.86 59.46 4478.08 32694.82 2009-12-31 02:04:10.000 365 32383.84 59.45 4478.08 32694.89 2009-12-31 02:04:11.000 365 32383.84 59.47 4478.03 32694.84 2009-12-31 02:04:12.000 365 32383.79 59.50 4478.07 32694.88 2009-12-31 02:04:13.000 365 32383.78 59.48 4478.06 32694.79 2009-12-31 02:04:14.000 365 32383.80 59.48 4478.07 32694.81 2009-12-31 02:04:15.000 365 32383.85 59.43 4478.05 32694.86 2009-12-31 02:04:16.000 365 32383.89 59.43 4478.14 32694.82 2009-12-31 02:04:17.000 365 32383.85 59.45 4478.10 32694.80 2009-12-31 02:04:18.000 365 32383.87 59.46 4478.10 32694.83 2009-12-31 02:04:19.000 365 32384.03 59.26 4478.10 32694.80 2009-12-31 02:04:20.000 365 32383.84 59.44 4478.04 32694.84 2009-12-31 02:04:21.000 365 32383.82 59.45 4478.04 32694.85 2009-12-31 02:04:22.000 365 32383.83 59.45 4478.06 32694.89 2009-12-31 02:04:23.000 365 32383.86 59.44 4478.02 32694.82 2009-12-31 02:04:24.000 365 32383.86 59.45 4478.01 32694.91 2009-12-31 02:04:25.000 365 32383.86 59.36 4478.00 32694.81 2009-12-31 02:04:26.000 365 32383.82 59.37 4478.03 32694.89 2009-12-31 02:04:27.000 365 32383.79 59.42 4478.00 32694.83 2009-12-31 02:04:28.000 365 32383.80 59.38 4477.98 32694.73 2009-12-31 02:04:29.000 365 32383.81 59.41 4478.01 32694.71 2009-12-31 02:04:30.000 365 32383.77 59.53 4477.96 32694.88 2009-12-31 02:04:31.000 365 32383.85 59.42 4477.97 32694.82 2009-12-31 02:04:32.000 365 32383.85 59.38 4478.03 32694.80 2009-12-31 02:04:33.000 365 32383.78 59.45 4478.04 32694.82 2009-12-31 02:04:34.000 365 32383.83 59.42 4478.02 32694.82 2009-12-31 02:04:35.000 365 32383.87 59.38 4477.98 32694.83 2009-12-31 02:04:36.000 365 32383.74 59.52 4477.99 32694.80 2009-12-31 02:04:37.000 365 32383.86 59.38 4478.03 32694.82 2009-12-31 02:04:38.000 365 32383.87 59.38 4478.02 32694.87 2009-12-31 02:04:39.000 365 32383.78 59.45 4477.94 32694.85 2009-12-31 02:04:40.000 365 32383.77 59.46 4477.90 32694.83 2009-12-31 02:04:41.000 365 32383.74 59.53 4477.91 32694.84 2009-12-31 02:04:42.000 365 32383.80 59.51 4477.98 32694.81 2009-12-31 02:04:43.000 365 32383.71 59.58 4477.97 32694.79 2009-12-31 02:04:44.000 365 32383.78 59.49 4478.00 32694.92 2009-12-31 02:04:45.000 365 32383.82 59.42 4477.99 32694.89 2009-12-31 02:04:46.000 365 32383.81 59.41 4477.97 32694.88 2009-12-31 02:04:47.000 365 32383.84 59.40 4477.95 32694.81 2009-12-31 02:04:48.000 365 32383.82 59.40 4477.98 32694.87 2009-12-31 02:04:49.000 365 32383.78 59.37 4477.98 32694.82 2009-12-31 02:04:50.000 365 32383.81 59.33 4478.01 32694.76 2009-12-31 02:04:51.000 365 32383.82 59.34 4477.98 32694.91 2009-12-31 02:04:52.000 365 32383.79 59.33 4478.00 32694.78 2009-12-31 02:04:53.000 365 32383.81 59.36 4478.05 32694.84 2009-12-31 02:04:54.000 365 32383.86 59.35 4478.04 32694.87 2009-12-31 02:04:55.000 365 32383.83 59.38 4478.03 32694.83 2009-12-31 02:04:56.000 365 32383.88 59.34 4478.06 32694.76 2009-12-31 02:04:57.000 365 32383.90 59.29 4478.07 32694.89 2009-12-31 02:04:58.000 365 32383.88 59.27 4478.08 32694.79 2009-12-31 02:04:59.000 365 32383.77 59.49 4478.02 32694.88 2009-12-31 02:05:00.000 365 32383.81 59.37 4478.00 32694.80 2009-12-31 02:05:01.000 365 32383.79 59.34 4478.05 32694.75 2009-12-31 02:05:02.000 365 32383.76 59.45 4477.99 32694.91 2009-12-31 02:05:03.000 365 32383.82 59.45 4478.01 32694.84 2009-12-31 02:05:04.000 365 32383.78 59.48 4478.06 32694.89 2009-12-31 02:05:05.000 365 32383.83 59.41 4478.06 32694.86 2009-12-31 02:05:06.000 365 32383.79 59.47 4478.04 32694.79 2009-12-31 02:05:07.000 365 32383.77 59.50 4478.01 32694.82 2009-12-31 02:05:08.000 365 32383.72 59.51 4478.02 32694.85 2009-12-31 02:05:09.000 365 32383.84 59.36 4478.05 32694.87 2009-12-31 02:05:10.000 365 32383.77 59.45 4478.03 32694.74 2009-12-31 02:05:11.000 365 32383.86 59.38 4478.03 32694.82 2009-12-31 02:05:12.000 365 32383.83 59.44 4478.04 32694.88 2009-12-31 02:05:13.000 365 32383.82 59.46 4478.01 32694.89 2009-12-31 02:05:14.000 365 32383.85 59.40 4478.02 32694.76 2009-12-31 02:05:15.000 365 32383.86 59.39 4478.03 32694.90 2009-12-31 02:05:16.000 365 32383.80 59.47 4478.04 32694.76 2009-12-31 02:05:17.000 365 32383.77 59.48 4478.00 32694.79 2009-12-31 02:05:18.000 365 32383.80 59.38 4478.00 32694.79 2009-12-31 02:05:19.000 365 32383.82 59.41 4477.98 32694.82 2009-12-31 02:05:20.000 365 32383.83 59.37 4478.01 32694.86 2009-12-31 02:05:21.000 365 32383.89 59.28 4478.00 32694.82 2009-12-31 02:05:22.000 365 32383.94 59.25 4478.01 32694.87 2009-12-31 02:05:23.000 365 32383.87 59.33 4478.02 32694.86 2009-12-31 02:05:24.000 365 32383.87 59.37 4478.05 32694.82 2009-12-31 02:05:25.000 365 32383.87 59.41 4478.04 32694.82 2009-12-31 02:05:26.000 365 32383.91 59.31 4478.08 32694.82 2009-12-31 02:05:27.000 365 32383.96 59.34 4478.10 32694.84 2009-12-31 02:05:28.000 365 32383.94 59.34 4478.13 32694.86 2009-12-31 02:05:29.000 365 32383.87 59.43 4478.09 32694.79 2009-12-31 02:05:30.000 365 32383.94 59.31 4478.06 32694.83 2009-12-31 02:05:31.000 365 32383.94 59.31 4478.04 32694.84 2009-12-31 02:05:32.000 365 32383.94 59.34 4478.04 32694.84 2009-12-31 02:05:33.000 365 32383.92 59.44 4478.02 32694.81 2009-12-31 02:05:34.000 365 32383.92 59.36 4478.03 32694.88 2009-12-31 02:05:35.000 365 32383.84 59.45 4478.03 32694.86 2009-12-31 02:05:36.000 365 32383.81 59.49 4477.99 32694.82 2009-12-31 02:05:37.000 365 32383.86 59.42 4478.02 32694.79 2009-12-31 02:05:38.000 365 32383.86 59.42 4478.01 32694.89 2009-12-31 02:05:39.000 365 32383.86 59.47 4478.02 32694.81 2009-12-31 02:05:40.000 365 32383.92 59.37 4478.01 32694.91 2009-12-31 02:05:41.000 365 32383.90 59.38 4478.02 32694.87 2009-12-31 02:05:42.000 365 32383.85 59.44 4478.01 32694.85 2009-12-31 02:05:43.000 365 32383.85 59.46 4478.00 32694.89 2009-12-31 02:05:44.000 365 32383.93 59.38 4478.02 32694.83 2009-12-31 02:05:45.000 365 32383.95 59.36 4478.02 32694.81 2009-12-31 02:05:46.000 365 32383.86 59.47 4477.99 32694.85 2009-12-31 02:05:47.000 365 32383.85 59.48 4477.99 32694.88 2009-12-31 02:05:48.000 365 32383.87 59.45 4478.03 32694.81 2009-12-31 02:05:49.000 365 32383.94 59.35 4478.07 32694.75 2009-12-31 02:05:50.000 365 32383.92 59.41 4478.03 32694.80 2009-12-31 02:05:51.000 365 32383.88 59.41 4478.05 32694.92 2009-12-31 02:05:52.000 365 32383.91 59.36 4478.03 32694.78 2009-12-31 02:05:53.000 365 32383.94 59.33 4478.04 32694.80 2009-12-31 02:05:54.000 365 32383.91 59.42 4478.03 32694.88 2009-12-31 02:05:55.000 365 32383.91 59.37 4478.03 32694.85 2009-12-31 02:05:56.000 365 32383.96 59.28 4478.01 32694.82 2009-12-31 02:05:57.000 365 32383.93 59.37 4478.01 32694.80 2009-12-31 02:05:58.000 365 32383.87 59.44 4478.02 32694.85 2009-12-31 02:05:59.000 365 32383.91 59.41 4478.01 32694.80 2009-12-31 02:06:00.000 365 32383.83 59.51 4478.01 32694.91 2009-12-31 02:06:01.000 365 32383.87 59.49 4478.06 32694.82 2009-12-31 02:06:02.000 365 32383.91 59.42 4478.10 32694.85 2009-12-31 02:06:03.000 365 32383.89 59.39 4478.04 32694.87 2009-12-31 02:06:04.000 365 32383.84 59.43 4478.00 32694.87 2009-12-31 02:06:05.000 365 32383.84 59.44 4477.98 32694.92 2009-12-31 02:06:06.000 365 32383.84 59.42 4477.98 32694.78 2009-12-31 02:06:07.000 365 32383.89 59.40 4478.00 32694.80 2009-12-31 02:06:08.000 365 32383.80 59.55 4478.01 32694.83 2009-12-31 02:06:09.000 365 32383.81 59.48 4478.03 32694.86 2009-12-31 02:06:10.000 365 32383.82 59.41 4478.04 32694.82 2009-12-31 02:06:11.000 365 32383.80 59.42 4478.05 32694.79 2009-12-31 02:06:12.000 365 32383.77 59.48 4478.00 32694.82 2009-12-31 02:06:13.000 365 32383.82 59.42 4478.02 32694.81 2009-12-31 02:06:14.000 365 32383.84 59.37 4478.03 32694.82 2009-12-31 02:06:15.000 365 32383.79 59.48 4478.00 32694.81 2009-12-31 02:06:16.000 365 32383.82 59.47 4478.01 32694.83 2009-12-31 02:06:17.000 365 32383.82 59.45 4478.01 32694.82 2009-12-31 02:06:18.000 365 32383.81 59.41 4478.01 32694.88 2009-12-31 02:06:19.000 365 32383.91 59.27 4478.03 32694.81 2009-12-31 02:06:20.000 365 32383.87 59.36 4478.04 32694.85 2009-12-31 02:06:21.000 365 32383.81 59.42 4478.02 32694.80 2009-12-31 02:06:22.000 365 32383.76 59.48 4478.01 32694.79 2009-12-31 02:06:23.000 365 32383.79 59.44 4478.02 32694.87 2009-12-31 02:06:24.000 365 32383.75 59.44 4478.03 32694.78 2009-12-31 02:06:25.000 365 32383.84 59.33 4478.05 32694.86 2009-12-31 02:06:26.000 365 32383.76 59.43 4477.99 32694.70 2009-12-31 02:06:27.000 365 32383.87 59.30 4478.00 32694.86 2009-12-31 02:06:28.000 365 32383.76 59.45 4478.03 32694.76 2009-12-31 02:06:29.000 365 32383.89 59.35 4478.05 32694.85 2009-12-31 02:06:30.000 365 32383.86 59.38 4478.06 32694.80 2009-12-31 02:06:31.000 365 32383.78 59.43 4478.04 32694.86 2009-12-31 02:06:32.000 365 32383.85 59.35 4478.05 32694.79 2009-12-31 02:06:33.000 365 32383.74 59.47 4478.00 32694.73 2009-12-31 02:06:34.000 365 32383.79 59.45 4478.00 32694.81 2009-12-31 02:06:35.000 365 32383.79 59.41 4477.98 32694.85 2009-12-31 02:06:36.000 365 32383.73 59.48 4477.93 32694.83 2009-12-31 02:06:37.000 365 32383.77 59.48 4477.94 32694.83 2009-12-31 02:06:38.000 365 32383.85 59.39 4477.97 32694.79 2009-12-31 02:06:39.000 365 32383.78 59.45 4477.95 32694.81 2009-12-31 02:06:40.000 365 32383.86 59.37 4478.02 32694.84 2009-12-31 02:06:41.000 365 32383.73 59.50 4477.99 32694.80 2009-12-31 02:06:42.000 365 32383.85 59.38 4478.04 32694.77 2009-12-31 02:06:43.000 365 32383.76 59.45 4477.98 32694.77 2009-12-31 02:06:44.000 365 32383.71 59.51 4477.95 32694.84 2009-12-31 02:06:45.000 365 32383.82 59.38 4478.00 32694.80 2009-12-31 02:06:46.000 365 32383.83 59.36 4477.98 32694.81 2009-12-31 02:06:47.000 365 32383.88 59.32 4477.98 32694.77 2009-12-31 02:06:48.000 365 32383.86 59.29 4477.97 32694.75 2009-12-31 02:06:49.000 365 32383.85 59.33 4477.91 32694.77 2009-12-31 02:06:50.000 365 32383.76 59.44 4477.90 32694.81 2009-12-31 02:06:51.000 365 32383.88 59.32 4477.95 32694.74 2009-12-31 02:06:52.000 365 32383.83 59.36 4477.89 32694.82 2009-12-31 02:06:53.000 365 32383.74 59.49 4477.88 32694.79 2009-12-31 02:06:54.000 365 32383.73 59.48 4477.94 32694.79 2009-12-31 02:06:55.000 365 32383.84 59.36 4477.94 32694.85 2009-12-31 02:06:56.000 365 32383.70 59.48 4477.93 32694.80 2009-12-31 02:06:57.000 365 32383.75 59.46 4477.92 32694.80 2009-12-31 02:06:58.000 365 32383.88 59.34 4477.97 32694.79 2009-12-31 02:06:59.000 365 32383.77 59.44 4477.95 32694.76 2009-12-31 02:07:00.000 365 32383.79 59.42 4477.97 32694.81 2009-12-31 02:07:01.000 365 32383.81 59.37 4477.97 32694.85 2009-12-31 02:07:02.000 365 32383.76 59.39 4477.99 32694.81 2009-12-31 02:07:03.000 365 32383.76 59.39 4477.97 32694.82 2009-12-31 02:07:04.000 365 32383.63 59.49 4477.95 32694.82 2009-12-31 02:07:05.000 365 32383.69 59.47 4477.96 32694.78 2009-12-31 02:07:06.000 365 32383.70 59.45 4478.00 32694.76 2009-12-31 02:07:07.000 365 32383.71 59.47 4477.94 32694.83 2009-12-31 02:07:08.000 365 32383.69 59.48 4477.91 32694.82 2009-12-31 02:07:09.000 365 32383.67 59.50 4477.90 32694.79 2009-12-31 02:07:10.000 365 32383.76 59.48 4477.95 32694.79 2009-12-31 02:07:11.000 365 32383.77 59.50 4477.95 32694.80 2009-12-31 02:07:12.000 365 32383.82 59.45 4477.98 32694.83 2009-12-31 02:07:13.000 365 32383.75 59.51 4477.95 32694.64 2009-12-31 02:07:14.000 365 32383.79 59.39 4477.97 32694.77 2009-12-31 02:07:15.000 365 32383.88 59.34 4478.00 32694.84 2009-12-31 02:07:16.000 365 32383.86 59.38 4477.98 32694.78 2009-12-31 02:07:17.000 365 32383.88 59.35 4477.99 32694.77 2009-12-31 02:07:18.000 365 32383.86 59.39 4477.97 32694.70 2009-12-31 02:07:19.000 365 32383.74 59.52 4477.95 32694.74 2009-12-31 02:07:20.000 365 32383.87 59.42 4477.98 32694.80 2009-12-31 02:07:21.000 365 32383.80 59.52 4477.94 32694.74 2009-12-31 02:07:22.000 365 32383.78 59.50 4477.93 32694.76 2009-12-31 02:07:23.000 365 32383.81 59.48 4477.94 32694.80 2009-12-31 02:07:24.000 365 32383.83 59.47 4477.89 32694.76 2009-12-31 02:07:25.000 365 32383.86 59.42 4477.91 32694.71 2009-12-31 02:07:26.000 365 32383.87 59.39 4477.92 32694.83 2009-12-31 02:07:27.000 365 32383.84 59.43 4477.94 32694.82 2009-12-31 02:07:28.000 365 32383.82 59.46 4477.92 32694.73 2009-12-31 02:07:29.000 365 32383.71 59.53 4477.90 32694.77 2009-12-31 02:07:30.000 365 32383.78 59.38 4477.91 32694.88 2009-12-31 02:07:31.000 365 32383.78 59.40 4477.90 32694.68 2009-12-31 02:07:32.000 365 32383.73 59.44 4477.90 32694.78 2009-12-31 02:07:33.000 365 32384.15 58.88 4478.00 32694.82 2009-12-31 02:07:34.000 365 32384.19 58.90 4478.03 32694.61 2009-12-31 02:07:35.000 365 32383.98 59.16 4478.02 32694.71 2009-12-31 02:07:36.000 365 32383.79 59.35 4477.97 32694.73 2009-12-31 02:07:37.000 365 32383.81 59.38 4477.97 32694.78 2009-12-31 02:07:38.000 365 32383.77 59.43 4477.96 32694.69 2009-12-31 02:07:39.000 365 32383.74 59.42 4477.95 32694.77 2009-12-31 02:07:40.000 365 32383.81 59.37 4477.94 32694.73 2009-12-31 02:07:41.000 365 32383.73 59.44 4477.97 32694.77 2009-12-31 02:07:42.000 365 32383.79 59.40 4477.98 32694.73 2009-12-31 02:07:43.000 365 32383.87 59.30 4478.02 32694.79 2009-12-31 02:07:44.000 365 32383.92 59.29 4478.02 32694.75 2009-12-31 02:07:45.000 365 32383.91 59.34 4478.01 32694.71 2009-12-31 02:07:46.000 365 32383.79 59.48 4477.98 32694.75 2009-12-31 02:07:47.000 365 32383.81 59.46 4477.94 32694.77 2009-12-31 02:07:48.000 365 32383.89 59.35 4477.95 32694.72 2009-12-31 02:07:49.000 365 32383.81 59.39 4477.96 32694.72 2009-12-31 02:07:50.000 365 32383.83 59.40 4477.98 32694.81 2009-12-31 02:07:51.000 365 32383.83 59.38 4477.97 32694.69 2009-12-31 02:07:52.000 365 32383.87 59.36 4477.96 32694.65 2009-12-31 02:07:53.000 365 32383.91 59.30 4477.98 32694.70 2009-12-31 02:07:54.000 365 32383.86 59.38 4477.96 32694.74 2009-12-31 02:07:55.000 365 32383.79 59.44 4477.96 32694.66 2009-12-31 02:07:56.000 365 32383.77 59.48 4478.00 32694.73 2009-12-31 02:07:57.000 365 32383.79 59.50 4477.99 32694.61 2009-12-31 02:07:58.000 365 32383.82 59.52 4477.98 32694.74 2009-12-31 02:07:59.000 365 32383.86 59.43 4478.00 32694.73 2009-12-31 02:08:00.000 365 32383.88 59.43 4478.00 32694.68 2009-12-31 02:08:01.000 365 32383.84 59.44 4477.94 32694.75 2009-12-31 02:08:02.000 365 32383.84 59.42 4477.97 32694.72 2009-12-31 02:08:03.000 365 32383.87 59.37 4477.99 32694.78 2009-12-31 02:08:04.000 365 32383.79 59.44 4477.97 32694.66 2009-12-31 02:08:05.000 365 32383.93 59.37 4478.00 32694.71 2009-12-31 02:08:06.000 365 32383.84 59.47 4478.01 32694.73 2009-12-31 02:08:07.000 365 32383.91 59.40 4478.05 32694.69 2009-12-31 02:08:08.000 365 32383.93 59.34 4478.04 32694.79 2009-12-31 02:08:09.000 365 32383.85 59.45 4478.00 32694.69 2009-12-31 02:08:10.000 365 32383.83 59.50 4477.96 32694.78 2009-12-31 02:08:11.000 365 32383.81 59.49 4477.95 32694.71 2009-12-31 02:08:12.000 365 32383.85 59.41 4477.96 32694.74 2009-12-31 02:08:13.000 365 32383.91 59.36 4477.98 32694.70 2009-12-31 02:08:14.000 365 32383.84 59.43 4477.96 32694.70 2009-12-31 02:08:15.000 365 32383.89 59.36 4477.96 32694.74 2009-12-31 02:08:16.000 365 32383.83 59.39 4477.93 32694.66 2009-12-31 02:08:17.000 365 32383.84 59.41 4477.93 32694.78 2009-12-31 02:08:18.000 365 32383.81 59.46 4477.92 32694.65 2009-12-31 02:08:19.000 365 32383.86 59.41 4477.91 32694.73 2009-12-31 02:08:20.000 365 32383.79 59.50 4477.87 32694.70 2009-12-31 02:08:21.000 365 32383.81 59.54 4477.92 32694.63 2009-12-31 02:08:22.000 365 32383.80 59.54 4477.94 32694.78 2009-12-31 02:08:23.000 365 32383.81 59.52 4477.91 32694.74 2009-12-31 02:08:24.000 365 32383.91 59.41 4477.98 32694.64 2009-12-31 02:08:25.000 365 32383.89 59.40 4477.99 32694.69 2009-12-31 02:08:26.000 365 32383.86 59.42 4478.00 32694.71 2009-12-31 02:08:27.000 365 32383.85 59.46 4477.99 32694.70 2009-12-31 02:08:28.000 365 32383.83 59.47 4478.01 32694.68 2009-12-31 02:08:29.000 365 32383.78 59.45 4478.00 32694.69 2009-12-31 02:08:30.000 365 32383.79 59.49 4477.97 32694.73 2009-12-31 02:08:31.000 365 32383.80 59.48 4477.94 32694.64 2009-12-31 02:08:32.000 365 32383.80 59.47 4477.95 32694.70 2009-12-31 02:08:33.000 365 32383.82 59.47 4477.97 32694.69 2009-12-31 02:08:34.000 365 32383.81 59.48 4477.97 32694.66 2009-12-31 02:08:35.000 365 32383.87 59.49 4477.92 32694.68 2009-12-31 02:08:36.000 365 32383.83 59.50 4477.95 32694.74 2009-12-31 02:08:37.000 365 32383.83 59.49 4477.99 32694.63 2009-12-31 02:08:38.000 365 32383.78 59.48 4477.97 32694.70 2009-12-31 02:08:39.000 365 32383.81 59.46 4477.94 32694.72 2009-12-31 02:08:40.000 365 32383.78 59.47 4477.93 32694.68 2009-12-31 02:08:41.000 365 32383.75 59.47 4477.92 32694.63 2009-12-31 02:08:42.000 365 32383.75 59.48 4477.93 32694.71 2009-12-31 02:08:43.000 365 32383.72 59.44 4477.95 32694.66 2009-12-31 02:08:44.000 365 32383.74 59.45 4477.94 32694.65 2009-12-31 02:08:45.000 365 32383.79 59.44 4477.93 32694.71 2009-12-31 02:08:46.000 365 32383.76 59.45 4477.94 32694.61 2009-12-31 02:08:47.000 365 32383.73 59.46 4477.96 32694.62 2009-12-31 02:08:48.000 365 32383.67 59.45 4477.94 32694.74 2009-12-31 02:08:49.000 365 32383.68 59.46 4477.92 32694.64 2009-12-31 02:08:50.000 365 32383.76 59.47 4477.93 32694.65 2009-12-31 02:08:51.000 365 32383.74 59.48 4478.01 32694.70 2009-12-31 02:08:52.000 365 32383.71 59.43 4477.92 32694.84 2009-12-31 02:08:53.000 365 32383.80 59.45 4477.98 32694.66 2009-12-31 02:08:54.000 365 32383.84 59.40 4478.03 32694.71 2009-12-31 02:08:55.000 365 32383.80 59.39 4477.99 32694.64 2009-12-31 02:08:56.000 365 32383.78 59.44 4477.98 32694.68 2009-12-31 02:08:57.000 365 32383.78 59.44 4477.98 32694.67 2009-12-31 02:08:58.000 365 32383.74 59.45 4477.97 32694.61 2009-12-31 02:08:59.000 365 32383.76 59.48 4477.99 32694.72 2009-12-31 02:09:00.000 365 32383.76 59.50 4477.99 32694.58 2009-12-31 02:09:01.000 365 32383.75 59.47 4477.99 32694.65 2009-12-31 02:09:02.000 365 32383.74 59.46 4478.02 32694.71 2009-12-31 02:09:03.000 365 32383.77 59.44 4478.03 32694.64 2009-12-31 02:09:04.000 365 32383.77 59.44 4478.00 32694.72 2009-12-31 02:09:05.000 365 32383.78 59.40 4478.01 32694.64 2009-12-31 02:09:06.000 365 32383.76 59.43 4478.02 32694.69 2009-12-31 02:09:07.000 365 32383.72 59.46 4478.00 32694.58 2009-12-31 02:09:08.000 365 32383.71 59.46 4477.98 32694.72 2009-12-31 02:09:09.000 365 32383.72 59.48 4477.98 32694.58 2009-12-31 02:09:10.000 365 32383.72 59.48 4478.00 32694.64 2009-12-31 02:09:11.000 365 32383.74 59.46 4478.01 32694.67 2009-12-31 02:09:12.000 365 32383.76 59.44 4478.01 32694.64 2009-12-31 02:09:13.000 365 32383.79 59.42 4478.08 32694.62 2009-12-31 02:09:14.000 365 32383.79 59.43 4478.04 32694.65 2009-12-31 02:09:15.000 365 32383.82 59.46 4478.03 32694.62 2009-12-31 02:09:16.000 365 32383.81 59.43 4477.99 32694.66 2009-12-31 02:09:17.000 365 32383.82 59.40 4477.94 32694.59 2009-12-31 02:09:18.000 365 32383.82 59.39 4477.97 32694.57 2009-12-31 02:09:19.000 365 32383.82 59.38 4477.96 32694.69 2009-12-31 02:09:20.000 365 32383.80 59.40 4477.99 32694.70 2009-12-31 02:09:21.000 365 32383.80 59.38 4477.99 32694.59 2009-12-31 02:09:22.000 365 32383.78 59.40 4477.99 32694.59 2009-12-31 02:09:23.000 365 32383.77 59.41 4477.97 32694.74 2009-12-31 02:09:24.000 365 32383.75 59.38 4478.00 32694.58 2009-12-31 02:09:25.000 365 32383.74 59.34 4478.00 32694.59 2009-12-31 02:09:26.000 365 32383.78 59.35 4478.01 32694.69 2009-12-31 02:09:27.000 365 32383.80 59.33 4477.98 32694.64 2009-12-31 02:09:28.000 365 32383.76 59.33 4477.98 32694.60 2009-12-31 02:09:29.000 365 32383.78 59.39 4477.99 32694.64 2009-12-31 02:09:30.000 365 32383.84 59.37 4478.05 32694.63 2009-12-31 02:09:31.000 365 32384.16 58.94 4478.16 32694.66 2009-12-31 02:09:32.000 365 32384.02 59.09 4478.11 32694.50 2009-12-31 02:09:33.000 365 32383.87 59.30 4478.06 32694.64 2009-12-31 02:09:34.000 365 32383.87 59.38 4478.03 32694.62 2009-12-31 02:09:35.000 365 32383.85 59.38 4478.04 32694.63 2009-12-31 02:09:36.000 365 32384.12 58.97 4478.14 32694.66 2009-12-31 02:09:37.000 365 32384.29 58.78 4478.13 32694.66 2009-12-31 02:09:38.000 365 32384.11 59.00 4478.07 32694.45 2009-12-31 02:09:39.000 365 32384.00 59.14 4478.05 32694.62 2009-12-31 02:09:40.000 365 32383.95 59.13 4478.02 32694.51 2009-12-31 02:09:41.000 365 32383.84 59.28 4478.02 32694.59 2009-12-31 02:09:42.000 365 32383.80 59.33 4478.01 32694.66 2009-12-31 02:09:43.000 365 32383.81 59.32 4478.02 32694.63 2009-12-31 02:09:44.000 365 32383.80 59.37 4478.02 32694.64 2009-12-31 02:09:45.000 365 32383.79 59.35 4477.98 32694.58 2009-12-31 02:09:46.000 365 32383.87 59.28 4478.02 32694.67 2009-12-31 02:09:47.000 365 32383.88 59.28 4478.03 32694.56 2009-12-31 02:09:48.000 365 32383.86 59.26 4478.03 32694.57 2009-12-31 02:09:49.000 365 32383.89 59.23 4478.02 32694.60 2009-12-31 02:09:50.000 365 32383.85 59.31 4478.00 32694.65 2009-12-31 02:09:51.000 365 32383.82 59.36 4477.98 32694.65 2009-12-31 02:09:52.000 365 32383.90 59.29 4477.98 32694.65 2009-12-31 02:09:53.000 365 32383.91 59.27 4477.99 32694.64 2009-12-31 02:09:54.000 365 32383.83 59.37 4478.02 32694.54 2009-12-31 02:09:55.000 365 32383.82 59.37 4477.98 32694.63 2009-12-31 02:09:56.000 365 32383.72 59.42 4477.95 32694.62 2009-12-31 02:09:57.000 365 32383.72 59.36 4478.00 32694.68 2009-12-31 02:09:58.000 365 32383.74 59.36 4477.98 32694.57 2009-12-31 02:09:59.000 365 32383.76 59.33 4478.00 32694.59 2009-12-31 02:10:00.000 365 32383.90 59.11 4478.08 32694.64 2009-12-31 02:10:01.000 365 32383.80 59.26 4478.03 32694.53 2009-12-31 02:10:02.000 365 32383.76 59.32 4478.00 32694.56 2009-12-31 02:10:03.000 365 32383.73 59.36 4478.03 32694.60 2009-12-31 02:10:04.000 365 32383.80 59.28 4478.07 32694.53 2009-12-31 02:10:05.000 365 32383.70 59.41 4478.01 32694.63 2009-12-31 02:10:06.000 365 32383.69 59.45 4477.98 32694.58 2009-12-31 02:10:07.000 365 32383.75 59.34 4478.00 32694.57 2009-12-31 02:10:08.000 365 32383.70 59.42 4477.95 32694.69 2009-12-31 02:10:09.000 365 32383.74 59.35 4477.99 32694.64 2009-12-31 02:10:10.000 365 32383.78 59.26 4477.99 32694.57 2009-12-31 02:10:11.000 365 32383.70 59.36 4478.01 32694.53 2009-12-31 02:10:12.000 365 32383.68 59.39 4478.00 32694.66 2009-12-31 02:10:13.000 365 32383.67 59.36 4477.99 32694.64 2009-12-31 02:10:14.000 365 32383.72 59.29 4478.03 32694.64 2009-12-31 02:10:15.000 365 32383.69 59.33 4478.00 32694.59 2009-12-31 02:10:16.000 365 32383.65 59.39 4477.97 32694.58 2009-12-31 02:10:17.000 365 32383.63 59.40 4477.95 32694.57 2009-12-31 02:10:18.000 365 32383.63 59.35 4477.90 32694.60 2009-12-31 02:10:19.000 365 32383.81 59.14 4477.93 32694.64 2009-12-31 02:10:20.000 365 32383.77 59.22 4477.96 32694.58 2009-12-31 02:10:21.000 365 32383.69 59.29 4477.96 32694.58 2009-12-31 02:10:22.000 365 32383.61 59.41 4477.95 32694.47 2009-12-31 02:10:23.000 365 32383.44 59.60 4477.92 32694.61 2009-12-31 02:10:24.000 365 32383.47 59.68 4477.96 32694.67 2009-12-31 02:10:25.000 365 32383.68 59.45 4478.02 32694.67 2009-12-31 02:10:26.000 365 32383.75 59.38 4478.00 32694.62 2009-12-31 02:10:27.000 365 32383.77 59.35 4478.00 32694.57 2009-12-31 02:10:28.000 365 32383.79 59.33 4478.01 32694.55 2009-12-31 02:10:29.000 365 32383.81 59.31 4477.98 32694.64 2009-12-31 02:10:30.000 365 32383.76 59.31 4478.00 32694.58 2009-12-31 02:10:31.000 365 32383.75 59.29 4477.98 32694.59 2009-12-31 02:10:32.000 365 32383.68 59.33 4477.97 32694.56 2009-12-31 02:10:33.000 365 32383.68 59.34 4477.98 32694.66 2009-12-31 02:10:34.000 365 32383.74 59.28 4477.97 32694.59 2009-12-31 02:10:35.000 365 32383.71 59.25 4477.92 32694.64 2009-12-31 02:10:36.000 365 32383.72 59.21 4477.91 32694.59 2009-12-31 02:10:37.000 365 32383.62 59.34 4477.88 32694.60 2009-12-31 02:10:38.000 365 32383.64 59.33 4477.90 32694.58 2009-12-31 02:10:39.000 365 32383.75 59.25 4477.94 32694.60 2009-12-31 02:10:40.000 365 32383.75 59.24 4477.97 32694.61 2009-12-31 02:10:41.000 365 32383.67 59.35 4477.95 32694.60 2009-12-31 02:10:42.000 365 32383.65 59.42 4477.92 32694.58 2009-12-31 02:10:43.000 365 32383.74 59.32 4477.95 32694.61 2009-12-31 02:10:44.000 365 32383.75 59.34 4477.93 32694.63 2009-12-31 02:10:45.000 365 32383.70 59.40 4477.92 32694.59 2009-12-31 02:10:46.000 365 32383.74 59.34 4477.97 32694.65 2009-12-31 02:10:47.000 365 32383.83 59.22 4477.98 32694.58 2009-12-31 02:10:48.000 365 32383.82 59.24 4477.96 32694.61 2009-12-31 02:10:49.000 365 32383.75 59.29 4477.97 32694.57 2009-12-31 02:10:50.000 365 32383.76 59.27 4477.98 32694.55 2009-12-31 02:10:51.000 365 32383.77 59.23 4477.97 32694.61 2009-12-31 02:10:52.000 365 32383.77 59.24 4477.97 32694.58 2009-12-31 02:10:53.000 365 32383.83 59.12 4478.01 32694.60 2009-12-31 02:10:54.000 365 32383.82 59.10 4478.02 32694.51 2009-12-31 02:10:55.000 365 32383.84 59.17 4478.04 32694.60 2009-12-31 02:10:56.000 365 32383.77 59.31 4478.07 32694.67 2009-12-31 02:10:57.000 365 32383.76 59.32 4478.02 32694.58 2009-12-31 02:10:58.000 365 32383.74 59.38 4477.99 32694.62 2009-12-31 02:10:59.000 365 32383.69 59.37 4477.97 32694.64 2009-12-31 02:11:00.000 365 32383.73 59.33 4477.99 32694.67 2009-12-31 02:11:01.000 365 32383.83 59.23 4478.01 32694.59 2009-12-31 02:11:02.000 365 32383.75 59.28 4478.01 32694.57 2009-12-31 02:11:03.000 365 32383.69 59.35 4478.00 32694.59 2009-12-31 02:11:04.000 365 32383.77 59.26 4478.01 32694.51 2009-12-31 02:11:05.000 365 32383.74 59.34 4477.99 32694.60 2009-12-31 02:11:06.000 365 32383.70 59.39 4477.96 32694.65 2009-12-31 02:11:07.000 365 32383.73 59.29 4478.00 32694.48 2009-12-31 02:11:08.000 365 32383.73 59.29 4477.92 32694.55 2009-12-31 02:11:09.000 365 32383.69 59.37 4477.89 32694.63 2009-12-31 02:11:10.000 365 32383.69 59.33 4477.95 32694.59 2009-12-31 02:11:11.000 365 32383.73 59.28 4477.95 32694.59 2009-12-31 02:11:12.000 365 32383.75 59.30 4477.94 32694.61 2009-12-31 02:11:13.000 365 32383.79 59.30 4477.92 32694.64 2009-12-31 02:11:14.000 365 32383.80 59.28 4477.95 32694.63 2009-12-31 02:11:15.000 365 32383.72 59.38 4477.94 32694.53 2009-12-31 02:11:16.000 365 32383.72 59.32 4477.96 32694.60 2009-12-31 02:11:17.000 365 32383.79 59.19 4477.98 32694.59 2009-12-31 02:11:18.000 365 32383.72 59.25 4477.91 32694.57 2009-12-31 02:11:19.000 365 32383.69 59.29 4477.93 32694.53 2009-12-31 02:11:20.000 365 32383.69 59.27 4477.95 32694.61 2009-12-31 02:11:21.000 365 32383.79 59.21 4477.99 32694.55 2009-12-31 02:11:22.000 365 32383.75 59.32 4477.97 32694.65 2009-12-31 02:11:23.000 365 32383.81 59.27 4477.95 32694.58 2009-12-31 02:11:24.000 365 32383.76 59.30 4477.94 32694.50 2009-12-31 02:11:25.000 365 32383.78 59.27 4477.95 32694.64 2009-12-31 02:11:26.000 365 32383.78 59.24 4477.94 32694.63 2009-12-31 02:11:27.000 365 32383.74 59.27 4477.94 32694.49 2009-12-31 02:11:28.000 365 32383.70 59.28 4477.95 32694.59 2009-12-31 02:11:29.000 365 32383.84 59.16 4477.94 32694.61 2009-12-31 02:11:30.000 365 32383.79 59.26 4477.95 32694.61 2009-12-31 02:11:31.000 365 32383.69 59.33 4477.91 32694.64 2009-12-31 02:11:32.000 365 32383.65 59.37 4477.92 32694.50 2009-12-31 02:11:33.000 365 32383.74 59.23 4477.96 32694.57 2009-12-31 02:11:34.000 365 32383.75 59.22 4477.99 32694.60 2009-12-31 02:11:35.000 365 32383.68 59.29 4477.97 32694.60 2009-12-31 02:11:36.000 365 32383.78 59.18 4477.99 32694.53 2009-12-31 02:11:37.000 365 32383.86 59.07 4478.00 32694.62 2009-12-31 02:11:38.000 365 32383.77 59.18 4477.92 32694.53 2009-12-31 02:11:39.000 365 32383.75 59.21 4477.92 32694.50 2009-12-31 02:11:40.000 365 32383.82 59.18 4477.93 32694.65 2009-12-31 02:11:41.000 365 32383.75 59.28 4477.92 32694.49 2009-12-31 02:11:42.000 365 32383.69 59.35 4477.90 32694.58 2009-12-31 02:11:43.000 365 32383.79 59.23 4477.91 32694.53 2009-12-31 02:11:44.000 365 32383.78 59.16 4477.92 32694.59 2009-12-31 02:11:45.000 365 32383.70 59.29 4477.96 32694.55 2009-12-31 02:11:46.000 365 32383.72 59.29 4477.97 32694.57 2009-12-31 02:11:47.000 365 32383.76 59.24 4477.95 32694.62 2009-12-31 02:11:48.000 365 32383.77 59.16 4477.96 32694.50 2009-12-31 02:11:49.000 365 32383.80 59.10 4477.98 32694.52 2009-12-31 02:11:50.000 365 32383.80 59.09 4477.96 32694.52 2009-12-31 02:11:51.000 365 32383.78 59.11 4477.94 32694.58 2009-12-31 02:11:52.000 365 32383.72 59.26 4477.96 32694.63 2009-12-31 02:11:53.000 365 32383.69 59.28 4477.97 32694.60 2009-12-31 02:11:54.000 365 32383.68 59.27 4477.95 32694.58 2009-12-31 02:11:55.000 365 32383.68 59.27 4477.98 32694.63 2009-12-31 02:11:56.000 365 32383.55 59.37 4477.92 32694.53 2009-12-31 02:11:57.000 365 32383.58 59.33 4477.93 32694.57 2009-12-31 02:11:58.000 365 32383.62 59.34 4477.95 32694.61 2009-12-31 02:11:59.000 365 32383.63 59.34 4477.97 32694.54 2009-12-31 02:12:00.000 365 32383.61 59.36 4477.92 32694.60 2009-12-31 02:12:01.000 365 32383.63 59.32 4477.92 32694.59 2009-12-31 02:12:02.000 365 32383.57 59.35 4477.93 32694.51 2009-12-31 02:12:03.000 365 32383.67 59.24 4477.96 32694.60 2009-12-31 02:12:04.000 365 32383.67 59.24 4477.95 32694.56 2009-12-31 02:12:05.000 365 32383.70 59.14 4477.95 32694.57 2009-12-31 02:12:06.000 365 32383.66 59.20 4477.95 32694.58 2009-12-31 02:12:07.000 365 32383.60 59.27 4477.96 32694.58 2009-12-31 02:12:08.000 365 32383.63 59.18 4477.95 32694.57 2009-12-31 02:12:09.000 365 32383.72 59.15 4477.98 32694.48 2009-12-31 02:12:10.000 365 32383.72 59.15 4477.95 32694.50 2009-12-31 02:12:11.000 365 32383.75 59.13 4477.94 32694.53 2009-12-31 02:12:12.000 365 32383.70 59.14 4477.94 32694.49 2009-12-31 02:12:13.000 365 32383.63 59.28 4477.91 32694.60 2009-12-31 02:12:14.000 365 32383.63 59.29 4477.94 32694.54 2009-12-31 02:12:15.000 365 32383.62 59.27 4477.96 32694.48 2009-12-31 02:12:16.000 365 32383.64 59.25 4477.95 32694.58 2009-12-31 02:12:17.000 365 32383.69 59.22 4477.98 32694.55 2009-12-31 02:12:18.000 365 32383.70 59.21 4477.97 32694.53 2009-12-31 02:12:19.000 365 32383.66 59.24 4477.94 32694.53 2009-12-31 02:12:20.000 365 32383.63 59.26 4477.96 32694.57 2009-12-31 02:12:21.000 365 32383.57 59.29 4477.90 32694.55 2009-12-31 02:12:22.000 365 32383.64 59.26 4477.92 32694.59 2009-12-31 02:12:23.000 365 32383.67 59.22 4477.96 32694.51 2009-12-31 02:12:24.000 365 32383.62 59.28 4477.97 32694.50 2009-12-31 02:12:25.000 365 32383.54 59.40 4477.93 32694.58 2009-12-31 02:12:26.000 365 32383.60 59.35 4477.91 32694.53 2009-12-31 02:12:27.000 365 32383.60 59.40 4477.91 32694.56 2009-12-31 02:12:28.000 365 32383.70 59.22 4477.92 32694.55 2009-12-31 02:12:29.000 365 32383.63 59.29 4477.94 32694.51 2009-12-31 02:12:30.000 365 32383.63 59.31 4477.92 32694.54 2009-12-31 02:12:31.000 365 32383.65 59.30 4477.93 32694.53 2009-12-31 02:12:32.000 365 32383.71 59.18 4477.94 32694.66 2009-12-31 02:12:33.000 365 32383.72 59.21 4477.92 32694.43 2009-12-31 02:12:34.000 365 32383.62 59.39 4477.87 32694.55 2009-12-31 02:12:35.000 365 32383.65 59.24 4477.92 32694.54 2009-12-31 02:12:36.000 365 32383.62 59.24 4477.91 32694.57 2009-12-31 02:12:37.000 365 32383.60 59.30 4477.89 32694.53 2009-12-31 02:12:38.000 365 32383.64 59.28 4477.87 32694.51 2009-12-31 02:12:39.000 365 32383.70 59.18 4477.91 32694.52 2009-12-31 02:12:40.000 365 32383.54 59.31 4477.90 32694.56 2009-12-31 02:12:41.000 365 32383.53 59.37 4477.90 32694.55 2009-12-31 02:12:42.000 365 32383.68 59.20 4477.94 32694.45 2009-12-31 02:12:43.000 365 32383.69 59.19 4477.93 32694.52 2009-12-31 02:12:44.000 365 32383.71 59.20 4477.99 32694.54 2009-12-31 02:12:45.000 365 32383.74 59.19 4478.00 32694.51 2009-12-31 02:12:46.000 365 32383.74 59.16 4477.98 32694.55 2009-12-31 02:12:47.000 365 32383.62 59.28 4477.98 32694.46 2009-12-31 02:12:48.000 365 32383.69 59.26 4478.05 32694.47 2009-12-31 02:12:49.000 365 32383.69 59.27 4478.02 32694.52 2009-12-31 02:12:50.000 365 32383.63 59.31 4477.95 32694.59 2009-12-31 02:12:51.000 365 32383.72 59.16 4478.00 32694.55 2009-12-31 02:12:52.000 365 32383.69 59.18 4477.96 32694.57 2009-12-31 02:12:53.000 365 32383.63 59.31 4477.93 32694.57 2009-12-31 02:12:54.000 365 32383.63 59.29 4477.95 32694.51 2009-12-31 02:12:55.000 365 32383.72 59.22 4477.99 32694.57 2009-12-31 02:12:56.000 365 32383.72 59.22 4477.98 32694.52 2009-12-31 02:12:57.000 365 32383.61 59.33 4477.95 32694.54 2009-12-31 02:12:58.000 365 32383.72 59.18 4477.96 32694.52 2009-12-31 02:12:59.000 365 32383.75 59.16 4477.95 32694.42 2009-12-31 02:13:00.000 365 32383.77 59.10 4477.94 32694.57 2009-12-31 02:13:01.000 365 32383.67 59.23 4477.94 32694.48 2009-12-31 02:13:02.000 365 32383.63 59.32 4477.94 32694.56 2009-12-31 02:13:03.000 365 32383.66 59.28 4477.95 32694.42 2009-12-31 02:13:04.000 365 32383.62 59.31 4477.91 32694.53 2009-12-31 02:13:05.000 365 32383.62 59.33 4477.92 32694.55 2009-12-31 02:13:06.000 365 32383.63 59.33 4477.95 32694.59 2009-12-31 02:13:07.000 365 32383.63 59.31 4477.91 32694.50 2009-12-31 02:13:08.000 365 32383.70 59.19 4477.96 32694.55 2009-12-31 02:13:09.000 365 32383.71 59.15 4477.94 32694.52 2009-12-31 02:13:10.000 365 32383.58 59.31 4477.90 32694.49 2009-12-31 02:13:11.000 365 32383.71 59.12 4477.97 32694.50 2009-12-31 02:13:12.000 365 32383.74 59.10 4477.96 32694.51 2009-12-31 02:13:13.000 365 32383.75 59.09 4477.92 32694.51 2009-12-31 02:13:14.000 365 32383.61 59.21 4477.90 32694.37 2009-12-31 02:13:15.000 365 32383.67 59.22 4477.91 32694.60 2009-12-31 02:13:16.000 365 32383.73 59.10 4477.91 32694.46 2009-12-31 02:13:17.000 365 32383.66 59.17 4477.88 32694.52 2009-12-31 02:13:18.000 365 32383.55 59.24 4477.93 32694.53 2009-12-31 02:13:19.000 365 32383.65 59.16 4478.00 32694.58 2009-12-31 02:13:20.000 365 32383.61 59.20 4477.92 32694.53 2009-12-31 02:13:21.000 365 32383.60 59.22 4477.92 32694.46 2009-12-31 02:13:22.000 365 32383.60 59.23 4477.90 32694.50 2009-12-31 02:13:23.000 365 32383.62 59.28 4477.92 32694.52 2009-12-31 02:13:24.000 365 32383.62 59.28 4477.91 32694.49 2009-12-31 02:13:25.000 365 32383.62 59.24 4477.91 32694.55 2009-12-31 02:13:26.000 365 32383.66 59.23 4477.92 32694.53 2009-12-31 02:13:27.000 365 32383.67 59.26 4477.93 32694.51 2009-12-31 02:13:28.000 365 32383.66 59.29 4477.94 32694.48 2009-12-31 02:13:29.000 365 32383.64 59.25 4477.95 32694.52 2009-12-31 02:13:30.000 365 32383.58 59.22 4477.92 32694.51 2009-12-31 02:13:31.000 365 32383.64 59.22 4477.94 32694.46 2009-12-31 02:13:32.000 365 32383.68 59.23 4477.95 32694.52 2009-12-31 02:13:33.000 365 32383.67 59.21 4477.93 32694.49 2009-12-31 02:13:34.000 365 32383.64 59.21 4477.93 32694.44 2009-12-31 02:13:35.000 365 32383.62 59.23 4477.93 32694.55 2009-12-31 02:13:36.000 365 32383.64 59.19 4477.90 32694.56 2009-12-31 02:13:37.000 365 32383.64 59.19 4477.89 32694.58 2009-12-31 02:13:38.000 365 32383.64 59.22 4477.90 32694.52 2009-12-31 02:13:39.000 365 32383.65 59.24 4477.90 32694.51 2009-12-31 02:13:40.000 365 32383.61 59.26 4477.90 32694.48 2009-12-31 02:13:41.000 365 32383.62 59.23 4477.91 32694.55 2009-12-31 02:13:42.000 365 32383.63 59.27 4477.90 32694.46 2009-12-31 02:13:43.000 365 32383.67 59.25 4477.88 32694.56 2009-12-31 02:13:44.000 365 32383.63 59.26 4477.97 32694.57 2009-12-31 02:13:45.000 365 32383.54 59.15 4477.86 32694.53 2009-12-31 02:13:46.000 365 32383.57 59.18 4477.87 32694.52 2009-12-31 02:13:47.000 365 32383.60 59.20 4477.93 32694.48 2009-12-31 02:13:48.000 365 32383.61 59.23 4477.93 32694.62 2009-12-31 02:13:49.000 365 32383.59 59.25 4477.94 32694.46 2009-12-31 02:13:50.000 365 32383.58 59.30 4477.98 32694.54 2009-12-31 02:13:51.000 365 32383.57 59.24 4477.97 32694.63 2009-12-31 02:13:52.000 365 32383.60 59.21 4477.98 32694.42 2009-12-31 02:13:53.000 365 32383.60 59.19 4477.95 32694.53 2009-12-31 02:13:54.000 365 32383.60 59.21 4477.93 32694.51 2009-12-31 02:13:55.000 365 32383.60 59.21 4477.86 32694.54 2009-12-31 02:13:56.000 365 32383.62 59.19 4477.86 32694.54 2009-12-31 02:13:57.000 365 32383.60 59.16 4477.89 32694.49 2009-12-31 02:13:58.000 365 32383.60 59.18 4477.93 32694.57 2009-12-31 02:13:59.000 365 32383.63 59.15 4477.90 32694.55 2009-12-31 02:14:00.000 365 32383.64 59.20 4477.96 32694.49 2009-12-31 02:14:01.000 365 32383.64 59.23 4478.00 32694.60 2009-12-31 02:14:02.000 365 32383.60 59.18 4477.92 32694.52 2009-12-31 02:14:03.000 365 32383.62 59.15 4477.89 32694.48 2009-12-31 02:14:04.000 365 32383.63 59.16 4477.94 32694.54 2009-12-31 02:14:05.000 365 32383.63 59.17 4477.98 32694.56 2009-12-31 02:14:06.000 365 32383.66 59.15 4477.97 32694.55 2009-12-31 02:14:07.000 365 32383.66 59.15 4477.98 32694.44 2009-12-31 02:14:08.000 365 32383.67 59.17 4477.98 32694.48 2009-12-31 02:14:09.000 365 32383.67 59.17 4477.97 32694.61 2009-12-31 02:14:10.000 365 32383.65 59.19 4477.92 32694.50 2009-12-31 02:14:11.000 365 32383.63 59.16 4477.93 32694.52 2009-12-31 02:14:12.000 365 32383.64 59.14 4477.95 32694.54 2009-12-31 02:14:13.000 365 32383.68 59.16 4477.94 32694.47 2009-12-31 02:14:14.000 365 32383.65 59.15 4477.91 32694.57 2009-12-31 02:14:15.000 365 32383.64 59.11 4477.90 32694.49 2009-12-31 02:14:16.000 365 32383.63 59.11 4477.93 32694.57 2009-12-31 02:14:17.000 365 32383.66 59.09 4477.91 32694.45 2009-12-31 02:14:18.000 365 32383.67 59.13 4477.96 32694.58 2009-12-31 02:14:19.000 365 32383.65 59.14 4477.93 32694.61 2009-12-31 02:14:20.000 365 32383.64 59.15 4477.95 32694.47 2009-12-31 02:14:21.000 365 32383.66 59.16 4477.97 32694.50 2009-12-31 02:14:22.000 365 32383.61 59.17 4477.96 32694.56 2009-12-31 02:14:23.000 365 32383.60 59.16 4477.91 32694.58 2009-12-31 02:14:24.000 365 32383.59 59.13 4477.90 32694.51 2009-12-31 02:14:25.000 365 32383.62 59.17 4477.93 32694.53 2009-12-31 02:14:26.000 365 32383.63 59.17 4477.94 32694.58 2009-12-31 02:14:27.000 365 32383.67 59.17 4477.99 32694.60 2009-12-31 02:14:28.000 365 32383.66 59.18 4477.98 32694.50 2009-12-31 02:14:29.000 365 32383.67 59.16 4477.95 32694.52 2009-12-31 02:14:30.000 365 32383.68 59.17 4477.92 32694.49 2009-12-31 02:14:31.000 365 32383.67 59.16 4477.90 32694.51 2009-12-31 02:14:32.000 365 32383.65 59.15 4477.91 32694.55 2009-12-31 02:14:33.000 365 32383.64 59.15 4477.89 32694.53 2009-12-31 02:14:34.000 365 32383.64 59.16 4477.89 32694.52 2009-12-31 02:14:35.000 365 32383.67 59.16 4477.93 32694.57 2009-12-31 02:14:36.000 365 32383.65 59.16 4477.92 32694.47 2009-12-31 02:14:37.000 365 32383.63 59.18 4477.92 32694.54 2009-12-31 02:14:38.000 365 32383.66 59.21 4477.92 32694.53 2009-12-31 02:14:39.000 365 32383.70 59.19 4477.91 32694.46 2009-12-31 02:14:40.000 365 32383.70 59.20 4477.92 32694.52 2009-12-31 02:14:41.000 365 32383.70 59.18 4477.94 32694.50 2009-12-31 02:14:42.000 365 32383.70 59.21 4477.96 32694.56 2009-12-31 02:14:43.000 365 32383.70 59.19 4477.90 32694.52 2009-12-31 02:14:44.000 365 32383.73 59.20 4477.87 32694.53 2009-12-31 02:14:45.000 365 32383.71 59.19 4477.89 32694.59 2009-12-31 02:14:46.000 365 32383.69 59.19 4477.93 32694.56 2009-12-31 02:14:47.000 365 32383.69 59.17 4477.91 32694.66 2009-12-31 02:14:48.000 365 32383.73 59.19 4477.90 32694.54 2009-12-31 02:14:49.000 365 32383.76 59.22 4477.92 32694.45 2009-12-31 02:14:50.000 365 32383.74 59.19 4477.90 32694.57 2009-12-31 02:14:51.000 365 32383.77 59.19 4477.90 32694.54 2009-12-31 02:14:52.000 365 32383.74 59.23 4477.93 32694.57 2009-12-31 02:14:53.000 365 32383.73 59.23 4477.93 32694.45 2009-12-31 02:14:54.000 365 32383.71 59.24 4477.91 32694.53 2009-12-31 02:14:55.000 365 32383.71 59.22 4477.89 32694.46 2009-12-31 02:14:56.000 365 32383.70 59.19 4477.90 32694.51 2009-12-31 02:14:57.000 365 32383.67 59.16 4477.96 32694.56 2009-12-31 02:14:58.000 365 32383.66 59.18 4477.93 32694.52 2009-12-31 02:14:59.000 365 32383.70 59.19 4477.93 32694.54 2009-12-31 02:15:00.000 365 32383.70 59.26 4477.99 32694.57 2009-12-31 02:15:01.000 365 32383.69 59.26 4477.99 32694.56 2009-12-31 02:15:02.000 365 32383.69 59.24 4477.95 32694.57 2009-12-31 02:15:03.000 365 32383.67 59.23 4477.94 32694.51 2009-12-31 02:15:04.000 365 32383.66 59.25 4477.95 32694.53 2009-12-31 02:15:05.000 365 32383.67 59.27 4477.97 32694.59 2009-12-31 02:15:06.000 365 32383.66 59.27 4478.01 32694.48 2009-12-31 02:15:07.000 365 32383.68 59.21 4477.95 32694.50 2009-12-31 02:15:08.000 365 32383.69 59.23 4477.94 32694.58 2009-12-31 02:15:09.000 365 32383.67 59.24 4478.00 32694.51 2009-12-31 02:15:10.000 365 32383.69 59.25 4477.98 32694.57 2009-12-31 02:15:11.000 365 32383.67 59.22 4477.93 32694.54 2009-12-31 02:15:12.000 365 32383.62 59.24 4477.96 32694.59 2009-12-31 02:15:13.000 365 32383.63 59.28 4477.98 32694.58 2009-12-31 02:15:14.000 365 32383.64 59.25 4477.94 32694.53 2009-12-31 02:15:15.000 365 32383.61 59.25 4477.95 32694.63 2009-12-31 02:15:16.000 365 32383.61 59.27 4477.97 32694.45 2009-12-31 02:15:17.000 365 32383.65 59.28 4477.96 32694.52 2009-12-31 02:15:18.000 365 32383.69 59.26 4477.95 32694.57 2009-12-31 02:15:19.000 365 32383.70 59.19 4477.88 32694.49 2009-12-31 02:15:20.000 365 32383.65 59.23 4477.89 32694.56 2009-12-31 02:15:21.000 365 32383.67 59.22 4477.84 32694.54 2009-12-31 02:15:22.000 365 32383.69 59.22 4477.89 32694.62 2009-12-31 02:15:23.000 365 32383.67 59.23 4477.93 32694.50 2009-12-31 02:15:24.000 365 32383.64 59.26 4477.92 32694.54 2009-12-31 02:15:25.000 365 32383.63 59.24 4477.93 32694.56 2009-12-31 02:15:26.000 365 32383.66 59.26 4477.92 32694.55 2009-12-31 02:15:27.000 365 32383.68 59.21 4477.89 32694.56 2009-12-31 02:15:28.000 365 32383.65 59.21 4477.88 32694.66 2009-12-31 02:15:29.000 365 32383.64 59.21 4477.91 32694.51 2009-12-31 02:15:30.000 365 32383.69 59.19 4477.90 32694.60 2009-12-31 02:15:31.000 365 32383.72 59.22 4477.90 32694.47 2009-12-31 02:15:32.000 365 32383.74 59.21 4477.88 32694.59 2009-12-31 02:15:33.000 365 32383.70 59.21 4477.92 32694.57 2009-12-31 02:15:34.000 365 32383.67 59.16 4477.91 32694.53 2009-12-31 02:15:35.000 365 32383.67 59.17 4477.93 32694.54 2009-12-31 02:15:36.000 365 32383.68 59.20 4477.97 32694.53 2009-12-31 02:15:37.000 365 32383.67 59.19 4477.98 32694.54 2009-12-31 02:15:38.000 365 32383.65 59.20 4477.94 32694.57 2009-12-31 02:15:39.000 365 32383.66 59.22 4477.97 32694.50 2009-12-31 02:15:40.000 365 32383.67 59.21 4477.96 32694.52 2009-12-31 02:15:41.000 365 32383.69 59.20 4477.96 32694.59 2009-12-31 02:15:42.000 365 32383.66 59.19 4477.98 32694.48 2009-12-31 02:15:43.000 365 32383.68 59.21 4477.99 32694.52 2009-12-31 02:15:44.000 365 32383.69 59.23 4477.98 32694.59 2009-12-31 02:15:45.000 365 32383.69 59.21 4477.96 32694.52 2009-12-31 02:15:46.000 365 32383.70 59.20 4477.91 32694.51 2009-12-31 02:15:47.000 365 32383.71 59.17 4477.89 32694.64 2009-12-31 02:15:48.000 365 32383.68 59.19 4477.87 32694.53 2009-12-31 02:15:49.000 365 32383.69 59.17 4477.85 32694.50 2009-12-31 02:15:50.000 365 32383.70 59.17 4477.89 32694.62 2009-12-31 02:15:51.000 365 32383.73 59.21 4477.89 32694.59 2009-12-31 02:15:52.000 365 32383.73 59.23 4477.90 32694.58 2009-12-31 02:15:53.000 365 32383.70 59.20 4477.87 32694.53 2009-12-31 02:15:54.000 365 32383.68 59.14 4477.88 32694.62 2009-12-31 02:15:55.000 365 32383.70 59.10 4477.89 32694.54 2009-12-31 02:15:56.000 365 32383.74 59.14 4477.89 32694.61 2009-12-31 02:15:57.000 365 32383.74 59.11 4477.83 32694.58 2009-12-31 02:15:58.000 365 32383.73 59.10 4477.83 32694.55 2009-12-31 02:15:59.000 365 32383.72 59.13 4477.86 32694.59 2009-12-31 02:16:00.000 365 32383.70 59.16 4477.90 32694.59 2009-12-31 02:16:01.000 365 32383.70 59.13 4477.85 32694.55 2009-12-31 02:16:02.000 365 32383.72 59.14 4477.88 32694.53 2009-12-31 02:16:03.000 365 32383.75 59.17 4477.90 32694.61 2009-12-31 02:16:04.000 365 32383.76 59.18 4477.89 32694.60 2009-12-31 02:16:05.000 365 32383.75 59.13 4477.89 32694.59 2009-12-31 02:16:06.000 365 32383.72 59.14 4477.85 32694.56 2009-12-31 02:16:07.000 365 32383.72 59.17 4477.89 32694.52 2009-12-31 02:16:08.000 365 32383.68 59.17 4477.90 32694.61 2009-12-31 02:16:09.000 365 32383.70 59.18 4477.90 32694.55 2009-12-31 02:16:10.000 365 32383.69 59.16 4477.90 32694.61 2009-12-31 02:16:11.000 365 32383.68 59.14 4477.90 32694.55 2009-12-31 02:16:12.000 365 32383.71 59.17 4477.90 32694.48 2009-12-31 02:16:13.000 365 32383.79 59.17 4477.94 32694.61 2009-12-31 02:16:14.000 365 32383.79 59.15 4477.92 32694.56 2009-12-31 02:16:15.000 365 32383.75 59.15 4477.95 32694.53 2009-12-31 02:16:16.000 365 32383.73 59.16 4477.96 32694.61 2009-12-31 02:16:17.000 365 32383.72 59.14 4477.93 32694.58 2009-12-31 02:16:18.000 365 32383.70 59.18 4477.93 32694.63 2009-12-31 02:16:19.000 365 32383.74 59.21 4477.99 32694.63 2009-12-31 02:16:20.000 365 32383.75 59.19 4477.95 32694.65 2009-12-31 02:16:21.000 365 32383.76 59.19 4477.94 32694.60 2009-12-31 02:16:22.000 365 32383.73 59.15 4477.98 32694.61 2009-12-31 02:16:23.000 365 32383.77 59.18 4477.96 32694.60 2009-12-31 02:16:24.000 365 32383.73 59.16 4477.93 32694.62 2009-12-31 02:16:25.000 365 32383.73 59.19 4477.97 32694.62 2009-12-31 02:16:26.000 365 32383.71 59.19 4477.96 32694.63 2009-12-31 02:16:27.000 365 32383.70 59.19 4477.93 32694.53 2009-12-31 02:16:28.000 365 32383.72 59.20 4477.94 32694.64 2009-12-31 02:16:29.000 365 32383.72 59.17 4477.89 32694.66 2009-12-31 02:16:30.000 365 32383.76 59.17 4477.94 32694.57 2009-12-31 02:16:31.000 365 32383.77 59.23 4478.00 32694.59 2009-12-31 02:16:32.000 365 32383.77 59.20 4477.99 32694.57 2009-12-31 02:16:33.000 365 32383.77 59.18 4477.95 32694.55 2009-12-31 02:16:34.000 365 32383.80 59.17 4477.97 32694.62 2009-12-31 02:16:35.000 365 32383.77 59.17 4477.94 32694.56 2009-12-31 02:16:36.000 365 32383.76 59.15 4477.92 32694.59 2009-12-31 02:16:37.000 365 32383.77 59.15 4477.93 32694.64 2009-12-31 02:16:38.000 365 32383.73 59.13 4477.91 32694.59 2009-12-31 02:16:39.000 365 32383.72 59.14 4477.92 32694.58 2009-12-31 02:16:40.000 365 32383.69 59.14 4477.96 32694.63 2009-12-31 02:16:41.000 365 32383.70 59.12 4477.95 32694.63 2009-12-31 02:16:42.000 365 32383.74 59.12 4477.93 32694.60 2009-12-31 02:16:43.000 365 32383.77 59.10 4477.92 32694.66 2009-12-31 02:16:44.000 365 32383.77 59.14 4477.89 32694.59 2009-12-31 02:16:45.000 365 32383.78 59.12 4477.91 32694.55 2009-12-31 02:16:46.000 365 32383.77 59.07 4477.91 32694.67 2009-12-31 02:16:47.000 365 32383.77 59.04 4477.89 32694.62 2009-12-31 02:16:48.000 365 32383.78 59.06 4477.87 32694.65 2009-12-31 02:16:49.000 365 32383.78 59.08 4477.88 32694.61 2009-12-31 02:16:50.000 365 32383.77 59.10 4477.90 32694.58 2009-12-31 02:16:51.000 365 32383.82 59.12 4477.91 32694.64 2009-12-31 02:16:52.000 365 32383.79 59.10 4477.88 32694.62 2009-12-31 02:16:53.000 365 32383.76 59.08 4477.89 32694.60 2009-12-31 02:16:54.000 365 32383.78 59.11 4477.91 32694.68 2009-12-31 02:16:55.000 365 32383.79 59.06 4477.85 32694.55 2009-12-31 02:16:56.000 365 32383.80 59.05 4477.86 32694.67 2009-12-31 02:16:57.000 365 32383.79 58.99 4477.84 32694.63 2009-12-31 02:16:58.000 365 32383.77 58.99 4477.86 32694.63 2009-12-31 02:16:59.000 365 32383.80 59.04 4477.89 32694.59 2009-12-31 02:17:00.000 365 32383.79 59.03 4477.89 32694.69 2009-12-31 02:17:01.000 365 32383.76 59.02 4477.86 32694.54 2009-12-31 02:17:02.000 365 32383.78 59.03 4477.80 32694.73 2009-12-31 02:17:03.000 365 32383.79 59.03 4477.83 32694.67 2009-12-31 02:17:04.000 365 32383.77 59.02 4477.80 32694.73 2009-12-31 02:17:05.000 365 32383.76 59.00 4477.80 32694.59 2009-12-31 02:17:06.000 365 32383.79 59.05 4477.81 32694.60 2009-12-31 02:17:07.000 365 32383.82 59.06 4477.88 32694.66 2009-12-31 02:17:08.000 365 32383.84 59.06 4477.90 32694.69 2009-12-31 02:17:09.000 365 32383.83 59.06 4477.91 32694.67 2009-12-31 02:17:10.000 365 32383.87 59.07 4477.91 32694.64 2009-12-31 02:17:11.000 365 32383.85 59.06 4477.89 32694.63 2009-12-31 02:17:12.000 365 32383.83 59.02 4477.92 32694.63 2009-12-31 02:17:13.000 365 32383.82 58.99 4477.86 32694.66 2009-12-31 02:17:14.000 365 32383.83 59.10 4477.96 32694.63 2009-12-31 02:17:15.000 365 32383.82 59.11 4477.90 32694.60 2009-12-31 02:17:16.000 365 32383.86 59.13 4477.90 32694.70 2009-12-31 02:17:17.000 365 32383.88 59.10 4477.83 32694.68 2009-12-31 02:17:18.000 365 32383.84 59.10 4477.85 32694.56 2009-12-31 02:17:19.000 365 32383.80 59.05 4477.81 32694.73 2009-12-31 02:17:20.000 365 32383.80 59.08 4477.85 32694.63 2009-12-31 02:17:21.000 365 32383.82 59.07 4477.88 32694.68 2009-12-31 02:17:22.000 365 32383.82 59.12 4477.97 32694.70 2009-12-31 02:17:23.000 365 32383.79 59.07 4477.89 32694.58 2009-12-31 02:17:24.000 365 32383.78 59.05 4477.90 32694.58 2009-12-31 02:17:25.000 365 32383.79 59.05 4477.89 32694.70 2009-12-31 02:17:26.000 365 32383.80 59.06 4477.89 32694.64 2009-12-31 02:17:27.000 365 32383.81 59.08 4477.89 32694.59 2009-12-31 02:17:28.000 365 32383.80 59.05 4477.84 32694.67 2009-12-31 02:17:29.000 365 32383.79 59.06 4477.84 32694.64 2009-12-31 02:17:30.000 365 32383.77 59.05 4477.85 32694.66 2009-12-31 02:17:31.000 365 32383.76 59.03 4477.81 32694.62 2009-12-31 02:17:32.000 365 32383.74 59.01 4477.83 32694.62 2009-12-31 02:17:33.000 365 32383.74 59.04 4477.90 32694.64 2009-12-31 02:17:34.000 365 32383.73 59.04 4477.86 32694.55 2009-12-31 02:17:35.000 365 32383.74 59.01 4477.87 32694.73 2009-12-31 02:17:36.000 365 32383.74 59.00 4477.89 32694.58 2009-12-31 02:17:37.000 365 32383.76 59.00 4477.83 32694.68 2009-12-31 02:17:38.000 365 32383.76 58.99 4477.83 32694.71 2009-12-31 02:17:39.000 365 32383.76 59.02 4477.82 32694.65 2009-12-31 02:17:40.000 365 32383.79 59.03 4477.86 32694.61 2009-12-31 02:17:41.000 365 32383.80 59.06 4477.87 32694.60 2009-12-31 02:17:42.000 365 32383.77 59.05 4477.82 32694.72 2009-12-31 02:17:43.000 365 32383.76 59.02 4477.80 32694.59 2009-12-31 02:17:44.000 365 32383.80 59.10 4477.87 32694.62 2009-12-31 02:17:45.000 365 32383.82 59.09 4477.85 32694.64 2009-12-31 02:17:46.000 365 32383.81 59.11 4477.90 32694.63 2009-12-31 02:17:47.000 365 32383.80 59.09 4477.88 32694.63 2009-12-31 02:17:48.000 365 32383.79 59.12 4477.91 32694.66 2009-12-31 02:17:49.000 365 32383.80 59.10 4477.91 32694.64 2009-12-31 02:17:50.000 365 32383.79 59.08 4477.87 32694.64 2009-12-31 02:17:51.000 365 32383.82 59.05 4477.86 32694.66 2009-12-31 02:17:52.000 365 32383.89 59.06 4477.89 32694.65 2009-12-31 02:17:53.000 365 32383.87 59.08 4477.87 32694.68 2009-12-31 02:17:54.000 365 32383.85 59.09 4477.82 32694.63 2009-12-31 02:17:55.000 365 32383.86 59.09 4477.83 32694.60 2009-12-31 02:17:56.000 365 32383.83 59.07 4477.82 32694.62 2009-12-31 02:17:57.000 365 32383.84 59.09 4477.84 32694.67 2009-12-31 02:17:58.000 365 32383.85 59.07 4477.83 32694.59 2009-12-31 02:17:59.000 365 32383.82 59.06 4477.83 32694.62 2009-12-31 02:18:00.000 365 32383.81 59.08 4477.85 32694.59 2009-12-31 02:18:01.000 365 32383.83 59.09 4477.86 32694.55 2009-12-31 02:18:02.000 365 32383.81 59.09 4477.85 32694.64 2009-12-31 02:18:03.000 365 32383.77 59.07 4477.81 32694.56 2009-12-31 02:18:04.000 365 32383.76 59.06 4477.76 32694.54 2009-12-31 02:18:05.000 365 32383.85 59.08 4477.81 32694.65 2009-12-31 02:18:06.000 365 32383.85 59.07 4477.82 32694.65 2009-12-31 02:18:07.000 365 32383.82 59.12 4477.80 32694.60 2009-12-31 02:18:08.000 365 32383.83 59.08 4477.80 32694.58 2009-12-31 02:18:09.000 365 32383.83 59.08 4477.89 32694.65 2009-12-31 02:18:10.000 365 32383.78 59.08 4477.89 32694.59 2009-12-31 02:18:11.000 365 32383.81 59.10 4477.84 32694.68 2009-12-31 02:18:12.000 365 32383.83 59.04 4477.79 32694.55 2009-12-31 02:18:13.000 365 32383.82 59.03 4477.82 32694.55 2009-12-31 02:18:14.000 365 32383.82 59.08 4477.92 32694.68 2009-12-31 02:18:15.000 365 32383.81 59.07 4477.89 32694.63 2009-12-31 02:18:16.000 365 32383.83 59.10 4477.86 32694.68 2009-12-31 02:18:17.000 365 32383.86 59.15 4477.87 32694.57 2009-12-31 02:18:18.000 365 32383.82 59.14 4477.84 32694.59 2009-12-31 02:18:19.000 365 32383.80 59.14 4477.90 32694.56 2009-12-31 02:18:20.000 365 32383.80 59.17 4477.92 32694.61 2009-12-31 02:18:21.000 365 32383.80 59.12 4477.86 32694.57 2009-12-31 02:18:22.000 365 32383.79 59.10 4477.81 32694.71 2009-12-31 02:18:23.000 365 32383.78 59.08 4477.84 32694.70 2009-12-31 02:18:24.000 365 32383.75 59.15 4477.85 32694.59 2009-12-31 02:18:25.000 365 32383.79 59.10 4477.79 32694.63 2009-12-31 02:18:26.000 365 32383.80 59.09 4477.76 32694.56 2009-12-31 02:18:27.000 365 32383.80 59.06 4477.81 32694.63 2009-12-31 02:18:28.000 365 32383.83 59.10 4477.84 32694.64 2009-12-31 02:18:29.000 365 32383.83 59.15 4477.85 32694.57 2009-12-31 02:18:30.000 365 32383.83 59.12 4477.83 32694.61 2009-12-31 02:18:31.000 365 32383.87 59.10 4477.82 32694.60 2009-12-31 02:18:32.000 365 32383.85 59.06 4477.76 32694.62 2009-12-31 02:18:33.000 365 32383.84 59.07 4477.79 32694.64 2009-12-31 02:18:34.000 365 32383.78 59.07 4477.79 32694.62 2009-12-31 02:18:35.000 365 32383.75 59.09 4477.81 32694.66 2009-12-31 02:18:36.000 365 32383.73 59.05 4477.78 32694.62 2009-12-31 02:18:37.000 365 32383.75 59.09 4477.79 32694.52 2009-12-31 02:18:38.000 365 32383.76 59.12 4477.85 32694.60 2009-12-31 02:18:39.000 365 32383.77 59.13 4477.88 32694.55 2009-12-31 02:18:40.000 365 32383.80 59.09 4477.79 32694.66 2009-12-31 02:18:41.000 365 32383.78 59.06 4477.75 32694.60 2009-12-31 02:18:42.000 365 32383.77 59.09 4477.81 32694.59 2009-12-31 02:18:43.000 365 32383.80 59.13 4477.88 32694.58 2009-12-31 02:18:44.000 365 32383.81 59.08 4477.87 32694.52 2009-12-31 02:18:45.000 365 32383.84 59.06 4477.85 32694.64 2009-12-31 02:18:46.000 365 32383.76 59.06 4477.84 32694.63 2009-12-31 02:18:47.000 365 32383.78 59.10 4477.84 32694.60 2009-12-31 02:18:48.000 365 32383.79 59.11 4477.85 32694.60 2009-12-31 02:18:49.000 365 32383.78 59.11 4477.90 32694.56 2009-12-31 02:18:50.000 365 32383.80 59.09 4477.91 32694.57 2009-12-31 02:18:51.000 365 32383.79 59.05 4477.86 32694.58 2009-12-31 02:18:52.000 365 32383.79 59.08 4477.84 32694.49 2009-12-31 02:18:53.000 365 32383.80 59.06 4477.83 32694.68 2009-12-31 02:18:54.000 365 32383.81 59.07 4477.83 32694.56 2009-12-31 02:18:55.000 365 32383.79 59.06 4477.83 32694.64 2009-12-31 02:18:56.000 365 32383.83 59.09 4477.88 32694.52 2009-12-31 02:18:57.000 365 32383.79 59.09 4477.81 32694.57 2009-12-31 02:18:58.000 365 32383.76 59.12 4477.82 32694.66 2009-12-31 02:18:59.000 365 32383.78 59.10 4477.82 32694.56 2009-12-31 02:19:00.000 365 32383.78 59.12 4477.85 32694.61 2009-12-31 02:19:01.000 365 32383.77 59.12 4477.81 32694.58 2009-12-31 02:19:02.000 365 32383.77 59.14 4477.81 32694.62 2009-12-31 02:19:03.000 365 32383.76 59.12 4477.78 32694.58 2009-12-31 02:19:04.000 365 32383.71 59.11 4477.79 32694.57 2009-12-31 02:19:05.000 365 32383.74 59.14 4477.83 32694.64 2009-12-31 02:19:06.000 365 32383.77 59.15 4477.82 32694.58 2009-12-31 02:19:07.000 365 32383.76 59.12 4477.84 32694.53 2009-12-31 02:19:08.000 365 32383.78 59.07 4477.82 32694.64 2009-12-31 02:19:09.000 365 32383.81 59.09 4477.85 32694.60 2009-12-31 02:19:10.000 365 32383.83 59.11 4477.90 32694.62 2009-12-31 02:19:11.000 365 32383.82 59.09 4477.84 32694.50 2009-12-31 02:19:12.000 365 32383.79 59.09 4477.79 32694.64 2009-12-31 02:19:13.000 365 32383.81 59.08 4477.84 32694.55 2009-12-31 02:19:14.000 365 32383.81 59.09 4477.81 32694.59 2009-12-31 02:19:15.000 365 32383.82 59.12 4477.82 32694.59 2009-12-31 02:19:16.000 365 32383.85 59.15 4477.81 32694.52 2009-12-31 02:19:17.000 365 32383.84 59.17 4477.83 32694.57 2009-12-31 02:19:18.000 365 32383.80 59.13 4477.82 32694.55 2009-12-31 02:19:19.000 365 32383.83 59.07 4477.84 32694.54 2009-12-31 02:19:20.000 365 32384.20 58.49 4477.95 32694.62 2009-12-31 02:19:21.000 365 32384.02 58.75 4477.89 32694.47 2009-12-31 02:19:22.000 365 32383.83 58.98 4477.85 32694.56 2009-12-31 02:19:23.000 365 32383.79 59.06 4477.84 32694.57 2009-12-31 02:19:24.000 365 32383.76 59.08 4477.84 32694.53 2009-12-31 02:19:25.000 365 32383.79 59.05 4477.82 32694.55 2009-12-31 02:19:26.000 365 32383.78 59.05 4477.77 32694.47 2009-12-31 02:19:27.000 365 32383.77 59.01 4477.73 32694.56 2009-12-31 02:19:28.000 365 32383.73 59.04 4477.73 32694.57 2009-12-31 02:19:29.000 365 32383.74 59.04 4477.78 32694.63 2009-12-31 02:19:30.000 365 32383.78 59.07 4477.82 32694.61 2009-12-31 02:19:31.000 365 32383.80 59.05 4477.79 32694.55 2009-12-31 02:19:32.000 365 32383.82 59.03 4477.79 32694.59 2009-12-31 02:19:33.000 365 32383.86 58.88 4477.84 32694.43 2009-12-31 02:19:34.000 365 32383.82 58.93 4477.81 32694.53 2009-12-31 02:19:35.000 365 32383.90 58.87 4477.81 32694.56 2009-12-31 02:19:36.000 365 32383.93 58.83 4477.81 32694.72 2009-12-31 02:19:37.000 365 32383.86 58.90 4477.82 32694.53 2009-12-31 02:19:38.000 365 32383.75 58.97 4477.79 32694.60 2009-12-31 02:19:39.000 365 32383.60 59.17 4477.73 32694.50 2009-12-31 02:19:40.000 365 32383.76 59.00 4477.78 32694.57 2009-12-31 02:19:41.000 365 32383.74 59.01 4477.81 32694.59 2009-12-31 02:19:42.000 365 32383.76 59.00 4477.81 32694.59 2009-12-31 02:19:43.000 365 32383.78 58.97 4477.85 32694.63 2009-12-31 02:19:44.000 365 32383.79 58.97 4477.83 32694.56 2009-12-31 02:19:45.000 365 32383.80 58.94 4477.80 32694.61 2009-12-31 02:19:46.000 365 32383.80 58.94 4477.77 32694.53 2009-12-31 02:19:47.000 365 32383.79 58.97 4477.81 32694.51 2009-12-31 02:19:48.000 365 32383.79 58.96 4477.84 32694.53 2009-12-31 02:19:49.000 365 32383.72 59.03 4477.81 32694.54 2009-12-31 02:19:50.000 365 32383.77 58.98 4477.79 32694.60 2009-12-31 02:19:51.000 365 32383.73 59.03 4477.80 32694.59 2009-12-31 02:19:52.000 365 32383.76 59.00 4477.78 32694.50 2009-12-31 02:19:53.000 365 32383.80 58.96 4477.77 32694.70 2009-12-31 02:19:54.000 365 32383.78 58.90 4477.79 32694.52 2009-12-31 02:19:55.000 365 32383.76 58.93 4477.78 32694.60 2009-12-31 02:19:56.000 365 32383.71 59.00 4477.76 32694.65 2009-12-31 02:19:57.000 365 32383.76 58.98 4477.77 32694.57 2009-12-31 02:19:58.000 365 32383.82 58.87 4477.80 32694.62 2009-12-31 02:19:59.000 365 32383.86 58.86 4477.75 32694.49 2009-12-31 02:20:00.000 365 32383.77 59.00 4477.74 32694.61 2009-12-31 02:20:01.000 365 32383.79 58.96 4477.76 32694.63 2009-12-31 02:20:02.000 365 32383.81 58.88 4477.77 32694.57 2009-12-31 02:20:03.000 365 32383.79 58.87 4477.76 32694.59 2009-12-31 02:20:04.000 365 32383.77 58.91 4477.73 32694.53 2009-12-31 02:20:05.000 365 32383.82 58.88 4477.73 32694.62 2009-12-31 02:20:06.000 365 32383.84 58.87 4477.77 32694.55 2009-12-31 02:20:07.000 365 32383.77 59.02 4477.71 32694.62 2009-12-31 02:20:08.000 365 32383.81 58.98 4477.68 32694.63 2009-12-31 02:20:09.000 365 32383.84 58.95 4477.64 32694.64 2009-12-31 02:20:10.000 365 32383.80 58.99 4477.65 32694.57 2009-12-31 02:20:11.000 365 32383.78 58.95 4477.68 32694.58 2009-12-31 02:20:12.000 365 32383.87 58.84 4477.70 32694.62 2009-12-31 02:20:13.000 365 32383.90 58.87 4477.70 32694.56 2009-12-31 02:20:14.000 365 32383.87 58.90 4477.73 32694.67 2009-12-31 02:20:15.000 365 32383.85 58.87 4477.76 32694.56 2009-12-31 02:20:16.000 365 32383.82 58.88 4477.75 32694.58 2009-12-31 02:20:17.000 365 32383.78 58.93 4477.73 32694.75 2009-12-31 02:20:18.000 365 32383.83 58.94 4477.69 32694.63 2009-12-31 02:20:19.000 365 32383.92 58.81 4477.75 32694.52 2009-12-31 02:20:20.000 365 32383.89 58.86 4477.77 32694.62 2009-12-31 02:20:21.000 365 32383.85 58.83 4477.77 32694.61 2009-12-31 02:20:22.000 365 32383.78 58.89 4477.74 32694.57 2009-12-31 02:20:23.000 365 32383.81 58.83 4477.74 32694.64 2009-12-31 02:20:24.000 365 32383.82 58.83 4477.72 32694.66 2009-12-31 02:20:25.000 365 32383.85 58.87 4477.72 32694.62 2009-12-31 02:20:26.000 365 32383.86 58.84 4477.74 32694.66 2009-12-31 02:20:27.000 365 32383.84 58.85 4477.73 32694.57 2009-12-31 02:20:28.000 365 32383.81 58.88 4477.70 32694.58 2009-12-31 02:20:29.000 365 32383.85 58.86 4477.74 32694.65 2009-12-31 02:20:30.000 365 32383.82 58.88 4477.76 32694.61 2009-12-31 02:20:31.000 365 32383.80 58.84 4477.72 32694.70 2009-12-31 02:20:32.000 365 32383.80 58.83 4477.68 32694.56 2009-12-31 02:20:33.000 365 32383.86 58.76 4477.72 32694.59 2009-12-31 02:20:34.000 365 32383.87 58.80 4477.74 32694.69 2009-12-31 02:20:35.000 365 32383.76 58.87 4477.71 32694.63 2009-12-31 02:20:36.000 365 32383.72 58.86 4477.71 32694.59 2009-12-31 02:20:37.000 365 32383.72 58.87 4477.72 32694.58 2009-12-31 02:20:38.000 365 32383.72 58.87 4477.73 32694.66 2009-12-31 02:20:39.000 365 32383.76 58.89 4477.73 32694.63 2009-12-31 02:20:40.000 365 32383.81 58.84 4477.75 32694.67 2009-12-31 02:20:41.000 365 32383.85 58.77 4477.78 32694.58 2009-12-31 02:20:42.000 365 32383.83 58.79 4477.75 32694.56 2009-12-31 02:20:43.000 365 32383.83 58.76 4477.77 32694.54 2009-12-31 02:20:44.000 365 32383.73 58.85 4477.74 32694.64 2009-12-31 02:20:45.000 365 32383.76 58.89 4477.70 32694.59 2009-12-31 02:20:46.000 365 32383.76 58.88 4477.73 32694.62 2009-12-31 02:20:47.000 365 32383.84 58.77 4477.77 32694.70 2009-12-31 02:20:48.000 365 32383.81 58.80 4477.76 32694.59 2009-12-31 02:20:49.000 365 32383.76 58.82 4477.74 32694.67 2009-12-31 02:20:50.000 365 32383.80 58.79 4477.74 32694.53 2009-12-31 02:20:51.000 365 32383.79 58.83 4477.76 32694.66 2009-12-31 02:20:52.000 365 32383.73 58.91 4477.76 32694.59 2009-12-31 02:20:53.000 365 32383.75 58.88 4477.81 32694.57 2009-12-31 02:20:54.000 365 32383.75 58.89 4477.76 32694.64 2009-12-31 02:20:55.000 365 32383.80 58.92 4477.75 32694.61 2009-12-31 02:20:56.000 365 32383.83 58.84 4477.74 32694.65 2009-12-31 02:20:57.000 365 32383.82 58.83 4477.72 32694.61 2009-12-31 02:20:58.000 365 32383.80 58.84 4477.71 32694.50 2009-12-31 02:20:59.000 365 32383.77 58.90 4477.72 32694.58 2009-12-31 02:21:00.000 365 32383.76 58.95 4477.77 32694.62 2009-12-31 02:21:01.000 365 32383.73 58.95 4477.75 32694.55 2009-12-31 02:21:02.000 365 32383.78 58.91 4477.76 32694.59 2009-12-31 02:21:03.000 365 32383.80 58.90 4477.72 32694.63 2009-12-31 02:21:04.000 365 32383.88 58.80 4477.72 32694.53 2009-12-31 02:21:05.000 365 32383.83 58.79 4477.73 32694.56 2009-12-31 02:21:06.000 365 32383.76 58.87 4477.71 32694.59 2009-12-31 02:21:07.000 365 32383.75 58.89 4477.73 32694.66 2009-12-31 02:21:08.000 365 32383.77 58.88 4477.72 32694.63 2009-12-31 02:21:09.000 365 32383.81 58.82 4477.73 32694.61 2009-12-31 02:21:10.000 365 32383.79 58.79 4477.73 32694.68 2009-12-31 02:21:11.000 365 32383.75 58.89 4477.72 32694.69 2009-12-31 02:21:12.000 365 32383.81 58.82 4477.77 32694.51 2009-12-31 02:21:13.000 365 32383.75 58.88 4477.77 32694.65 2009-12-31 02:21:14.000 365 32383.72 58.89 4477.77 32694.61 2009-12-31 02:21:15.000 365 32383.71 58.93 4477.74 32694.64 2009-12-31 02:21:16.000 365 32383.75 58.94 4477.72 32694.61 2009-12-31 02:21:17.000 365 32383.73 58.96 4477.69 32694.61 2009-12-31 02:21:18.000 365 32383.72 58.96 4477.67 32694.58 2009-12-31 02:21:19.000 365 32383.80 58.83 4477.67 32694.61 2009-12-31 02:21:20.000 365 32383.80 58.85 4477.68 32694.57 2009-12-31 02:21:21.000 365 32383.87 58.81 4477.70 32694.54 2009-12-31 02:21:22.000 365 32383.83 58.84 4477.69 32694.43 2009-12-31 02:21:23.000 365 32383.80 58.83 4477.69 32694.58 2009-12-31 02:21:24.000 365 32383.76 58.81 4477.71 32694.62 2009-12-31 02:21:25.000 365 32383.77 58.81 4477.73 32694.50 2009-12-31 02:21:26.000 365 32383.73 58.86 4477.74 32694.57 2009-12-31 02:21:27.000 365 32383.72 58.84 4477.73 32694.58 2009-12-31 02:21:28.000 365 32383.69 58.86 4477.77 32694.60 2009-12-31 02:21:29.000 365 32383.67 58.92 4477.73 32694.58 2009-12-31 02:21:30.000 365 32383.69 58.95 4477.75 32694.57 2009-12-31 02:21:31.000 365 32383.72 58.92 4477.73 32694.57 2009-12-31 02:21:32.000 365 32383.72 58.95 4477.69 32694.54 2009-12-31 02:21:33.000 365 32383.72 58.96 4477.72 32694.52 2009-12-31 02:21:34.000 365 32383.72 58.96 4477.78 32694.64 2009-12-31 02:21:35.000 365 32383.73 58.98 4477.72 32694.53 2009-12-31 02:21:36.000 365 32383.83 58.84 4477.74 32694.53 2009-12-31 02:21:37.000 365 32383.79 58.84 4477.75 32694.49 2009-12-31 02:21:38.000 365 32383.74 58.94 4477.73 32694.63 2009-12-31 02:21:39.000 365 32383.71 58.90 4477.72 32694.47 2009-12-31 02:21:40.000 365 32383.74 58.86 4477.78 32694.57 2009-12-31 02:21:41.000 365 32383.84 58.78 4477.82 32694.54 2009-12-31 02:21:42.000 365 32383.93 58.68 4477.82 32694.54 2009-12-31 02:21:43.000 365 32383.84 58.80 4477.81 32694.49 2009-12-31 02:21:44.000 365 32383.78 58.83 4477.79 32694.57 2009-12-31 02:21:45.000 365 32383.76 58.87 4477.76 32694.50 2009-12-31 02:21:46.000 365 32383.80 58.88 4477.75 32694.52 2009-12-31 02:21:47.000 365 32383.86 58.86 4477.74 32694.49 2009-12-31 02:21:48.000 365 32383.77 58.97 4477.74 32694.60 2009-12-31 02:21:49.000 365 32383.77 58.94 4477.73 32694.57 2009-12-31 02:21:50.000 365 32383.70 58.96 4477.72 32694.62 2009-12-31 02:21:51.000 365 32383.70 58.98 4477.75 32694.47 2009-12-31 02:21:52.000 365 32383.71 58.97 4477.75 32694.58 2009-12-31 02:21:53.000 365 32383.64 59.00 4477.77 32694.50 2009-12-31 02:21:54.000 365 32383.73 58.90 4477.77 32694.57 2009-12-31 02:21:55.000 365 32383.76 58.88 4477.73 32694.47 2009-12-31 02:21:56.000 365 32383.69 58.91 4477.66 32694.49 2009-12-31 02:21:57.000 365 32383.67 58.93 4477.70 32694.50 2009-12-31 02:21:58.000 365 32383.72 58.92 4477.75 32694.57 2009-12-31 02:21:59.000 365 32383.77 58.96 4477.75 32694.58 2009-12-31 02:22:00.000 365 32383.75 58.95 4477.77 32694.54 2009-12-31 02:22:01.000 365 32383.76 58.87 4477.81 32694.51 2009-12-31 02:22:02.000 365 32383.73 58.84 4477.83 32694.54 2009-12-31 02:22:03.000 365 32383.71 58.87 4477.81 32694.42 2009-12-31 02:22:04.000 365 32383.69 58.91 4477.77 32694.58 2009-12-31 02:22:05.000 365 32383.72 58.82 4477.79 32694.54 2009-12-31 02:22:06.000 365 32383.74 58.78 4477.80 32694.47 2009-12-31 02:22:07.000 365 32383.75 58.79 4477.79 32694.46 2009-12-31 02:22:08.000 365 32383.68 58.84 4477.80 32694.45 2009-12-31 02:22:09.000 365 32383.64 58.91 4477.77 32694.54 2009-12-31 02:22:10.000 365 32383.68 58.86 4477.78 32694.50 2009-12-31 02:22:11.000 365 32383.68 58.84 4477.77 32694.54 2009-12-31 02:22:12.000 365 32383.72 58.79 4477.77 32694.47 2009-12-31 02:22:13.000 365 32383.75 58.79 4477.74 32694.45 2009-12-31 02:22:14.000 365 32383.66 58.91 4477.76 32694.50 2009-12-31 02:22:15.000 365 32383.71 58.83 4477.77 32694.51 2009-12-31 02:22:16.000 365 32383.74 58.77 4477.81 32694.52 2009-12-31 02:22:17.000 365 32383.70 58.79 4477.81 32694.36 2009-12-31 02:22:18.000 365 32383.69 58.80 4477.80 32694.47 2009-12-31 02:22:19.000 365 32383.65 58.89 4477.76 32694.50 2009-12-31 02:22:20.000 365 32383.66 58.86 4477.74 32694.49 2009-12-31 02:22:21.000 365 32383.68 58.83 4477.80 32694.55 2009-12-31 02:22:22.000 365 32383.75 58.78 4477.80 32694.49 2009-12-31 02:22:23.000 365 32383.78 58.71 4477.79 32694.50 2009-12-31 02:22:24.000 365 32383.76 58.77 4477.81 32694.39 2009-12-31 02:22:25.000 365 32383.74 58.83 4477.80 32694.51 2009-12-31 02:22:26.000 365 32383.69 58.90 4477.76 32694.50 2009-12-31 02:22:27.000 365 32383.69 58.93 4477.76 32694.50 2009-12-31 02:22:28.000 365 32383.76 58.84 4477.80 32694.42 2009-12-31 02:22:29.000 365 32383.74 58.86 4477.78 32694.46 2009-12-31 02:22:30.000 365 32383.77 58.84 4477.75 32694.38 2009-12-31 02:22:31.000 365 32383.79 58.80 4477.74 32694.49 2009-12-31 02:22:32.000 365 32383.68 58.87 4477.71 32694.50 2009-12-31 02:22:33.000 365 32383.76 58.77 4477.77 32694.40 2009-12-31 02:22:34.000 365 32383.73 58.81 4477.75 32694.52 2009-12-31 02:22:35.000 365 32383.68 58.83 4477.75 32694.54 2009-12-31 02:22:36.000 365 32383.66 58.86 4477.73 32694.35 2009-12-31 02:22:37.000 365 32383.71 58.76 4477.74 32694.54 2009-12-31 02:22:38.000 365 32383.73 58.73 4477.78 32694.45 2009-12-31 02:22:39.000 365 32383.65 58.83 4477.74 32694.43 2009-12-31 02:22:40.000 365 32383.52 59.05 4477.74 32694.50 2009-12-31 02:22:41.000 365 32383.60 58.96 4477.77 32694.45 2009-12-31 02:22:42.000 365 32383.65 58.86 4477.76 32694.45 2009-12-31 02:22:43.000 365 32383.70 58.84 4477.73 32694.51 2009-12-31 02:22:44.000 365 32383.71 58.79 4477.76 32694.42 2009-12-31 02:22:45.000 365 32383.70 58.82 4477.79 32694.38 2009-12-31 02:22:46.000 365 32383.59 58.91 4477.71 32694.29 2009-12-31 02:22:47.000 365 32383.66 58.80 4477.69 32694.44 2009-12-31 02:22:48.000 365 32383.62 58.83 4477.68 32694.37 2009-12-31 02:22:49.000 365 32383.59 58.84 4477.68 32694.50 2009-12-31 02:22:50.000 365 32383.56 58.85 4477.63 32694.50 2009-12-31 02:22:51.000 365 32383.61 58.90 4477.61 32694.45 2009-12-31 02:22:52.000 365 32383.59 58.90 4477.65 32694.44 2009-12-31 02:22:53.000 365 32383.63 58.86 4477.64 32694.37 2009-12-31 02:22:54.000 365 32383.64 58.85 4477.64 32694.44 2009-12-31 02:22:55.000 365 32383.73 58.76 4477.68 32694.30 2009-12-31 02:22:56.000 365 32383.62 58.87 4477.64 32694.43 2009-12-31 02:22:57.000 365 32383.60 58.84 4477.64 32694.44 2009-12-31 02:22:58.000 365 32383.64 58.75 4477.71 32694.38 2009-12-31 02:22:59.000 365 32383.68 58.78 4477.72 32694.39 2009-12-31 02:23:00.000 365 32383.62 58.78 4477.72 32694.45 2009-12-31 02:23:01.000 365 32383.55 58.85 4477.70 32694.41 2009-12-31 02:23:02.000 365 32383.56 58.88 4477.69 32694.39 2009-12-31 02:23:03.000 365 32383.66 58.79 4477.69 32694.49 2009-12-31 02:23:04.000 365 32383.64 58.74 4477.76 32694.37 2009-12-31 02:23:05.000 365 32383.65 58.72 4477.76 32694.43 2009-12-31 02:23:06.000 365 32383.65 58.73 4477.75 32694.39 2009-12-31 02:23:07.000 365 32383.52 58.85 4477.71 32694.38 2009-12-31 02:23:08.000 365 32383.53 58.84 4477.70 32694.46 2009-12-31 02:23:09.000 365 32383.50 58.87 4477.70 32694.41 2009-12-31 02:23:10.000 365 32383.58 58.78 4477.70 32694.42 2009-12-31 02:23:11.000 365 32383.63 58.76 4477.68 32694.50 2009-12-31 02:23:12.000 365 32383.60 58.82 4477.69 32694.47 2009-12-31 02:23:13.000 365 32383.51 58.91 4477.68 32694.39 2009-12-31 02:23:14.000 365 32383.54 58.88 4477.73 32694.49 2009-12-31 02:23:15.000 365 32383.51 58.95 4477.73 32694.43 2009-12-31 02:23:16.000 365 32383.57 58.84 4477.74 32694.43 2009-12-31 02:23:17.000 365 32383.62 58.81 4477.74 32694.33 2009-12-31 02:23:18.000 365 32383.51 58.87 4477.75 32694.38 2009-12-31 02:23:19.000 365 32383.54 58.87 4477.75 32694.47 2009-12-31 02:23:20.000 365 32383.63 58.80 4477.77 32694.39 2009-12-31 02:23:21.000 365 32383.60 58.77 4477.75 32694.53 2009-12-31 02:23:22.000 365 32383.63 58.72 4477.78 32694.31 2009-12-31 02:23:23.000 365 32383.53 58.80 4477.76 32694.40 2009-12-31 02:23:24.000 365 32383.56 58.74 4477.75 32694.37 2009-12-31 02:23:25.000 365 32383.70 58.66 4477.77 32694.40 2009-12-31 02:23:26.000 365 32383.68 58.72 4477.78 32694.44 2009-12-31 02:23:27.000 365 32383.66 58.74 4477.69 32694.29 2009-12-31 02:23:28.000 365 32383.71 58.69 4477.73 32694.37 2009-12-31 02:23:29.000 365 32383.72 58.66 4477.72 32694.49 2009-12-31 02:23:30.000 365 32383.66 58.75 4477.72 32694.25 2009-12-31 02:23:31.000 365 32383.73 58.69 4477.77 32694.40 2009-12-31 02:23:32.000 365 32383.66 58.68 4477.77 32694.40 2009-12-31 02:23:33.000 365 32383.63 58.73 4477.73 32694.46 2009-12-31 02:23:34.000 365 32383.64 58.77 4477.70 32694.32 2009-12-31 02:23:35.000 365 32383.61 58.81 4477.69 32694.33 2009-12-31 02:23:36.000 365 32383.67 58.71 4477.69 32694.42 2009-12-31 02:23:37.000 365 32383.72 58.63 4477.73 32694.38 2009-12-31 02:23:38.000 365 32383.65 58.71 4477.73 32694.30 2009-12-31 02:23:39.000 365 32383.60 58.75 4477.70 32694.49 2009-12-31 02:23:40.000 365 32383.65 58.71 4477.74 32694.40 2009-12-31 02:23:41.000 365 32383.63 58.72 4477.72 32694.43 2009-12-31 02:23:42.000 365 32383.59 58.77 4477.70 32694.34 2009-12-31 02:23:43.000 365 32383.59 58.82 4477.70 32694.43 2009-12-31 02:23:44.000 365 32383.58 58.83 4477.67 32694.47 2009-12-31 02:23:45.000 365 32383.60 58.79 4477.69 32694.41 2009-12-31 02:23:46.000 365 32383.61 58.78 4477.71 32694.47 2009-12-31 02:23:47.000 365 32383.61 58.77 4477.70 32694.37 2009-12-31 02:23:48.000 365 32383.64 58.73 4477.72 32694.48 2009-12-31 02:23:49.000 365 32383.65 58.72 4477.70 32694.34 2009-12-31 02:23:50.000 365 32383.68 58.75 4477.67 32694.49 2009-12-31 02:23:51.000 365 32383.63 58.79 4477.69 32694.43 2009-12-31 02:23:52.000 365 32383.68 58.72 4477.73 32694.41 2009-12-31 02:23:53.000 365 32383.74 58.65 4477.73 32694.43 2009-12-31 02:23:54.000 365 32383.73 58.65 4477.68 32694.46 2009-12-31 02:23:55.000 365 32383.71 58.67 4477.68 32694.37 2009-12-31 02:23:56.000 365 32383.73 58.64 4477.72 32694.45 2009-12-31 02:23:57.000 365 32383.75 58.61 4477.71 32694.42 2009-12-31 02:23:58.000 365 32383.67 58.66 4477.67 32694.35 2009-12-31 02:23:59.000 365 32383.65 58.62 4477.64 32694.41 2009-12-31 02:24:00.000 365 32383.70 58.63 4477.64 32694.42 2009-12-31 02:24:01.000 365 32383.66 58.75 4477.65 32694.42 2009-12-31 02:24:02.000 365 32383.66 58.73 4477.67 32694.42 2009-12-31 02:24:03.000 365 32383.66 58.70 4477.73 32694.37 2009-12-31 02:24:04.000 365 32383.62 58.75 4477.78 32694.32 2009-12-31 02:24:05.000 365 32383.56 58.80 4477.74 32694.48 2009-12-31 02:24:06.000 365 32383.55 58.81 4477.74 32694.38 2009-12-31 02:24:07.000 365 32383.60 58.75 4477.74 32694.44 2009-12-31 02:24:08.000 365 32383.67 58.63 4477.74 32694.45 2009-12-31 02:24:09.000 365 32383.71 58.55 4477.77 32694.37 2009-12-31 02:24:10.000 365 32383.69 58.58 4477.78 32694.38 2009-12-31 02:24:11.000 365 32383.63 58.65 4477.72 32694.40 2009-12-31 02:24:12.000 365 32383.65 58.62 4477.73 32694.37 2009-12-31 02:24:13.000 365 32383.68 58.61 4477.73 32694.39 2009-12-31 02:24:14.000 365 32383.60 58.72 4477.69 32694.38 2009-12-31 02:24:15.000 365 32383.60 58.70 4477.74 32694.41 2009-12-31 02:24:16.000 365 32383.68 58.58 4477.70 32694.47 2009-12-31 02:24:17.000 365 32383.62 58.66 4477.71 32694.38 2009-12-31 02:24:18.000 365 32383.67 58.57 4477.75 32694.37 2009-12-31 02:24:19.000 365 32383.66 58.59 4477.76 32694.40 2009-12-31 02:24:20.000 365 32383.58 58.70 4477.75 32694.29 2009-12-31 02:24:21.000 365 32383.58 58.68 4477.70 32694.44 2009-12-31 02:24:22.000 365 32383.64 58.63 4477.70 32694.48 2009-12-31 02:24:23.000 365 32383.66 58.64 4477.70 32694.44 2009-12-31 02:24:24.000 365 32383.69 58.60 4477.72 32694.38 2009-12-31 02:24:25.000 365 32383.71 58.57 4477.73 32694.44 2009-12-31 02:24:26.000 365 32383.72 58.56 4477.69 32694.38 2009-12-31 02:24:27.000 365 32383.63 58.62 4477.69 32694.40 2009-12-31 02:24:28.000 365 32383.65 58.59 4477.71 32694.38 2009-12-31 02:24:29.000 365 32383.71 58.52 4477.71 32694.40 2009-12-31 02:24:30.000 365 32383.71 58.53 4477.70 32694.37 2009-12-31 02:24:31.000 365 32383.63 58.64 4477.63 32694.41 2009-12-31 02:24:32.000 365 32383.66 58.63 4477.65 32694.46 2009-12-31 02:24:33.000 365 32383.72 58.57 4477.70 32694.38 2009-12-31 02:24:34.000 365 32383.67 58.56 4477.73 32694.39 2009-12-31 02:24:35.000 365 32383.57 58.69 4477.71 32694.35 2009-12-31 02:24:36.000 365 32383.57 58.68 4477.68 32694.39 2009-12-31 02:24:37.000 365 32383.59 58.63 4477.69 32694.47 2009-12-31 02:24:38.000 365 32383.55 58.67 4477.66 32694.41 2009-12-31 02:24:39.000 365 32383.61 58.64 4477.66 32694.42 2009-12-31 02:24:40.000 365 32383.63 58.61 4477.69 32694.38 2009-12-31 02:24:41.000 365 32383.65 58.61 4477.69 32694.40 2009-12-31 02:24:42.000 365 32383.64 58.60 4477.67 32694.34 2009-12-31 02:24:43.000 365 32383.60 58.60 4477.67 32694.37 2009-12-31 02:24:44.000 365 32383.65 58.58 4477.66 32694.43 2009-12-31 02:24:45.000 365 32383.64 58.56 4477.67 32694.38 2009-12-31 02:24:46.000 365 32383.61 58.49 4477.69 32694.39 2009-12-31 02:24:47.000 365 32383.65 58.44 4477.69 32694.32 2009-12-31 02:24:48.000 365 32383.62 58.50 4477.68 32694.44 2009-12-31 02:24:49.000 365 32383.56 58.62 4477.66 32694.37 2009-12-31 02:24:50.000 365 32383.61 58.60 4477.66 32694.36 2009-12-31 02:24:51.000 365 32383.66 58.49 4477.68 32694.34 2009-12-31 02:24:52.000 365 32383.59 58.58 4477.69 32694.38 2009-12-31 02:24:53.000 365 32383.58 58.60 4477.65 32694.36 2009-12-31 02:24:54.000 365 32383.57 58.65 4477.64 32694.37 2009-12-31 02:24:55.000 365 32383.59 58.63 4477.64 32694.40 2009-12-31 02:24:56.000 365 32383.57 58.63 4477.60 32694.41 2009-12-31 02:24:57.000 365 32383.59 58.63 4477.59 32694.31 2009-12-31 02:24:58.000 365 32383.59 58.61 4477.61 32694.40 2009-12-31 02:24:59.000 365 32383.60 58.63 4477.60 32694.35 2009-12-31 02:25:00.000 365 32383.55 58.68 4477.65 32694.45 2009-12-31 02:25:01.000 365 32383.61 58.61 4477.64 32694.30 2009-12-31 02:25:02.000 365 32383.56 58.68 4477.64 32694.29 2009-12-31 02:25:03.000 365 32383.53 58.70 4477.68 32694.39 2009-12-31 02:25:04.000 365 32383.56 58.57 4477.65 32694.31 2009-12-31 02:25:05.000 365 32383.60 58.50 4477.65 32694.36 2009-12-31 02:25:06.000 365 32383.58 58.49 4477.68 32694.30 2009-12-31 02:25:07.000 365 32383.56 58.55 4477.64 32694.31 2009-12-31 02:25:08.000 365 32383.53 58.60 4477.59 32694.32 2009-12-31 02:25:09.000 365 32383.59 58.56 4477.62 32694.38 2009-12-31 02:25:10.000 365 32383.51 58.66 4477.60 32694.38 2009-12-31 02:25:11.000 365 32383.51 58.61 4477.58 32694.31 2009-12-31 02:25:12.000 365 32383.50 58.57 4477.58 32694.38 2009-12-31 02:25:13.000 365 32383.51 58.55 4477.58 32694.34 2009-12-31 02:25:14.000 365 32383.52 58.53 4477.62 32694.28 2009-12-31 02:25:15.000 365 32383.49 58.53 4477.65 32694.43 2009-12-31 02:25:16.000 365 32383.45 58.61 4477.61 32694.30 2009-12-31 02:25:17.000 365 32383.41 58.65 4477.56 32694.28 2009-12-31 02:25:18.000 365 32383.48 58.53 4477.56 32694.34 2009-12-31 02:25:19.000 365 32383.44 58.59 4477.57 32694.34 2009-12-31 02:25:20.000 365 32383.44 58.60 4477.62 32694.37 2009-12-31 02:25:21.000 365 32383.47 58.58 4477.61 32694.29 2009-12-31 02:25:22.000 365 32383.45 58.57 4477.64 32694.36 2009-12-31 02:25:23.000 365 32383.47 58.54 4477.65 32694.37 2009-12-31 02:25:24.000 365 32383.54 58.49 4477.66 32694.25 2009-12-31 02:25:25.000 365 32383.57 58.46 4477.61 32694.31 2009-12-31 02:25:26.000 365 32383.55 58.52 4477.61 32694.34 2009-12-31 02:25:27.000 365 32383.50 58.60 4477.60 32694.21 2009-12-31 02:25:28.000 365 32383.47 58.61 4477.59 32694.34 2009-12-31 02:25:29.000 365 32383.48 58.63 4477.61 32694.31 2009-12-31 02:25:30.000 365 32383.48 58.62 4477.61 32694.32 2009-12-31 02:25:31.000 365 32383.52 58.60 4477.62 32694.28 2009-12-31 02:25:32.000 365 32383.49 58.63 4477.65 32694.32 2009-12-31 02:25:33.000 365 32383.50 58.62 4477.65 32694.28 2009-12-31 02:25:34.000 365 32383.47 58.68 4477.66 32694.25 2009-12-31 02:25:35.000 365 32383.44 58.69 4477.66 32694.29 2009-12-31 02:25:36.000 365 32383.44 58.68 4477.67 32694.30 2009-12-31 02:25:37.000 365 32383.45 58.69 4477.67 32694.30 2009-12-31 02:25:38.000 365 32383.40 58.66 4477.65 32694.24 2009-12-31 02:25:39.000 365 32383.42 58.64 4477.64 32694.29 2009-12-31 02:25:40.000 365 32383.39 58.67 4477.68 32694.32 2009-12-31 02:25:41.000 365 32383.37 58.74 4477.64 32694.33 2009-12-31 02:25:42.000 365 32383.38 58.73 4477.61 32694.34 2009-12-31 02:25:43.000 365 32383.36 58.64 4477.60 32694.34 2009-12-31 02:25:44.000 365 32383.44 58.53 4477.61 32694.19 2009-12-31 02:25:45.000 365 32383.46 58.50 4477.64 32694.32 2009-12-31 02:25:46.000 365 32383.42 58.55 4477.66 32694.15 2009-12-31 02:25:47.000 365 32383.36 58.66 4477.63 32694.30 2009-12-31 02:25:48.000 365 32383.43 58.55 4477.64 32694.25 2009-12-31 02:25:49.000 365 32383.47 58.54 4477.63 32694.31 2009-12-31 02:25:50.000 365 32383.39 58.62 4477.59 32694.30 2009-12-31 02:25:51.000 365 32383.36 58.65 4477.56 32694.26 2009-12-31 02:25:52.000 365 32383.35 58.68 4477.55 32694.30 2009-12-31 02:25:53.000 365 32383.37 58.64 4477.59 32694.27 2009-12-31 02:25:54.000 365 32383.33 58.69 4477.56 32694.24 2009-12-31 02:25:55.000 365 32383.36 58.69 4477.52 32694.24 2009-12-31 02:25:56.000 365 32383.35 58.71 4477.54 32694.21 2009-12-31 02:25:57.000 365 32383.42 58.65 4477.61 32694.36 2009-12-31 02:25:58.000 365 32383.42 58.71 4477.59 32694.21 2009-12-31 02:25:59.000 365 32383.39 58.69 4477.56 32694.27 2009-12-31 02:26:00.000 365 32383.41 58.63 4477.55 32694.22 2009-12-31 02:26:01.000 365 32383.44 58.62 4477.54 32694.28 2009-12-31 02:26:02.000 365 32383.45 58.55 4477.55 32694.22 2009-12-31 02:26:03.000 365 32383.38 58.60 4477.55 32694.21 2009-12-31 02:26:04.000 365 32383.44 58.53 4477.56 32694.23 2009-12-31 02:26:05.000 365 32383.51 58.49 4477.58 32694.32 2009-12-31 02:26:06.000 365 32383.43 58.59 4477.64 32694.20 2009-12-31 02:26:07.000 365 32383.40 58.61 4477.57 32694.25 2009-12-31 02:26:08.000 365 32383.43 58.56 4477.57 32694.25 2009-12-31 02:26:09.000 365 32383.43 58.54 4477.58 32694.14 2009-12-31 02:26:10.000 365 32383.34 58.66 4477.56 32694.24 2009-12-31 02:26:11.000 365 32383.33 58.67 4477.57 32694.26 2009-12-31 02:26:12.000 365 32383.34 58.63 4477.57 32694.17 2009-12-31 02:26:13.000 365 32383.38 58.62 4477.56 32694.22 2009-12-31 02:26:14.000 365 32383.36 58.63 4477.57 32694.21 2009-12-31 02:26:15.000 365 32383.40 58.63 4477.53 32694.25 2009-12-31 02:26:16.000 365 32383.41 58.65 4477.48 32694.35 2009-12-31 02:26:17.000 365 32383.49 58.52 4477.51 32694.21 2009-12-31 02:26:18.000 365 32383.46 58.54 4477.51 32694.15 2009-12-31 02:26:19.000 365 32383.34 58.64 4477.50 32694.12 2009-12-31 02:26:20.000 365 32383.37 58.57 4477.49 32694.29 2009-12-31 02:26:21.000 365 32383.38 58.57 4477.53 32694.20 2009-12-31 02:26:22.000 365 32383.38 58.61 4477.54 32694.23 2009-12-31 02:26:23.000 365 32383.36 58.63 4477.56 32694.24 2009-12-31 02:26:24.000 365 32383.37 58.60 4477.52 32694.25 2009-12-31 02:26:25.000 365 32383.36 58.66 4477.52 32694.17 2009-12-31 02:26:26.000 365 32383.34 58.66 4477.50 32694.18 2009-12-31 02:26:27.000 365 32383.39 58.61 4477.49 32694.22 2009-12-31 02:26:28.000 365 32383.34 58.67 4477.54 32694.22 2009-12-31 02:26:29.000 365 32383.38 58.58 4477.55 32694.22 2009-12-31 02:26:30.000 365 32383.44 58.48 4477.54 32694.15 2009-12-31 02:26:31.000 365 32383.37 58.61 4477.52 32694.16 2009-12-31 02:26:32.000 365 32383.43 58.54 4477.56 32694.24 2009-12-31 02:26:33.000 365 32383.53 58.43 4477.57 32694.20 2009-12-31 02:26:34.000 365 32383.48 58.50 4477.49 32694.13 2009-12-31 02:26:35.000 365 32383.44 58.51 4477.47 32694.20 2009-12-31 02:26:36.000 365 32383.40 58.54 4477.52 32694.20 2009-12-31 02:26:37.000 365 32383.42 58.57 4477.51 32694.16 2009-12-31 02:26:38.000 365 32383.42 58.57 4477.54 32694.20 2009-12-31 02:26:39.000 365 32383.40 58.54 4477.48 32694.25 2009-12-31 02:26:40.000 365 32383.37 58.54 4477.49 32694.16 2009-12-31 02:26:41.000 365 32383.37 58.55 4477.50 32694.22 2009-12-31 02:26:42.000 365 32383.39 58.58 4477.56 32694.16 2009-12-31 02:26:43.000 365 32383.37 58.61 4477.54 32694.22 2009-12-31 02:26:44.000 365 32383.37 58.60 4477.58 32694.17 2009-12-31 02:26:45.000 365 32383.38 58.58 4477.58 32694.15 2009-12-31 02:26:46.000 365 32383.38 58.56 4477.56 32694.15 2009-12-31 02:26:47.000 365 32383.41 58.57 4477.59 32694.20 2009-12-31 02:26:48.000 365 32383.39 58.61 4477.56 32694.17 2009-12-31 02:26:49.000 365 32383.36 58.59 4477.53 32694.19 2009-12-31 02:26:50.000 365 32383.36 58.57 4477.51 32694.10 2009-12-31 02:26:51.000 365 32383.38 58.56 4477.48 32694.13 2009-12-31 02:26:52.000 365 32383.37 58.60 4477.46 32694.13 2009-12-31 02:26:53.000 365 32383.37 58.59 4477.43 32694.06 2009-12-31 02:26:54.000 365 32383.35 58.59 4477.48 32694.25 2009-12-31 02:26:55.000 365 32383.38 58.55 4477.49 32694.13 2009-12-31 02:26:56.000 365 32383.39 58.60 4477.51 32694.20 2009-12-31 02:26:57.000 365 32383.39 58.58 4477.50 32694.04 2009-12-31 02:26:58.000 365 32383.40 58.56 4477.50 32694.20 2009-12-31 02:26:59.000 365 32383.36 58.54 4477.44 32694.21 2009-12-31 02:27:00.000 365 32383.38 58.54 4477.46 32694.18 2009-12-31 02:27:01.000 365 32383.38 58.54 4477.49 32694.11 2009-12-31 02:27:02.000 365 32383.38 58.55 4477.57 32694.26 2009-12-31 02:27:03.000 365 32383.40 58.56 4477.56 32694.06 2009-12-31 02:27:04.000 365 32383.37 58.55 4477.56 32694.14 2009-12-31 02:27:05.000 365 32383.37 58.54 4477.57 32694.13 2009-12-31 02:27:06.000 365 32383.40 58.53 4477.54 32694.21 2009-12-31 02:27:07.000 365 32383.45 58.56 4477.57 32694.11 2009-12-31 02:27:08.000 365 32383.46 58.57 4477.52 32694.09 2009-12-31 02:27:09.000 365 32383.41 58.55 4477.50 32694.18 2009-12-31 02:27:10.000 365 32383.43 58.56 4477.48 32694.21 2009-12-31 02:27:11.000 365 32383.41 58.56 4477.49 32694.17 2009-12-31 02:27:12.000 365 32383.34 58.53 4477.46 32694.11 2009-12-31 02:27:13.000 365 32383.39 58.58 4477.43 32694.24 2009-12-31 02:27:14.000 365 32383.37 58.60 4477.46 32694.14 2009-12-31 02:27:15.000 365 32383.38 58.60 4477.52 32694.16 2009-12-31 02:27:16.000 365 32383.39 58.56 4477.51 32694.18 2009-12-31 02:27:17.000 365 32383.39 58.57 4477.52 32694.17 2009-12-31 02:27:18.000 365 32383.36 58.53 4477.50 32694.08 2009-12-31 02:27:19.000 365 32383.37 58.53 4477.49 32694.21 2009-12-31 02:27:20.000 365 32383.33 58.52 4477.49 32694.14 2009-12-31 02:27:21.000 365 32383.35 58.52 4477.45 32694.19 2009-12-31 02:27:22.000 365 32383.35 58.51 4477.47 32694.12 2009-12-31 02:27:23.000 365 32383.36 58.55 4477.49 32694.09 2009-12-31 02:27:24.000 365 32383.35 58.55 4477.47 32694.12 2009-12-31 02:27:25.000 365 32383.33 58.53 4477.51 32694.12 2009-12-31 02:27:26.000 365 32383.33 58.55 4477.54 32694.13 2009-12-31 02:27:27.000 365 32383.30 58.54 4477.54 32694.15 2009-12-31 02:27:28.000 365 32383.32 58.57 4477.54 32694.06 2009-12-31 02:27:29.000 365 32383.38 58.57 4477.58 32694.14 2009-12-31 02:27:30.000 365 32383.36 58.56 4477.60 32694.18 2009-12-31 02:27:31.000 365 32383.37 58.59 4477.57 32694.10 2009-12-31 02:27:32.000 365 32383.35 58.56 4477.50 32694.14 2009-12-31 02:27:33.000 365 32383.39 58.56 4477.47 32694.19 2009-12-31 02:27:34.000 365 32383.37 58.51 4477.45 32694.14 2009-12-31 02:27:35.000 365 32383.42 58.55 4477.52 32694.16 2009-12-31 02:27:36.000 365 32383.38 58.58 4477.54 32694.14 2009-12-31 02:27:37.000 365 32383.33 58.52 4477.44 32694.14 2009-12-31 02:27:38.000 365 32383.36 58.51 4477.45 32694.19 2009-12-31 02:27:39.000 365 32383.32 58.53 4477.45 32694.15 2009-12-31 02:27:40.000 365 32383.35 58.54 4477.46 32694.14 2009-12-31 02:27:41.000 365 32383.38 58.52 4477.46 32694.02 2009-12-31 02:27:42.000 365 32383.36 58.51 4477.45 32694.11 2009-12-31 02:27:43.000 365 32383.31 58.50 4477.49 32694.19 2009-12-31 02:27:44.000 365 32383.25 58.49 4477.52 32694.13 2009-12-31 02:27:45.000 365 32383.26 58.46 4477.54 32694.09 2009-12-31 02:27:46.000 365 32383.26 58.48 4477.53 32694.15 2009-12-31 02:27:47.000 365 32383.28 58.47 4477.52 32694.15 2009-12-31 02:27:48.000 365 32383.28 58.46 4477.48 32694.10 2009-12-31 02:27:49.000 365 32383.32 58.45 4477.53 32694.15 2009-12-31 02:27:50.000 365 32383.31 58.45 4477.55 32694.12 2009-12-31 02:27:51.000 365 32383.31 58.46 4477.58 32694.11 2009-12-31 02:27:52.000 365 32383.31 58.48 4477.56 32694.12 2009-12-31 02:27:53.000 365 32383.30 58.47 4477.53 32694.07 2009-12-31 02:27:54.000 365 32383.28 58.48 4477.52 32694.13 2009-12-31 02:27:55.000 365 32383.33 58.51 4477.55 32694.13 2009-12-31 02:27:56.000 365 32383.33 58.50 4477.50 32694.18 2009-12-31 02:27:57.000 365 32383.28 58.45 4477.47 32694.16 2009-12-31 02:27:58.000 365 32383.29 58.47 4477.54 32694.10 2009-12-31 02:27:59.000 365 32383.32 58.46 4477.51 32694.08 2009-12-31 02:28:00.000 365 32383.33 58.44 4477.49 32694.18 2009-12-31 02:28:01.000 365 32383.37 58.48 4477.55 32694.21 2009-12-31 02:28:02.000 365 32383.37 58.51 4477.56 32694.09 2009-12-31 02:28:03.000 365 32383.38 58.48 4477.54 32694.16 2009-12-31 02:28:04.000 365 32383.37 58.47 4477.54 32694.18 2009-12-31 02:28:05.000 365 32383.35 58.42 4477.43 32694.02 2009-12-31 02:28:06.000 365 32383.35 58.47 4477.48 32694.16 2009-12-31 02:28:07.000 365 32383.34 58.50 4477.53 32694.07 2009-12-31 02:28:08.000 365 32383.35 58.46 4477.49 32694.14 2009-12-31 02:28:09.000 365 32383.34 58.39 4477.47 32694.11 2009-12-31 02:28:10.000 365 32383.35 58.44 4477.51 32694.12 2009-12-31 02:28:11.000 365 32383.32 58.47 4477.45 32694.17 2009-12-31 02:28:12.000 365 32383.31 58.47 4477.48 32694.08 2009-12-31 02:28:13.000 365 32383.33 58.48 4477.48 32694.13 2009-12-31 02:28:14.000 365 32383.29 58.48 4477.41 32694.11 2009-12-31 02:28:15.000 365 32383.27 58.45 4477.45 32694.15 2009-12-31 02:28:16.000 365 32383.25 58.41 4477.43 32694.20 2009-12-31 02:28:17.000 365 32383.28 58.45 4477.51 32694.15 2009-12-31 02:28:18.000 365 32383.30 58.45 4477.52 32694.11 2009-12-31 02:28:19.000 365 32383.26 58.38 4477.50 32694.16 2009-12-31 02:28:20.000 365 32383.26 58.40 4477.47 32694.17 2009-12-31 02:28:21.000 365 32383.26 58.41 4477.47 32694.13 2009-12-31 02:28:22.000 365 32383.27 58.44 4477.49 32694.14 2009-12-31 02:28:23.000 365 32383.30 58.38 4477.47 32694.07 2009-12-31 02:28:24.000 365 32383.28 58.40 4477.50 32694.13 2009-12-31 02:28:25.000 365 32383.27 58.40 4477.45 32694.19 2009-12-31 02:28:26.000 365 32383.26 58.44 4477.52 32694.06 2009-12-31 02:28:27.000 365 32383.26 58.41 4477.48 32694.06 2009-12-31 02:28:28.000 365 32383.28 58.40 4477.47 32694.20 2009-12-31 02:28:29.000 365 32383.26 58.39 4477.47 32694.08 2009-12-31 02:28:30.000 365 32383.28 58.40 4477.43 32694.17 2009-12-31 02:28:31.000 365 32383.28 58.42 4477.42 32694.02 2009-12-31 02:28:32.000 365 32383.25 58.42 4477.42 32694.19 2009-12-31 02:28:33.000 365 32383.27 58.44 4477.40 32694.10 2009-12-31 02:28:34.000 365 32383.27 58.41 4477.44 32694.09 2009-12-31 02:28:35.000 365 32383.24 58.40 4477.47 32694.20 2009-12-31 02:28:36.000 365 32383.24 58.41 4477.45 32694.14 2009-12-31 02:28:37.000 365 32383.25 58.39 4477.46 32693.99 2009-12-31 02:28:38.000 365 32383.23 58.37 4477.44 32694.12 2009-12-31 02:28:39.000 365 32383.26 58.40 4477.49 32694.07 2009-12-31 02:28:40.000 365 32383.24 58.43 4477.48 32694.16 2009-12-31 02:28:41.000 365 32383.21 58.44 4477.48 32694.05 2009-12-31 02:28:42.000 365 32383.19 58.41 4477.50 32694.08 2009-12-31 02:28:43.000 365 32383.22 58.42 4477.49 32694.09 2009-12-31 02:28:44.000 365 32383.22 58.40 4477.40 32694.12 2009-12-31 02:28:45.000 365 32383.21 58.44 4477.42 32694.11 2009-12-31 02:28:46.000 365 32383.21 58.43 4477.38 32694.07 2009-12-31 02:28:47.000 365 32383.24 58.47 4477.43 32694.09 2009-12-31 02:28:48.000 365 32383.26 58.51 4477.42 32694.04 2009-12-31 02:28:49.000 365 32383.26 58.50 4477.43 32694.05 2009-12-31 02:28:50.000 365 32383.22 58.49 4477.48 32694.13 2009-12-31 02:28:51.000 365 32383.23 58.47 4477.47 32694.08 2009-12-31 02:28:52.000 365 32383.26 58.48 4477.46 32694.16 2009-12-31 02:28:53.000 365 32383.27 58.42 4477.40 32694.10 2009-12-31 02:28:54.000 365 32383.25 58.45 4477.41 32694.14 2009-12-31 02:28:55.000 365 32383.24 58.44 4477.40 32694.14 2009-12-31 02:28:56.000 365 32383.25 58.43 4477.34 32694.01 2009-12-31 02:28:57.000 365 32383.25 58.45 4477.38 32694.10 2009-12-31 02:28:58.000 365 32383.27 58.46 4477.43 32694.08 2009-12-31 02:28:59.000 365 32383.24 58.42 4477.41 32694.07 2009-12-31 02:29:00.000 365 32383.21 58.48 4477.42 32694.03 2009-12-31 02:29:01.000 365 32382.95 58.88 4477.37 32694.05 2009-12-31 02:29:02.000 365 32383.04 58.71 4477.35 32694.21 2009-12-31 02:29:03.000 365 32383.23 58.47 4477.38 32694.10 2009-12-31 02:29:04.000 365 32383.26 58.41 4477.43 32694.12 2009-12-31 02:29:05.000 365 32383.30 58.43 4477.42 32694.11 2009-12-31 02:29:06.000 365 32383.29 58.41 4477.45 32694.07 2009-12-31 02:29:07.000 365 32383.30 58.42 4477.45 32694.04 2009-12-31 02:29:08.000 365 32383.29 58.42 4477.47 32693.99 2009-12-31 02:29:09.000 365 32383.28 58.39 4477.48 32694.10 2009-12-31 02:29:10.000 365 32383.29 58.37 4477.43 32694.01 2009-12-31 02:29:11.000 365 32383.30 58.38 4477.43 32694.04 2009-12-31 02:29:12.000 365 32383.25 58.40 4477.43 32694.11 2009-12-31 02:29:13.000 365 32383.26 58.39 4477.43 32694.02 2009-12-31 02:29:14.000 365 32383.26 58.39 4477.48 32694.08 2009-12-31 02:29:15.000 365 32383.55 58.02 4477.59 32694.09 2009-12-31 02:29:16.000 365 32383.57 57.98 4477.56 32693.92 2009-12-31 02:29:17.000 365 32383.39 58.19 4477.51 32693.96 2009-12-31 02:29:18.000 365 32383.38 58.18 4477.51 32694.02 2009-12-31 02:29:19.000 365 32383.69 57.76 4477.56 32694.03 2009-12-31 02:29:20.000 365 32383.41 58.13 4477.52 32693.94 2009-12-31 02:29:21.000 365 32383.35 58.28 4477.49 32693.96 2009-12-31 02:29:22.000 365 32383.33 58.39 4477.46 32694.05 2009-12-31 02:29:23.000 365 32383.31 58.39 4477.47 32694.13 2009-12-31 02:29:24.000 365 32383.44 58.20 4477.44 32694.03 2009-12-31 02:29:25.000 365 32383.74 57.86 4477.58 32693.97 2009-12-31 02:29:26.000 365 32383.50 58.20 4477.47 32693.93 2009-12-31 02:29:27.000 365 32383.41 58.31 4477.41 32694.07 2009-12-31 02:29:28.000 365 32383.33 58.38 4477.41 32694.05 2009-12-31 02:29:29.000 365 32383.33 58.35 4477.45 32694.13 2009-12-31 02:29:30.000 365 32383.33 58.34 4477.47 32694.05 2009-12-31 02:29:31.000 365 32383.33 58.33 4477.49 32693.97 2009-12-31 02:29:32.000 365 32383.30 58.38 4477.49 32694.12 2009-12-31 02:29:33.000 365 32383.35 58.34 4477.49 32694.01 2009-12-31 02:29:34.000 365 32383.34 58.38 4477.45 32694.11 2009-12-31 02:29:35.000 365 32383.33 58.38 4477.46 32694.03 2009-12-31 02:29:36.000 365 32383.31 58.38 4477.46 32693.98 2009-12-31 02:29:37.000 365 32383.29 58.39 4477.46 32694.14 2009-12-31 02:29:38.000 365 32383.28 58.38 4477.50 32694.10 2009-12-31 02:29:39.000 365 32383.31 58.38 4477.42 32694.01 2009-12-31 02:29:40.000 365 32383.29 58.41 4477.38 32693.98 2009-12-31 02:29:41.000 365 32383.29 58.37 4477.40 32694.09 2009-12-31 02:29:42.000 365 32383.30 58.30 4477.44 32694.01 2009-12-31 02:29:43.000 365 32383.31 58.27 4477.42 32694.09 2009-12-31 02:29:44.000 365 32383.24 58.39 4477.40 32694.01 2009-12-31 02:29:45.000 365 32383.27 58.40 4477.43 32694.03 2009-12-31 02:29:46.000 365 32383.24 58.43 4477.40 32694.09 2009-12-31 02:29:47.000 365 32383.25 58.39 4477.43 32694.14 2009-12-31 02:29:48.000 365 32383.25 58.43 4477.46 32693.98 2009-12-31 02:29:49.000 365 32383.25 58.42 4477.43 32694.07 2009-12-31 02:29:50.000 365 32383.33 58.34 4477.45 32694.08 2009-12-31 02:29:51.000 365 32383.33 58.32 4477.46 32694.05 2009-12-31 02:29:52.000 365 32383.38 58.31 4477.47 32694.07 2009-12-31 02:29:53.000 365 32383.30 58.41 4477.44 32693.99 2009-12-31 02:29:54.000 365 32383.25 58.45 4477.42 32694.07 2009-12-31 02:29:55.000 365 32383.22 58.48 4477.40 32694.08 2009-12-31 02:29:56.000 365 32383.26 58.40 4477.40 32694.04 2009-12-31 02:29:57.000 365 32383.38 58.26 4477.43 32694.05 2009-12-31 02:29:58.000 365 32383.33 58.36 4477.42 32694.11 2009-12-31 02:29:59.000 365 32383.33 58.35 4477.40 32693.97 2009-12-31 02:30:00.000 365 32383.36 58.28 4477.42 32694.09 2009-12-31 02:30:01.000 365 32383.39 58.25 4477.41 32694.06 2009-12-31 02:30:02.000 365 32383.37 58.28 4477.41 32694.06 2009-12-31 02:30:03.000 365 32383.35 58.39 4477.39 32693.99 2009-12-31 02:30:04.000 365 32383.34 58.40 4477.34 32694.00 2009-12-31 02:30:05.000 365 32383.31 58.39 4477.40 32694.00 2009-12-31 02:30:06.000 365 32383.29 58.42 4477.42 32694.10 2009-12-31 02:30:07.000 365 32383.25 58.47 4477.44 32694.08 2009-12-31 02:30:08.000 365 32383.29 58.41 4477.45 32694.03 2009-12-31 02:30:09.000 365 32383.34 58.32 4477.50 32693.98 2009-12-31 02:30:10.000 365 32383.31 58.32 4477.51 32694.02 2009-12-31 02:30:11.000 365 32383.33 58.31 4477.49 32694.08 2009-12-31 02:30:12.000 365 32383.37 58.20 4477.51 32694.05 2009-12-31 02:30:13.000 365 32383.29 58.31 4477.43 32694.00 2009-12-31 02:30:14.000 365 32383.22 58.45 4477.39 32694.07 2009-12-31 02:30:15.000 365 32383.27 58.37 4477.39 32694.06 2009-12-31 02:30:16.000 365 32383.27 58.30 4477.37 32694.11 2009-12-31 02:30:17.000 365 32383.29 58.26 4477.40 32694.01 2009-12-31 02:30:18.000 365 32383.21 58.39 4477.41 32694.10 2009-12-31 02:30:19.000 365 32383.24 58.36 4477.42 32694.02 2009-12-31 02:30:20.000 365 32383.24 58.37 4477.41 32694.05 2009-12-31 02:30:21.000 365 32383.32 58.27 4477.44 32694.01 2009-12-31 02:30:22.000 365 32383.30 58.30 4477.44 32694.05 2009-12-31 02:30:23.000 365 32383.30 58.25 4477.42 32694.06 2009-12-31 02:30:24.000 365 32383.22 58.35 4477.39 32694.09 2009-12-31 02:30:25.000 365 32383.24 58.36 4477.40 32694.09 2009-12-31 02:30:26.000 365 32383.23 58.42 4477.41 32694.08 2009-12-31 02:30:27.000 365 32383.25 58.39 4477.38 32694.04 2009-12-31 02:30:28.000 365 32383.28 58.36 4477.37 32694.05 2009-12-31 02:30:29.000 365 32383.33 58.28 4477.39 32694.08 2009-12-31 02:30:30.000 365 32383.36 58.24 4477.45 32693.98 2009-12-31 02:30:31.000 365 32383.40 58.19 4477.47 32694.06 2009-12-31 02:30:32.000 365 32383.34 58.20 4477.45 32694.07 2009-12-31 02:30:33.000 365 32383.37 58.22 4477.47 32694.02 2009-12-31 02:30:34.000 365 32383.34 58.23 4477.44 32694.04 2009-12-31 02:30:35.000 365 32383.28 58.31 4477.41 32694.04 2009-12-31 02:30:36.000 365 32383.23 58.41 4477.38 32694.03 2009-12-31 02:30:37.000 365 32383.27 58.38 4477.35 32694.08 2009-12-31 02:30:38.000 365 32383.24 58.39 4477.35 32693.97 2009-12-31 02:30:39.000 365 32383.22 58.39 4477.37 32694.08 2009-12-31 02:30:40.000 365 32383.29 58.24 4477.47 32694.07 2009-12-31 02:30:41.000 365 32383.30 58.25 4477.46 32694.02 2009-12-31 02:30:42.000 365 32383.29 58.23 4477.45 32694.03 2009-12-31 02:30:43.000 365 32383.20 58.32 4477.42 32693.98 2009-12-31 02:30:44.000 365 32383.19 58.34 4477.40 32694.04 2009-12-31 02:30:45.000 365 32383.26 58.23 4477.46 32694.01 2009-12-31 02:30:46.000 365 32383.25 58.21 4477.42 32694.04 2009-12-31 02:30:47.000 365 32383.29 58.23 4477.44 32694.03 2009-12-31 02:30:48.000 365 32383.21 58.31 4477.46 32694.00 2009-12-31 02:30:49.000 365 32383.26 58.21 4477.47 32694.01 2009-12-31 02:30:50.000 365 32383.24 58.27 4477.45 32694.02 2009-12-31 02:30:51.000 365 32383.14 58.34 4477.43 32694.03 2009-12-31 02:30:52.000 365 32383.19 58.33 4477.43 32694.06 2009-12-31 02:30:53.000 365 32383.25 58.23 4477.48 32694.03 2009-12-31 02:30:54.000 365 32383.24 58.23 4477.44 32694.00 2009-12-31 02:30:55.000 365 32383.21 58.31 4477.42 32694.10 2009-12-31 02:30:56.000 365 32383.23 58.26 4477.43 32694.06 2009-12-31 02:30:57.000 365 32383.25 58.22 4477.41 32693.95 2009-12-31 02:30:58.000 365 32383.17 58.34 4477.42 32694.00 2009-12-31 02:30:59.000 365 32383.26 58.25 4477.45 32693.97 2009-12-31 02:31:00.000 365 32383.23 58.24 4477.42 32694.02 2009-12-31 02:31:01.000 365 32383.19 58.28 4477.42 32693.98 2009-12-31 02:31:02.000 365 32383.12 58.35 4477.47 32693.98 2009-12-31 02:31:03.000 365 32383.15 58.33 4477.46 32694.02 2009-12-31 02:31:04.000 365 32383.23 58.26 4477.46 32694.07 2009-12-31 02:31:05.000 365 32383.19 58.30 4477.42 32694.01 2009-12-31 02:31:06.000 365 32383.31 58.16 4477.44 32694.04 2009-12-31 02:31:07.000 365 32383.31 58.19 4477.48 32694.01 2009-12-31 02:31:08.000 365 32383.25 58.25 4477.46 32694.05 2009-12-31 02:31:09.000 365 32383.30 58.23 4477.44 32694.02 2009-12-31 02:31:10.000 365 32383.30 58.22 4477.43 32694.00 2009-12-31 02:31:11.000 365 32383.24 58.29 4477.42 32693.98 2009-12-31 02:31:12.000 365 32383.17 58.34 4477.45 32694.07 2009-12-31 02:31:13.000 365 32383.21 58.28 4477.44 32694.05 2009-12-31 02:31:14.000 365 32383.24 58.21 4477.44 32694.00 2009-12-31 02:31:15.000 365 32383.22 58.23 4477.44 32693.97 2009-12-31 02:31:16.000 365 32383.18 58.32 4477.46 32694.00 2009-12-31 02:31:17.000 365 32383.18 58.30 4477.43 32693.99 2009-12-31 02:31:18.000 365 32383.24 58.18 4477.46 32694.08 2009-12-31 02:31:19.000 365 32383.29 58.16 4477.50 32693.97 2009-12-31 02:31:20.000 365 32383.32 58.10 4477.49 32693.99 2009-12-31 02:31:21.000 365 32383.24 58.18 4477.46 32694.02 2009-12-31 02:31:22.000 365 32383.20 58.21 4477.44 32694.05 2009-12-31 02:31:23.000 365 32383.20 58.23 4477.43 32693.94 2009-12-31 02:31:24.000 365 32383.15 58.31 4477.42 32694.01 2009-12-31 02:31:25.000 365 32383.17 58.31 4477.42 32694.05 2009-12-31 02:31:26.000 365 32383.04 58.41 4477.40 32693.98 2009-12-31 02:31:27.000 365 32383.08 58.29 4477.38 32693.97 2009-12-31 02:31:28.000 365 32383.14 58.21 4477.37 32693.98 2009-12-31 02:31:29.000 365 32383.17 58.19 4477.36 32693.93 2009-12-31 02:31:30.000 365 32383.20 58.17 4477.36 32694.00 2009-12-31 02:31:31.000 365 32383.22 58.13 4477.39 32694.00 2009-12-31 02:31:32.000 365 32383.25 58.08 4477.37 32694.01 2009-12-31 02:31:33.000 365 32383.19 58.14 4477.34 32694.04 2009-12-31 02:31:34.000 365 32383.17 58.18 4477.33 32693.95 2009-12-31 02:31:35.000 365 32383.26 58.14 4477.35 32693.98 2009-12-31 02:31:36.000 365 32383.24 58.13 4477.35 32693.94 2009-12-31 02:31:37.000 365 32383.21 58.17 4477.34 32694.00 2009-12-31 02:31:38.000 365 32383.22 58.14 4477.40 32693.92 2009-12-31 02:31:39.000 365 32383.23 58.14 4477.42 32693.93 2009-12-31 02:31:40.000 365 32383.16 58.22 4477.39 32694.00 2009-12-31 02:31:41.000 365 32383.21 58.11 4477.40 32693.93 2009-12-31 02:31:42.000 365 32383.21 58.11 4477.42 32694.00 2009-12-31 02:31:43.000 365 32383.15 58.18 4477.38 32694.00 2009-12-31 02:31:44.000 365 32383.09 58.28 4477.34 32693.98 2009-12-31 02:31:45.000 365 32383.13 58.23 4477.33 32694.01 2009-12-31 02:31:46.000 365 32383.21 58.20 4477.33 32693.97 2009-12-31 02:31:47.000 365 32383.16 58.22 4477.32 32694.00 2009-12-31 02:31:48.000 365 32383.12 58.20 4477.31 32694.00 2009-12-31 02:31:49.000 365 32383.25 58.07 4477.36 32694.06 2009-12-31 02:31:50.000 365 32383.23 58.13 4477.34 32693.90 2009-12-31 02:31:51.000 365 32383.25 58.09 4477.35 32693.97 2009-12-31 02:31:52.000 365 32383.19 58.20 4477.33 32693.97 2009-12-31 02:31:53.000 365 32383.15 58.23 4477.33 32693.90 2009-12-31 02:31:54.000 365 32383.13 58.23 4477.35 32693.93 2009-12-31 02:31:55.000 365 32383.11 58.17 4477.37 32693.97 2009-12-31 02:31:56.000 365 32383.19 58.16 4477.42 32693.91 2009-12-31 02:31:57.000 365 32383.28 58.08 4477.43 32693.98 2009-12-31 02:31:58.000 365 32383.27 58.06 4477.39 32694.03 2009-12-31 02:31:59.000 365 32383.29 58.04 4477.41 32693.97 2009-12-31 02:32:00.000 365 32383.29 58.03 4477.44 32693.91 2009-12-31 02:32:01.000 365 32383.23 58.12 4477.44 32693.96 2009-12-31 02:32:02.000 365 32383.19 58.14 4477.47 32693.93 2009-12-31 02:32:03.000 365 32383.17 58.19 4477.40 32693.90 2009-12-31 02:32:04.000 365 32383.15 58.21 4477.38 32693.95 2009-12-31 02:32:05.000 365 32383.13 58.17 4477.40 32693.98 2009-12-31 02:32:06.000 365 32383.20 58.12 4477.42 32693.93 2009-12-31 02:32:07.000 365 32383.20 58.13 4477.43 32693.91 2009-12-31 02:32:08.000 365 32383.13 58.21 4477.45 32693.98 2009-12-31 02:32:09.000 365 32383.28 58.01 4477.50 32693.89 2009-12-31 02:32:10.000 365 32383.30 58.00 4477.46 32693.90 2009-12-31 02:32:11.000 365 32383.24 58.10 4477.44 32694.03 2009-12-31 02:32:12.000 365 32383.25 58.12 4477.46 32693.97 2009-12-31 02:32:13.000 365 32383.27 58.09 4477.42 32693.90 2009-12-31 02:32:14.000 365 32383.23 58.20 4477.40 32693.91 2009-12-31 02:32:15.000 365 32383.22 58.21 4477.44 32693.94 2009-12-31 02:32:16.000 365 32383.17 58.26 4477.42 32693.97 2009-12-31 02:32:17.000 365 32383.22 58.17 4477.42 32694.00 2009-12-31 02:32:18.000 365 32383.19 58.12 4477.40 32693.96 2009-12-31 02:32:19.000 365 32382.83 58.56 4477.34 32693.90 2009-12-31 02:32:20.000 365 32383.09 58.26 4477.37 32694.05 2009-12-31 02:32:21.000 365 32383.19 58.18 4477.42 32693.91 2009-12-31 02:32:22.000 365 32383.09 58.25 4477.40 32693.96 2009-12-31 02:32:23.000 365 32383.13 58.23 4477.44 32694.09 2009-12-31 02:32:24.000 365 32383.17 58.25 4477.43 32693.96 2009-12-31 02:32:25.000 365 32383.24 58.19 4477.44 32693.97 2009-12-31 02:32:26.000 365 32383.17 58.27 4477.44 32693.97 2009-12-31 02:32:27.000 365 32383.27 58.13 4477.49 32693.95 2009-12-31 02:32:28.000 365 32383.03 58.36 4477.44 32693.96 2009-12-31 02:32:29.000 365 32383.13 58.26 4477.43 32693.97 2009-12-31 02:32:30.000 365 32383.19 58.23 4477.42 32693.92 2009-12-31 02:32:31.000 365 32383.20 58.25 4477.48 32693.97 2009-12-31 02:32:32.000 365 32383.11 58.35 4477.45 32693.96 2009-12-31 02:32:33.000 365 32383.08 58.35 4477.46 32693.93 2009-12-31 02:32:34.000 365 32383.17 58.24 4477.46 32693.97 2009-12-31 02:32:35.000 365 32383.16 58.28 4477.43 32693.99 2009-12-31 02:32:36.000 365 32383.07 58.36 4477.36 32693.91 2009-12-31 02:32:37.000 365 32383.19 58.17 4477.40 32693.96 2009-12-31 02:32:38.000 365 32383.13 58.24 4477.36 32693.89 2009-12-31 02:32:39.000 365 32383.09 58.32 4477.35 32693.90 2009-12-31 02:32:40.000 365 32383.09 58.35 4477.36 32693.92 2009-12-31 02:32:41.000 365 32383.13 58.32 4477.36 32694.01 2009-12-31 02:32:42.000 365 32383.52 57.81 4477.45 32693.97 2009-12-31 02:32:43.000 365 32383.42 57.86 4477.43 32693.81 2009-12-31 02:32:44.000 365 32383.33 57.96 4477.40 32693.89 2009-12-31 02:32:45.000 365 32383.24 58.12 4477.40 32693.86 2009-12-31 02:32:46.000 365 32383.22 58.19 4477.41 32693.98 2009-12-31 02:32:47.000 365 32383.20 58.17 4477.37 32693.92 2009-12-31 02:32:48.000 365 32383.26 58.10 4477.39 32693.88 2009-12-31 02:32:49.000 365 32383.28 58.07 4477.38 32694.00 2009-12-31 02:32:50.000 365 32383.28 58.09 4477.40 32693.92 2009-12-31 02:32:51.000 365 32383.25 58.15 4477.34 32693.91 2009-12-31 02:32:52.000 365 32383.25 58.12 4477.35 32693.90 2009-12-31 02:32:53.000 365 32383.27 58.08 4477.42 32693.96 2009-12-31 02:32:54.000 365 32383.27 58.10 4477.41 32693.88 2009-12-31 02:32:55.000 365 32383.14 58.26 4477.37 32693.93 2009-12-31 02:32:56.000 365 32383.17 58.20 4477.37 32693.95 2009-12-31 02:32:57.000 365 32383.24 58.17 4477.38 32693.90 2009-12-31 02:32:58.000 365 32383.22 58.09 4477.39 32693.93 2009-12-31 02:32:59.000 365 32383.28 58.06 4477.37 32693.93 2009-12-31 02:33:00.000 365 32383.26 58.09 4477.38 32693.95 2009-12-31 02:33:01.000 365 32383.24 58.12 4477.39 32693.92 2009-12-31 02:33:02.000 365 32383.28 58.13 4477.40 32693.93 2009-12-31 02:33:03.000 365 32383.33 58.09 4477.42 32693.93 2009-12-31 02:33:04.000 365 32383.26 58.15 4477.36 32693.97 2009-12-31 02:33:05.000 365 32383.23 58.16 4477.35 32693.98 2009-12-31 02:33:06.000 365 32383.25 58.13 4477.36 32693.96 2009-12-31 02:33:07.000 365 32383.29 58.10 4477.38 32693.90 2009-12-31 02:33:08.000 365 32383.28 58.07 4477.39 32694.03 2009-12-31 02:33:09.000 365 32383.27 58.09 4477.40 32693.92 2009-12-31 02:33:10.000 365 32383.24 58.10 4477.37 32693.87 2009-12-31 02:33:11.000 365 32383.20 58.10 4477.38 32693.94 2009-12-31 02:33:12.000 365 32383.18 58.09 4477.42 32693.98 2009-12-31 02:33:13.000 365 32383.25 58.05 4477.45 32693.95 2009-12-31 02:33:14.000 365 32383.25 58.09 4477.45 32694.03 2009-12-31 02:33:15.000 365 32383.22 58.10 4477.39 32693.89 2009-12-31 02:33:16.000 365 32383.17 58.18 4477.38 32694.01 2009-12-31 02:33:17.000 365 32383.18 58.16 4477.38 32693.94 2009-12-31 02:33:18.000 365 32383.23 58.11 4477.44 32693.98 2009-12-31 02:33:19.000 365 32383.20 58.15 4477.43 32693.98 2009-12-31 02:33:20.000 365 32383.22 58.10 4477.38 32693.97 2009-12-31 02:33:21.000 365 32383.28 58.01 4477.38 32693.97 2009-12-31 02:33:22.000 365 32383.27 58.01 4477.45 32694.00 2009-12-31 02:33:23.000 365 32383.23 58.05 4477.40 32693.87 2009-12-31 02:33:24.000 365 32383.22 58.10 4477.37 32694.02 2009-12-31 02:33:25.000 365 32383.20 58.13 4477.36 32694.05 2009-12-31 02:33:26.000 365 32383.20 58.17 4477.39 32693.96 2009-12-31 02:33:27.000 365 32383.19 58.18 4477.36 32694.00 2009-12-31 02:33:28.000 365 32383.14 58.17 4477.33 32694.07 2009-12-31 02:33:29.000 365 32383.18 58.09 4477.33 32693.97 2009-12-31 02:33:30.000 365 32383.26 58.01 4477.36 32693.97 2009-12-31 02:33:31.000 365 32383.29 58.00 4477.39 32694.00 2009-12-31 02:33:32.000 365 32383.29 58.01 4477.39 32693.99 2009-12-31 02:33:33.000 365 32383.29 57.99 4477.40 32694.00 2009-12-31 02:33:34.000 365 32383.19 58.09 4477.37 32694.00 2009-12-31 02:33:35.000 365 32383.24 58.04 4477.40 32693.93 2009-12-31 02:33:36.000 365 32383.23 58.07 4477.38 32693.93 2009-12-31 02:33:37.000 365 32383.25 58.04 4477.37 32694.00 2009-12-31 02:33:38.000 365 32383.21 58.05 4477.38 32693.98 2009-12-31 02:33:39.000 365 32383.27 57.97 4477.40 32693.98 2009-12-31 02:33:40.000 365 32383.25 58.04 4477.38 32694.00 2009-12-31 02:33:41.000 365 32383.25 58.09 4477.37 32694.04 2009-12-31 02:33:42.000 365 32383.24 58.08 4477.36 32694.04 2009-12-31 02:33:43.000 365 32383.24 58.06 4477.38 32693.99 2009-12-31 02:33:44.000 365 32383.29 58.04 4477.36 32693.99 2009-12-31 02:33:45.000 365 32383.26 58.06 4477.35 32693.90 2009-12-31 02:33:46.000 365 32383.29 58.03 4477.37 32693.97 2009-12-31 02:33:47.000 365 32383.21 58.08 4477.34 32693.96 2009-12-31 02:33:48.000 365 32383.20 58.07 4477.33 32694.03 2009-12-31 02:33:49.000 365 32383.30 58.07 4477.34 32694.01 2009-12-31 02:33:50.000 365 32383.29 58.08 4477.34 32693.95 2009-12-31 02:33:51.000 365 32383.29 58.09 4477.32 32694.05 2009-12-31 02:33:52.000 365 32383.30 58.09 4477.33 32693.99 2009-12-31 02:33:53.000 365 32383.28 58.09 4477.34 32693.97 2009-12-31 02:33:54.000 365 32383.27 58.12 4477.33 32694.04 2009-12-31 02:33:55.000 365 32383.30 58.12 4477.36 32693.99 2009-12-31 02:33:56.000 365 32383.33 58.05 4477.39 32694.00 2009-12-31 02:33:57.000 365 32383.33 58.06 4477.33 32693.97 2009-12-31 02:33:58.000 365 32383.29 58.08 4477.32 32693.98 2009-12-31 02:33:59.000 365 32383.31 58.04 4477.33 32694.03 2009-12-31 02:34:00.000 365 32383.25 58.08 4477.30 32693.95 2009-12-31 02:34:01.000 365 32383.09 58.29 4477.28 32693.98 2009-12-31 02:34:02.000 365 32383.08 58.25 4477.21 32694.10 2009-12-31 02:34:03.000 365 32383.26 58.06 4477.28 32694.12 2009-12-31 02:34:04.000 365 32383.24 58.08 4477.31 32693.95 2009-12-31 02:34:05.000 365 32383.27 58.09 4477.27 32694.03 2009-12-31 02:34:06.000 365 32383.26 58.09 4477.22 32694.03 2009-12-31 02:34:07.000 365 32383.23 58.09 4477.23 32694.02 2009-12-31 02:34:08.000 365 32383.27 58.10 4477.27 32694.03 2009-12-31 02:34:09.000 365 32383.31 58.13 4477.28 32694.10 2009-12-31 02:34:10.000 365 32383.31 58.16 4477.24 32694.05 2009-12-31 02:34:11.000 365 32383.32 58.09 4477.23 32694.03 2009-12-31 02:34:12.000 365 32383.29 58.10 4477.24 32694.08 2009-12-31 02:34:13.000 365 32383.29 58.10 4477.25 32694.01 2009-12-31 02:34:14.000 365 32383.27 58.09 4477.26 32694.10 2009-12-31 02:34:15.000 365 32383.31 58.04 4477.27 32694.07 2009-12-31 02:34:16.000 365 32383.31 58.06 4477.26 32694.07 2009-12-31 02:34:17.000 365 32383.31 58.06 4477.29 32694.08 2009-12-31 02:34:18.000 365 32383.31 58.08 4477.29 32694.11 2009-12-31 02:34:19.000 365 32383.32 58.05 4477.27 32694.07 2009-12-31 02:34:20.000 365 32383.31 58.02 4477.28 32694.03 2009-12-31 02:34:21.000 365 32383.29 58.05 4477.27 32694.10 2009-12-31 02:34:22.000 365 32383.30 58.06 4477.26 32694.00 2009-12-31 02:34:23.000 365 32383.30 58.03 4477.25 32694.13 2009-12-31 02:34:24.000 365 32383.30 58.02 4477.30 32694.14 2009-12-31 02:34:25.000 365 32383.28 58.06 4477.31 32694.02 2009-12-31 02:34:26.000 365 32383.28 58.09 4477.31 32694.11 2009-12-31 02:34:27.000 365 32383.29 58.06 4477.30 32694.04 2009-12-31 02:34:28.000 365 32383.26 58.08 4477.31 32694.11 2009-12-31 02:34:29.000 365 32383.31 58.09 4477.33 32694.03 2009-12-31 02:34:30.000 365 32383.29 58.05 4477.32 32694.13 2009-12-31 02:34:31.000 365 32383.31 57.99 4477.28 32694.05 2009-12-31 02:34:32.000 365 32383.33 58.02 4477.31 32694.07 2009-12-31 02:34:33.000 365 32383.42 57.90 4477.29 32694.14 2009-12-31 02:34:34.000 365 32383.33 57.99 4477.24 32694.02 2009-12-31 02:34:35.000 365 32383.28 58.05 4477.23 32694.12 2009-12-31 02:34:36.000 365 32383.33 58.00 4477.24 32694.06 2009-12-31 02:34:37.000 365 32383.29 58.03 4477.23 32694.09 2009-12-31 02:34:38.000 365 32383.28 58.09 4477.21 32694.06 2009-12-31 02:34:39.000 365 32383.30 58.12 4477.26 32694.04 2009-12-31 02:34:40.000 365 32383.34 58.03 4477.29 32694.12 2009-12-31 02:34:41.000 365 32383.33 58.05 4477.29 32694.04 2009-12-31 02:34:42.000 365 32383.33 58.06 4477.31 32694.09 2009-12-31 02:34:43.000 365 32383.33 58.05 4477.31 32694.13 2009-12-31 02:34:44.000 365 32383.38 58.04 4477.31 32694.08 2009-12-31 02:34:45.000 365 32383.30 58.05 4477.27 32694.05 2009-12-31 02:34:46.000 365 32383.31 58.04 4477.25 32694.16 2009-12-31 02:34:47.000 365 32383.32 58.03 4477.26 32693.93 2009-12-31 02:34:48.000 365 32383.23 58.13 4477.27 32694.14 2009-12-31 02:34:49.000 365 32383.32 58.09 4477.29 32694.05 2009-12-31 02:34:50.000 365 32383.28 58.10 4477.28 32694.07 2009-12-31 02:34:51.000 365 32383.25 58.15 4477.25 32694.03 2009-12-31 02:34:52.000 365 32383.29 58.03 4477.28 32694.11 2009-12-31 02:34:53.000 365 32383.32 58.03 4477.30 32694.09 2009-12-31 02:34:54.000 365 32383.36 57.98 4477.31 32694.05 2009-12-31 02:34:55.000 365 32383.38 57.89 4477.33 32694.02 2009-12-31 02:34:56.000 365 32383.34 58.04 4477.30 32694.12 2009-12-31 02:34:57.000 365 32383.31 58.10 4477.28 32694.12 2009-12-31 02:34:58.000 365 32383.33 58.01 4477.30 32694.02 2009-12-31 02:34:59.000 365 32383.25 58.15 4477.32 32694.12 2009-12-31 02:35:00.000 365 32383.33 58.09 4477.35 32694.10 2009-12-31 02:35:01.000 365 32383.37 58.07 4477.30 32694.18 2009-12-31 02:35:02.000 365 32383.31 58.12 4477.26 32694.07 2009-12-31 02:35:03.000 365 32383.31 58.12 4477.29 32694.09 2009-12-31 02:35:04.000 365 32383.33 58.08 4477.30 32694.20 2009-12-31 02:35:05.000 365 32383.34 58.03 4477.25 32694.10 2009-12-31 02:35:06.000 365 32383.33 58.05 4477.22 32694.03 2009-12-31 02:35:07.000 365 32383.33 58.04 4477.27 32694.12 2009-12-31 02:35:08.000 365 32383.28 58.09 4477.28 32694.14 2009-12-31 02:35:09.000 365 32383.36 57.99 4477.32 32694.06 2009-12-31 02:35:10.000 365 32383.29 58.00 4477.35 32694.02 2009-12-31 02:35:11.000 365 32383.28 58.04 4477.32 32694.14 2009-12-31 02:35:12.000 365 32383.28 58.09 4477.31 32694.11 2009-12-31 02:35:13.000 365 32383.44 57.93 4477.34 32694.11 2009-12-31 02:35:14.000 365 32383.30 58.08 4477.32 32694.08 2009-12-31 02:35:15.000 365 32383.27 58.09 4477.31 32694.10 2009-12-31 02:35:16.000 365 32383.30 58.05 4477.31 32694.09 2009-12-31 02:35:17.000 365 32383.35 58.08 4477.30 32694.21 2009-12-31 02:35:18.000 365 32383.36 58.09 4477.25 32694.17 2009-12-31 02:35:19.000 365 32383.36 58.06 4477.23 32694.05 2009-12-31 02:35:20.000 365 32383.35 58.07 4477.19 32694.08 2009-12-31 02:35:21.000 365 32383.37 58.08 4477.17 32694.12 2009-12-31 02:35:22.000 365 32383.37 58.09 4477.17 32694.18 2009-12-31 02:35:23.000 365 32383.32 58.11 4477.16 32694.00 2009-12-31 02:35:24.000 365 32383.34 58.07 4477.16 32694.11 2009-12-31 02:35:25.000 365 32383.36 58.05 4477.22 32694.03 2009-12-31 02:35:26.000 365 32383.31 58.12 4477.23 32694.15 2009-12-31 02:35:27.000 365 32383.34 58.08 4477.19 32694.19 2009-12-31 02:35:28.000 365 32383.43 57.99 4477.23 32694.12 2009-12-31 02:35:29.000 365 32383.32 58.14 4477.18 32694.09 2009-12-31 02:35:30.000 365 32383.37 58.03 4477.18 32694.13 2009-12-31 02:35:31.000 365 32383.34 58.01 4477.21 32694.10 2009-12-31 02:35:32.000 365 32383.33 57.99 4477.23 32694.07 2009-12-31 02:35:33.000 365 32383.38 57.92 4477.24 32694.17 2009-12-31 02:35:34.000 365 32383.40 57.91 4477.20 32694.08 2009-12-31 02:35:35.000 365 32383.39 57.98 4477.17 32694.16 2009-12-31 02:35:36.000 365 32383.34 58.04 4477.17 32694.07 2009-12-31 02:35:37.000 365 32383.42 57.95 4477.19 32694.12 2009-12-31 02:35:38.000 365 32383.39 57.93 4477.18 32694.25 2009-12-31 02:35:39.000 365 32383.29 58.02 4477.16 32694.03 2009-12-31 02:35:40.000 365 32383.30 58.03 4477.21 32694.12 2009-12-31 02:35:41.000 365 32383.26 58.02 4477.22 32694.16 2009-12-31 02:35:42.000 365 32383.30 57.93 4477.26 32694.14 2009-12-31 02:35:43.000 365 32383.36 57.88 4477.26 32694.09 2009-12-31 02:35:44.000 365 32383.29 58.01 4477.26 32694.16 2009-12-31 02:35:45.000 365 32383.28 58.04 4477.26 32694.15 2009-12-31 02:35:46.000 365 32383.27 58.08 4477.25 32694.14 2009-12-31 02:35:47.000 365 32383.35 58.01 4477.25 32694.18 2009-12-31 02:35:48.000 365 32383.35 57.95 4477.25 32694.10 2009-12-31 02:35:49.000 365 32383.35 57.90 4477.23 32694.17 2009-12-31 02:35:50.000 365 32383.33 57.94 4477.24 32694.14 2009-12-31 02:35:51.000 365 32383.37 57.91 4477.23 32694.09 2009-12-31 02:35:52.000 365 32383.30 57.94 4477.20 32694.13 2009-12-31 02:35:53.000 365 32383.38 57.91 4477.20 32694.16 2009-12-31 02:35:54.000 365 32383.36 57.95 4477.23 32694.10 2009-12-31 02:35:55.000 365 32383.29 57.99 4477.21 32694.13 2009-12-31 02:35:56.000 365 32383.43 57.84 4477.25 32694.15 2009-12-31 02:35:57.000 365 32383.42 57.88 4477.23 32694.14 2009-12-31 02:35:58.000 365 32383.27 57.99 4477.23 32694.16 2009-12-31 02:35:59.000 365 32383.28 57.97 4477.25 32694.18 2009-12-31 02:36:00.000 365 32383.30 57.96 4477.27 32694.07 2009-12-31 02:36:01.000 365 32383.35 57.95 4477.29 32694.18 2009-12-31 02:36:02.000 365 32383.30 58.00 4477.25 32694.18 2009-12-31 02:36:03.000 365 32383.33 57.95 4477.26 32694.06 2009-12-31 02:36:04.000 365 32383.27 57.99 4477.25 32694.14 2009-12-31 02:36:05.000 365 32383.26 58.00 4477.24 32694.17 2009-12-31 02:36:06.000 365 32383.36 57.94 4477.23 32694.17 2009-12-31 02:36:07.000 365 32383.38 57.91 4477.27 32694.13 2009-12-31 02:36:08.000 365 32383.34 57.92 4477.26 32694.19 2009-12-31 02:36:09.000 365 32383.36 57.91 4477.24 32694.18 2009-12-31 02:36:10.000 365 32383.28 57.98 4477.17 32694.09 2009-12-31 02:36:11.000 365 32383.29 57.94 4477.20 32694.17 2009-12-31 02:36:12.000 365 32383.27 57.93 4477.21 32694.22 2009-12-31 02:36:13.000 365 32383.29 57.90 4477.19 32694.15 2009-12-31 02:36:14.000 365 32383.29 57.95 4477.20 32694.17 2009-12-31 02:36:15.000 365 32383.24 57.97 4477.19 32694.11 2009-12-31 02:36:16.000 365 32383.34 57.82 4477.22 32694.15 2009-12-31 02:36:17.000 365 32383.27 57.87 4477.19 32694.18 2009-12-31 02:36:18.000 365 32383.34 57.78 4477.19 32694.15 2009-12-31 02:36:19.000 365 32383.28 57.84 4477.21 32694.11 2009-12-31 02:36:20.000 365 32383.32 57.79 4477.26 32694.11 2009-12-31 02:36:21.000 365 32383.23 57.92 4477.18 32694.09 2009-12-31 02:36:22.000 365 32383.27 57.88 4477.22 32694.08 2009-12-31 02:36:23.000 365 32383.31 57.86 4477.22 32694.14 2009-12-31 02:36:24.000 365 32383.27 57.91 4477.19 32694.15 2009-12-31 02:36:25.000 365 32383.40 57.74 4477.17 32694.15 2009-12-31 02:36:26.000 365 32383.33 57.85 4477.21 32693.97 2009-12-31 02:36:27.000 365 32383.39 57.77 4477.18 32694.17 2009-12-31 02:36:28.000 365 32383.31 57.86 4477.19 32694.20 2009-12-31 02:36:29.000 365 32383.31 57.89 4477.23 32694.08 2009-12-31 02:36:30.000 365 32383.26 57.94 4477.23 32694.15 2009-12-31 02:36:31.000 365 32383.30 57.92 4477.22 32694.18 2009-12-31 02:36:32.000 365 32383.31 57.91 4477.21 32694.09 2009-12-31 02:36:33.000 365 32383.28 57.90 4477.19 32694.19 2009-12-31 02:36:34.000 365 32383.25 57.90 4477.16 32694.16 2009-12-31 02:36:35.000 365 32383.29 57.90 4477.17 32694.10 2009-12-31 02:36:36.000 365 32383.29 57.94 4477.14 32694.14 2009-12-31 02:36:37.000 365 32383.36 57.86 4477.17 32694.20 2009-12-31 02:36:38.000 365 32383.33 57.90 4477.16 32694.17 2009-12-31 02:36:39.000 365 32383.35 57.86 4477.18 32694.08 2009-12-31 02:36:40.000 365 32383.33 57.86 4477.19 32694.11 2009-12-31 02:36:41.000 365 32383.33 57.84 4477.17 32694.07 2009-12-31 02:36:42.000 365 32383.37 57.79 4477.18 32694.14 2009-12-31 02:36:43.000 365 32383.58 57.58 4477.24 32694.13 2009-12-31 02:36:44.000 365 32383.37 57.82 4477.19 32694.09 2009-12-31 02:36:45.000 365 32383.40 57.76 4477.19 32694.10 2009-12-31 02:36:46.000 365 32383.34 57.81 4477.20 32694.07 2009-12-31 02:36:47.000 365 32383.26 57.92 4477.18 32694.12 2009-12-31 02:36:48.000 365 32383.31 57.84 4477.16 32694.14 2009-12-31 02:36:49.000 365 32383.48 57.68 4477.18 32694.08 2009-12-31 02:36:50.000 365 32383.42 57.85 4477.14 32694.07 2009-12-31 02:36:51.000 365 32383.36 57.84 4477.14 32694.10 2009-12-31 02:36:52.000 365 32383.37 57.82 4477.18 32694.08 2009-12-31 02:36:53.000 365 32383.33 57.85 4477.17 32694.11 2009-12-31 02:36:54.000 365 32383.28 57.94 4477.13 32694.16 2009-12-31 02:36:55.000 365 32383.35 57.87 4477.14 32694.15 2009-12-31 02:36:56.000 365 32383.36 57.79 4477.15 32694.21 2009-12-31 02:36:57.000 365 32383.30 57.83 4477.15 32694.13 2009-12-31 02:36:58.000 365 32383.27 57.92 4477.13 32694.14 2009-12-31 02:36:59.000 365 32383.34 57.89 4477.10 32694.13 2009-12-31 02:37:00.000 365 32383.35 57.83 4477.10 32694.21 2009-12-31 02:37:01.000 365 32383.32 57.84 4477.09 32694.11 2009-12-31 02:37:02.000 365 32383.28 57.94 4477.08 32694.20 2009-12-31 02:37:03.000 365 32383.26 58.03 4477.10 32694.15 2009-12-31 02:37:04.000 365 32383.33 57.91 4477.12 32694.14 2009-12-31 02:37:05.000 365 32383.31 57.91 4477.07 32694.14 2009-12-31 02:37:06.000 365 32383.32 57.91 4477.09 32694.17 2009-12-31 02:37:07.000 365 32383.37 57.85 4477.13 32694.07 2009-12-31 02:37:08.000 365 32383.40 57.81 4477.12 32694.15 2009-12-31 02:37:09.000 365 32383.32 57.88 4477.10 32694.15 2009-12-31 02:37:10.000 365 32383.31 57.90 4477.11 32694.13 2009-12-31 02:37:11.000 365 32383.36 57.82 4477.11 32694.13 2009-12-31 02:37:12.000 365 32383.30 57.84 4477.10 32694.12 2009-12-31 02:37:13.000 365 32383.33 57.86 4477.12 32694.12 2009-12-31 02:37:14.000 365 32383.30 57.86 4477.16 32694.10 2009-12-31 02:37:15.000 365 32383.30 57.84 4477.16 32694.11 2009-12-31 02:37:16.000 365 32383.39 57.80 4477.13 32694.14 2009-12-31 02:37:17.000 365 32383.33 57.90 4477.10 32694.10 2009-12-31 02:37:18.000 365 32383.30 57.90 4477.10 32694.13 2009-12-31 02:37:19.000 365 32383.35 57.90 4477.12 32694.15 2009-12-31 02:37:20.000 365 32383.35 57.89 4477.15 32694.09 2009-12-31 02:37:21.000 365 32383.37 57.89 4477.15 32694.03 2009-12-31 02:37:22.000 365 32383.43 57.79 4477.11 32694.14 2009-12-31 02:37:23.000 365 32383.39 57.82 4477.06 32694.15 2009-12-31 02:37:24.000 365 32383.33 57.86 4477.02 32694.11 2009-12-31 02:37:25.000 365 32383.32 57.90 4477.05 32694.14 2009-12-31 02:37:26.000 365 32383.34 57.91 4477.09 32694.12 2009-12-31 02:37:27.000 365 32383.33 57.92 4477.11 32694.14 2009-12-31 02:37:28.000 365 32383.29 57.87 4477.17 32694.08 2009-12-31 02:37:29.000 365 32383.30 57.84 4477.13 32694.06 2009-12-31 02:37:30.000 365 32383.20 58.04 4477.15 32694.09 2009-12-31 02:37:31.000 365 32382.86 58.46 4477.03 32694.18 2009-12-31 02:37:32.000 365 32383.21 58.04 4477.15 32694.16 2009-12-31 02:37:33.000 365 32383.30 57.91 4477.19 32694.11 2009-12-31 02:37:34.000 365 32383.34 57.85 4477.18 32694.12 2009-12-31 02:37:35.000 365 32383.36 57.87 4477.18 32694.14 2009-12-31 02:37:36.000 365 32383.34 57.88 4477.18 32694.09 2009-12-31 02:37:37.000 365 32383.30 57.95 4477.15 32694.13 2009-12-31 02:37:38.000 365 32383.34 57.85 4477.17 32694.10 2009-12-31 02:37:39.000 365 32383.31 57.79 4477.18 32694.09 2009-12-31 02:37:40.000 365 32383.38 57.72 4477.19 32694.05 2009-12-31 02:37:41.000 365 32383.32 57.84 4477.17 32694.06 2009-12-31 02:37:42.000 365 32383.27 57.90 4477.14 32694.09 2009-12-31 02:37:43.000 365 32383.29 57.89 4477.10 32694.14 2009-12-31 02:37:44.000 365 32383.31 57.89 4477.10 32694.15 2009-12-31 02:37:45.000 365 32383.31 57.92 4477.09 32694.15 2009-12-31 02:37:46.000 365 32383.34 57.88 4477.10 32694.00 2009-12-31 02:37:47.000 365 32383.33 57.91 4477.13 32694.16 2009-12-31 02:37:48.000 365 32383.40 57.83 4477.17 32694.08 2009-12-31 02:37:49.000 365 32383.33 57.91 4477.11 32694.08 2009-12-31 02:37:50.000 365 32383.38 57.79 4477.17 32694.14 2009-12-31 02:37:51.000 365 32383.40 57.75 4477.17 32694.16 2009-12-31 02:37:52.000 365 32383.35 57.81 4477.17 32694.08 2009-12-31 02:37:53.000 365 32383.29 57.87 4477.14 32694.11 2009-12-31 02:37:54.000 365 32383.32 57.85 4477.17 32694.13 2009-12-31 02:37:55.000 365 32383.35 57.84 4477.16 32694.16 2009-12-31 02:37:56.000 365 32383.41 57.80 4477.15 32694.12 2009-12-31 02:37:57.000 365 32383.38 57.85 4477.13 32694.04 2009-12-31 02:37:58.000 365 32383.34 57.85 4477.15 32694.07 2009-12-31 02:37:59.000 365 32383.34 57.85 4477.17 32694.09 2009-12-31 02:38:00.000 365 32383.36 57.81 4477.14 32694.08 2009-12-31 02:38:01.000 365 32383.30 57.83 4477.10 32694.14 2009-12-31 02:38:02.000 365 32383.28 57.84 4477.13 32694.13 2009-12-31 02:38:03.000 365 32383.39 57.75 4477.16 32694.14 2009-12-31 02:38:04.000 365 32383.41 57.77 4477.16 32694.15 2009-12-31 02:38:05.000 365 32383.33 57.88 4477.15 32694.12 2009-12-31 02:38:06.000 365 32383.39 57.79 4477.17 32694.10 2009-12-31 02:38:07.000 365 32383.36 57.83 4477.21 32694.07 2009-12-31 02:38:08.000 365 32383.35 57.84 4477.21 32694.10 2009-12-31 02:38:09.000 365 32383.38 57.87 4477.20 32694.05 2009-12-31 02:38:10.000 365 32383.37 57.84 4477.17 32694.15 2009-12-31 02:38:11.000 365 32383.32 57.86 4477.16 32694.05 2009-12-31 02:38:12.000 365 32383.26 57.88 4477.13 32694.09 2009-12-31 02:38:13.000 365 32383.31 57.89 4477.14 32694.10 2009-12-31 02:38:14.000 365 32383.32 57.89 4477.19 32694.13 2009-12-31 02:38:15.000 365 32383.34 57.87 4477.17 32694.09 2009-12-31 02:38:16.000 365 32383.37 57.86 4477.11 32694.03 2009-12-31 02:38:17.000 365 32383.35 57.87 4477.09 32694.08 2009-12-31 02:38:18.000 365 32383.27 57.91 4477.06 32694.09 2009-12-31 02:38:19.000 365 32383.29 57.91 4477.11 32694.08 2009-12-31 02:38:20.000 365 32383.31 57.88 4477.11 32694.15 2009-12-31 02:38:21.000 365 32383.29 57.86 4477.13 32694.08 2009-12-31 02:38:22.000 365 32383.29 57.85 4477.13 32694.10 2009-12-31 02:38:23.000 365 32383.29 57.85 4477.15 32694.02 2009-12-31 02:38:24.000 365 32383.30 57.85 4477.19 32694.12 2009-12-31 02:38:25.000 365 32383.29 57.84 4477.16 32694.11 2009-12-31 02:38:26.000 365 32383.30 57.80 4477.16 32694.10 2009-12-31 02:38:27.000 365 32383.30 57.81 4477.17 32694.04 2009-12-31 02:38:28.000 365 32383.28 57.83 4477.11 32694.15 2009-12-31 02:38:29.000 365 32383.31 57.81 4477.11 32694.12 2009-12-31 02:38:30.000 365 32383.29 57.86 4477.07 32694.05 2009-12-31 02:38:31.000 365 32383.29 57.89 4477.09 32694.04 2009-12-31 02:38:32.000 365 32383.31 57.86 4477.13 32694.10 2009-12-31 02:38:33.000 365 32383.30 57.86 4477.12 32694.01 2009-12-31 02:38:34.000 365 32383.28 57.85 4477.12 32694.02 2009-12-31 02:38:35.000 365 32383.25 57.88 4477.10 32694.12 2009-12-31 02:38:36.000 365 32383.28 57.88 4477.09 32694.08 2009-12-31 02:38:37.000 365 32383.32 57.89 4477.07 32694.12 2009-12-31 02:38:38.000 365 32383.31 57.93 4477.04 32694.09 2009-12-31 02:38:39.000 365 32383.26 57.92 4477.06 32694.07 2009-12-31 02:38:40.000 365 32383.24 57.93 4477.08 32694.16 2009-12-31 02:38:41.000 365 32383.28 57.94 4477.12 32694.07 2009-12-31 02:38:42.000 365 32383.26 57.95 4477.09 32694.14 2009-12-31 02:38:43.000 365 32383.28 57.91 4477.03 32694.09 2009-12-31 02:38:44.000 365 32383.28 57.93 4477.06 32694.07 2009-12-31 02:38:45.000 365 32383.30 57.93 4477.12 32694.03 2009-12-31 02:38:46.000 365 32383.31 57.94 4477.00 32694.15 2009-12-31 02:38:47.000 365 32383.33 57.90 4477.02 32694.03 2009-12-31 02:38:48.000 365 32383.28 57.95 4477.05 32694.15 2009-12-31 02:38:49.000 365 32383.29 57.93 4476.99 32694.03 2009-12-31 02:38:50.000 365 32383.31 57.90 4477.02 32694.06 2009-12-31 02:38:51.000 365 32383.35 57.93 4477.05 32694.16 2009-12-31 02:38:52.000 365 32383.37 57.95 4477.08 32694.05 2009-12-31 02:38:53.000 365 32383.35 57.91 4477.11 32694.08 2009-12-31 02:38:54.000 365 32383.29 57.87 4477.08 32694.10 2009-12-31 02:38:55.000 365 32383.30 57.86 4477.03 32694.10 2009-12-31 02:38:56.000 365 32383.30 57.84 4477.05 32694.15 2009-12-31 02:38:57.000 365 32383.27 57.79 4477.09 32694.12 2009-12-31 02:38:58.000 365 32383.27 57.85 4477.17 32694.13 2009-12-31 02:38:59.000 365 32383.27 57.87 4477.14 32694.02 2009-12-31 02:39:00.000 365 32383.30 57.87 4477.13 32694.08 2009-12-31 02:39:01.000 365 32383.33 57.83 4477.09 32694.12 2009-12-31 02:39:02.000 365 32383.30 57.82 4477.04 32694.06 2009-12-31 02:39:03.000 365 32383.32 57.83 4477.07 32694.00 2009-12-31 02:39:04.000 365 32383.29 57.82 4477.05 32694.12 2009-12-31 02:39:05.000 365 32383.27 57.81 4477.01 32694.09 2009-12-31 02:39:06.000 365 32383.30 57.85 4477.01 32694.09 2009-12-31 02:39:07.000 365 32383.34 57.87 4477.07 32694.09 2009-12-31 02:39:08.000 365 32383.33 57.84 4477.07 32694.14 2009-12-31 02:39:09.000 365 32383.33 57.79 4477.08 32694.11 2009-12-31 02:39:10.000 365 32383.36 57.81 4477.11 32693.97 2009-12-31 02:39:11.000 365 32383.30 57.77 4477.13 32694.13 2009-12-31 02:39:12.000 365 32383.27 57.78 4477.12 32694.07 2009-12-31 02:39:13.000 365 32383.30 57.78 4477.08 32694.11 2009-12-31 02:39:14.000 365 32383.31 57.78 4477.10 32694.08 2009-12-31 02:39:15.000 365 32383.26 57.75 4477.08 32694.07 2009-12-31 02:39:16.000 365 32383.21 57.79 4477.04 32694.12 2009-12-31 02:39:17.000 365 32383.26 57.82 4477.08 32694.06 2009-12-31 02:39:18.000 365 32383.29 57.81 4477.13 32694.08 2009-12-31 02:39:19.000 365 32383.26 57.79 4477.09 32694.15 2009-12-31 02:39:20.000 365 32383.26 57.82 4477.07 32694.06 2009-12-31 02:39:21.000 365 32383.27 57.82 4477.05 32694.18 2009-12-31 02:39:22.000 365 32383.29 57.80 4477.10 32694.09 2009-12-31 02:39:23.000 365 32383.27 57.79 4477.06 32694.04 2009-12-31 02:39:24.000 365 32383.26 57.82 4477.07 32694.09 2009-12-31 02:39:25.000 365 32383.31 57.78 4477.08 32694.09 2009-12-31 02:39:26.000 365 32383.28 57.78 4477.04 32694.05 2009-12-31 02:39:27.000 365 32383.27 57.74 4477.04 32694.09 2009-12-31 02:39:28.000 365 32383.25 57.76 4477.06 32694.00 2009-12-31 02:39:29.000 365 32383.28 57.81 4477.07 32694.09 2009-12-31 02:39:30.000 365 32383.29 57.81 4477.14 32694.08 2009-12-31 02:39:31.000 365 32383.25 57.75 4477.12 32694.04 2009-12-31 02:39:32.000 365 32383.26 57.75 4477.13 32694.11 2009-12-31 02:39:33.000 365 32383.26 57.76 4477.10 32694.11 2009-12-31 02:39:34.000 365 32383.24 57.77 4477.05 32694.07 2009-12-31 02:39:35.000 365 32383.27 57.80 4477.04 32694.07 2009-12-31 02:39:36.000 365 32383.29 57.81 4477.07 32693.94 2009-12-31 02:39:37.000 365 32383.26 57.80 4477.08 32694.11 2009-12-31 02:39:38.000 365 32383.30 57.74 4477.09 32694.11 2009-12-31 02:39:39.000 365 32383.31 57.78 4477.09 32694.13 2009-12-31 02:39:40.000 365 32383.34 57.81 4477.04 32694.10 2009-12-31 02:39:41.000 365 32383.30 57.79 4477.01 32694.04 2009-12-31 02:39:42.000 365 32383.29 57.78 4477.03 32694.10 2009-12-31 02:39:43.000 365 32383.32 57.78 4477.03 32694.04 2009-12-31 02:39:44.000 365 32383.27 57.80 4477.02 32694.12 2009-12-31 02:39:45.000 365 32383.26 57.79 4477.02 32694.05 2009-12-31 02:39:46.000 365 32383.26 57.79 4477.05 32694.06 2009-12-31 02:39:47.000 365 32383.26 57.76 4477.02 32694.13 2009-12-31 02:39:48.000 365 32383.30 57.76 4476.97 32694.03 2009-12-31 02:39:49.000 365 32383.32 57.79 4477.04 32694.00 2009-12-31 02:39:50.000 365 32383.25 57.80 4477.03 32694.09 2009-12-31 02:39:51.000 365 32383.26 57.77 4477.05 32694.06 2009-12-31 02:39:52.000 365 32383.26 57.76 4477.05 32694.07 2009-12-31 02:39:53.000 365 32383.26 57.73 4477.10 32694.06 2009-12-31 02:39:54.000 365 32383.26 57.77 4477.08 32694.05 2009-12-31 02:39:55.000 365 32383.27 57.82 4477.05 32694.09 2009-12-31 02:39:56.000 365 32383.28 57.84 4477.04 32694.21 2009-12-31 02:39:57.000 365 32383.28 57.85 4477.02 32694.07 2009-12-31 02:39:58.000 365 32383.25 57.87 4477.01 32694.09 2009-12-31 02:39:59.000 365 32383.30 57.84 4477.01 32694.01 2009-12-31 02:40:00.000 365 32383.32 57.85 4476.99 32694.06 2009-12-31 02:40:01.000 365 32383.33 57.83 4476.97 32694.16 2009-12-31 02:40:02.000 365 32383.31 57.83 4477.03 32694.04 2009-12-31 02:40:03.000 365 32383.28 57.81 4477.03 32694.07 2009-12-31 02:40:04.000 365 32383.25 57.81 4477.01 32694.05 2009-12-31 02:40:05.000 365 32383.25 57.81 4477.01 32694.02 2009-12-31 02:40:06.000 365 32383.26 57.81 4477.04 32694.09 2009-12-31 02:40:07.000 365 32383.25 57.79 4476.97 32694.07 2009-12-31 02:40:08.000 365 32383.25 57.76 4476.98 32693.99 2009-12-31 02:40:09.000 365 32383.29 57.72 4477.00 32694.05 2009-12-31 02:40:10.000 365 32383.29 57.73 4477.00 32694.12 2009-12-31 02:40:11.000 365 32383.29 57.74 4477.04 32694.00 2009-12-31 02:40:12.000 365 32383.28 57.75 4477.05 32694.05 2009-12-31 02:40:13.000 365 32383.29 57.75 4477.06 32694.08 2009-12-31 02:40:14.000 365 32383.27 57.73 4477.05 32694.08 2009-12-31 02:40:15.000 365 32383.31 57.73 4477.04 32694.02 2009-12-31 02:40:16.000 365 32383.32 57.77 4477.06 32694.04 2009-12-31 02:40:17.000 365 32383.32 57.76 4477.05 32693.97 2009-12-31 02:40:18.000 365 32383.27 57.73 4476.99 32694.14 2009-12-31 02:40:19.000 365 32383.28 57.72 4476.98 32694.10 2009-12-31 02:40:20.000 365 32383.33 57.72 4477.01 32694.11 2009-12-31 02:40:21.000 365 32383.35 57.73 4477.04 32694.05 2009-12-31 02:40:22.000 365 32383.32 57.75 4477.04 32694.02 2009-12-31 02:40:23.000 365 32383.31 57.70 4477.04 32694.12 2009-12-31 02:40:24.000 365 32383.32 57.68 4477.03 32694.15 2009-12-31 02:40:25.000 365 32383.32 57.68 4477.03 32694.06 2009-12-31 02:40:26.000 365 32383.31 57.68 4477.02 32694.03 2009-12-31 02:40:27.000 365 32383.35 57.65 4477.05 32694.05 2009-12-31 02:40:28.000 365 32383.33 57.66 4477.07 32694.12 2009-12-31 02:40:29.000 365 32383.33 57.67 4477.06 32694.07 2009-12-31 02:40:30.000 365 32383.32 57.72 4477.09 32694.01 2009-12-31 02:40:31.000 365 32383.33 57.70 4477.01 32694.05 2009-12-31 02:40:32.000 365 32383.29 57.71 4477.01 32694.08 2009-12-31 02:40:33.000 365 32383.30 57.69 4477.03 32694.03 2009-12-31 02:40:34.000 365 32383.28 57.72 4477.07 32694.10 2009-12-31 02:40:35.000 365 32383.25 57.70 4477.06 32694.06 2009-12-31 02:40:36.000 365 32383.24 57.73 4477.03 32694.01 2009-12-31 02:40:37.000 365 32383.26 57.69 4477.04 32694.09 2009-12-31 02:40:38.000 365 32383.26 57.69 4477.01 32694.02 2009-12-31 02:40:39.000 365 32383.27 57.71 4477.02 32694.10 2009-12-31 02:40:40.000 365 32383.33 57.74 4477.02 32694.11 2009-12-31 02:40:41.000 365 32383.33 57.75 4477.01 32694.08 2009-12-31 02:40:42.000 365 32383.24 57.72 4477.01 32694.06 2009-12-31 02:40:43.000 365 32383.26 57.70 4476.98 32694.03 2009-12-31 02:40:44.000 365 32383.27 57.67 4476.99 32694.09 2009-12-31 02:40:45.000 365 32383.28 57.63 4476.96 32694.09 2009-12-31 02:40:46.000 365 32383.28 57.69 4476.92 32694.13 2009-12-31 02:40:47.000 365 32383.31 57.70 4476.98 32694.00 2009-12-31 02:40:48.000 365 32383.30 57.70 4477.00 32694.09 2009-12-31 02:40:49.000 365 32383.31 57.66 4477.01 32694.03 2009-12-31 02:40:50.000 365 32383.33 57.66 4477.03 32694.12 2009-12-31 02:40:51.000 365 32383.32 57.65 4477.03 32694.00 2009-12-31 02:40:52.000 365 32383.27 57.65 4477.02 32694.14 2009-12-31 02:40:53.000 365 32383.31 57.67 4477.04 32694.15 2009-12-31 02:40:54.000 365 32383.34 57.66 4477.04 32694.12 2009-12-31 02:40:55.000 365 32383.35 57.64 4477.04 32694.09 2009-12-31 02:40:56.000 365 32383.36 57.66 4477.02 32694.10 2009-12-31 02:40:57.000 365 32383.35 57.70 4477.03 32694.12 2009-12-31 02:40:58.000 365 32383.32 57.69 4477.01 32693.94 2009-12-31 02:40:59.000 365 32383.30 57.68 4477.01 32694.11 2009-12-31 02:41:00.000 365 32383.27 57.68 4476.99 32694.07 2009-12-31 02:41:01.000 365 32383.28 57.66 4477.02 32694.14 2009-12-31 02:41:02.000 365 32383.31 57.65 4477.05 32694.05 2009-12-31 02:41:03.000 365 32383.30 57.65 4477.05 32694.08 2009-12-31 02:41:04.000 365 32383.30 57.66 4477.07 32694.08 2009-12-31 02:41:05.000 365 32383.30 57.65 4477.02 32694.07 2009-12-31 02:41:06.000 365 32383.30 57.67 4477.01 32694.13 2009-12-31 02:41:07.000 365 32383.32 57.68 4477.00 32694.03 2009-12-31 02:41:08.000 365 32383.35 57.68 4477.04 32694.15 2009-12-31 02:41:09.000 365 32383.31 57.69 4477.04 32694.06 2009-12-31 02:41:10.000 365 32383.30 57.69 4477.03 32694.09 2009-12-31 02:41:11.000 365 32383.31 57.68 4477.01 32694.07 2009-12-31 02:41:12.000 365 32383.32 57.69 4477.02 32694.06 2009-12-31 02:41:13.000 365 32383.33 57.67 4477.03 32694.10 2009-12-31 02:41:14.000 365 32383.31 57.67 4477.05 32694.06 2009-12-31 02:41:15.000 365 32383.31 57.67 4476.99 32694.13 2009-12-31 02:41:16.000 365 32383.27 57.67 4477.01 32694.10 2009-12-31 02:41:17.000 365 32383.29 57.66 4477.05 32694.11 2009-12-31 02:41:18.000 365 32383.28 57.69 4477.05 32694.05 2009-12-31 02:41:19.000 365 32383.28 57.69 4477.04 32694.03 2009-12-31 02:41:20.000 365 32383.27 57.69 4477.05 32694.15 2009-12-31 02:41:21.000 365 32383.26 57.71 4477.06 32694.14 2009-12-31 02:41:22.000 365 32383.28 57.71 4477.07 32694.10 2009-12-31 02:41:23.000 365 32383.30 57.69 4477.06 32694.09 2009-12-31 02:41:24.000 365 32383.27 57.68 4477.03 32694.11 2009-12-31 02:41:25.000 365 32383.27 57.68 4476.99 32694.14 2009-12-31 02:41:26.000 365 32383.29 57.68 4477.00 32694.03 2009-12-31 02:41:27.000 365 32383.31 57.68 4477.00 32694.14 2009-12-31 02:41:28.000 365 32383.30 57.69 4477.00 32694.11 2009-12-31 02:41:29.000 365 32383.36 57.72 4477.02 32694.08 2009-12-31 02:41:30.000 365 32383.33 57.71 4477.02 32694.10 2009-12-31 02:41:31.000 365 32383.29 57.72 4477.03 32694.10 2009-12-31 02:41:32.000 365 32383.26 57.70 4477.03 32694.04 2009-12-31 02:41:33.000 365 32383.26 57.68 4477.03 32694.17 2009-12-31 02:41:34.000 365 32383.28 57.68 4477.06 32694.11 2009-12-31 02:41:35.000 365 32383.29 57.70 4477.04 32694.14 2009-12-31 02:41:36.000 365 32383.26 57.69 4477.03 32694.03 2009-12-31 02:41:37.000 365 32383.30 57.70 4477.00 32694.10 2009-12-31 02:41:38.000 365 32383.33 57.72 4476.97 32694.14 2009-12-31 02:41:39.000 365 32383.32 57.72 4477.00 32694.07 2009-12-31 02:41:40.000 365 32383.30 57.72 4477.03 32694.09 2009-12-31 02:41:41.000 365 32383.32 57.68 4477.01 32694.07 2009-12-31 02:41:42.000 365 32383.31 57.69 4477.01 32694.06 2009-12-31 02:41:43.000 365 32383.27 57.66 4477.01 32694.06 2009-12-31 02:41:44.000 365 32383.28 57.68 4477.02 32694.11 2009-12-31 02:41:45.000 365 32383.29 57.71 4477.01 32694.06 2009-12-31 02:41:46.000 365 32383.27 57.73 4476.98 32694.16 2009-12-31 02:41:47.000 365 32383.26 57.74 4477.01 32694.09 2009-12-31 02:41:48.000 365 32383.25 57.74 4477.04 32694.04 2009-12-31 02:41:49.000 365 32383.23 57.69 4477.07 32694.04 2009-12-31 02:41:50.000 365 32383.27 57.69 4477.06 32694.10 2009-12-31 02:41:51.000 365 32383.30 57.69 4477.08 32694.08 2009-12-31 02:41:52.000 365 32383.28 57.72 4477.05 32694.11 2009-12-31 02:41:53.000 365 32383.31 57.72 4477.05 32694.06 2009-12-31 02:41:54.000 365 32383.31 57.67 4477.06 32694.11 2009-12-31 02:41:55.000 365 32383.24 57.70 4477.02 32694.12 2009-12-31 02:41:56.000 365 32383.24 57.71 4477.04 32694.18 2009-12-31 02:41:57.000 365 32383.26 57.70 4477.02 32694.10 2009-12-31 02:41:58.000 365 32383.28 57.70 4477.01 32694.11 2009-12-31 02:41:59.000 365 32383.31 57.67 4477.02 32694.09 2009-12-31 02:42:00.000 365 32383.27 57.66 4476.99 32694.03 2009-12-31 02:42:01.000 365 32383.28 57.67 4476.99 32694.13 2009-12-31 02:42:02.000 365 32383.29 57.68 4477.01 32694.14 2009-12-31 02:42:03.000 365 32383.31 57.66 4477.00 32694.11 2009-12-31 02:42:04.000 365 32383.29 57.65 4476.99 32694.15 2009-12-31 02:42:05.000 365 32383.30 57.67 4476.98 32694.12 2009-12-31 02:42:06.000 365 32383.31 57.69 4477.03 32694.14 2009-12-31 02:42:07.000 365 32383.31 57.66 4477.01 32694.04 2009-12-31 02:42:08.000 365 32383.29 57.70 4477.01 32694.12 2009-12-31 02:42:09.000 365 32383.29 57.73 4476.94 32694.11 2009-12-31 02:42:10.000 365 32383.27 57.77 4476.96 32694.13 2009-12-31 02:42:11.000 365 32383.25 57.73 4476.96 32694.12 2009-12-31 02:42:12.000 365 32383.22 57.72 4476.97 32694.06 2009-12-31 02:42:13.000 365 32383.24 57.67 4477.00 32694.16 2009-12-31 02:42:14.000 365 32383.26 57.68 4476.98 32694.03 2009-12-31 02:42:15.000 365 32383.26 57.67 4476.97 32694.12 2009-12-31 02:42:16.000 365 32383.23 57.68 4476.93 32694.10 2009-12-31 02:42:17.000 365 32383.23 57.70 4476.92 32694.08 2009-12-31 02:42:18.000 365 32383.22 57.69 4476.95 32694.04 2009-12-31 02:42:19.000 365 32383.26 57.64 4476.98 32694.13 2009-12-31 02:42:20.000 365 32383.23 57.65 4476.99 32694.06 2009-12-31 02:42:21.000 365 32383.22 57.66 4476.99 32694.10 2009-12-31 02:42:22.000 365 32383.20 57.68 4476.99 32694.19 2009-12-31 02:42:23.000 365 32383.23 57.67 4476.94 32694.14 2009-12-31 02:42:24.000 365 32383.21 57.69 4476.96 32694.12 2009-12-31 02:42:25.000 365 32383.24 57.69 4476.96 32694.06 2009-12-31 02:42:26.000 365 32383.25 57.72 4476.97 32694.14 2009-12-31 02:42:27.000 365 32383.27 57.69 4476.93 32694.20 2009-12-31 02:42:28.000 365 32383.29 57.69 4476.94 32694.13 2009-12-31 02:42:29.000 365 32383.28 57.72 4476.98 32694.14 2009-12-31 02:42:30.000 365 32383.30 57.69 4476.97 32694.15 2009-12-31 02:42:31.000 365 32383.28 57.65 4477.01 32694.15 2009-12-31 02:42:32.000 365 32383.25 57.67 4477.05 32694.16 2009-12-31 02:42:33.000 365 32383.27 57.68 4477.02 32694.07 2009-12-31 02:42:34.000 365 32383.28 57.70 4477.02 32694.14 2009-12-31 02:42:35.000 365 32383.27 57.65 4476.98 32694.14 2009-12-31 02:42:36.000 365 32383.29 57.65 4476.96 32694.09 2009-12-31 02:42:37.000 365 32383.30 57.66 4477.03 32694.13 2009-12-31 02:42:38.000 365 32383.29 57.66 4477.05 32694.13 2009-12-31 02:42:39.000 365 32383.32 57.65 4476.98 32694.11 2009-12-31 02:42:40.000 365 32383.31 57.68 4476.99 32694.19 2009-12-31 02:42:41.000 365 32383.29 57.68 4477.03 32694.16 2009-12-31 02:42:42.000 365 32383.33 57.66 4477.03 32694.16 2009-12-31 02:42:43.000 365 32383.33 57.69 4477.02 32694.08 2009-12-31 02:42:44.000 365 32383.28 57.70 4476.99 32694.16 2009-12-31 02:42:45.000 365 32383.31 57.67 4476.96 32694.07 2009-12-31 02:42:46.000 365 32383.31 57.70 4476.97 32694.13 2009-12-31 02:42:47.000 365 32383.28 57.70 4477.00 32694.11 2009-12-31 02:42:48.000 365 32383.26 57.73 4476.99 32694.15 2009-12-31 02:42:49.000 365 32383.28 57.73 4476.96 32694.11 2009-12-31 02:42:50.000 365 32383.28 57.68 4477.01 32694.14 2009-12-31 02:42:51.000 365 32383.23 57.66 4477.03 32694.05 2009-12-31 02:42:52.000 365 32383.19 57.68 4477.00 32694.10 2009-12-31 02:42:53.000 365 32383.22 57.67 4477.03 32694.12 2009-12-31 02:42:54.000 365 32383.21 57.70 4476.98 32694.13 2009-12-31 02:42:55.000 365 32383.25 57.68 4476.99 32694.15 2009-12-31 02:42:56.000 365 32383.24 57.66 4477.00 32694.14 2009-12-31 02:42:57.000 365 32383.27 57.65 4476.97 32694.16 2009-12-31 02:42:58.000 365 32383.28 57.64 4476.93 32694.12 2009-12-31 02:42:59.000 365 32383.28 57.64 4476.93 32694.09 2009-12-31 02:43:00.000 365 32383.25 57.65 4476.94 32694.11 2009-12-31 02:43:01.000 365 32383.24 57.67 4476.93 32694.19 2009-12-31 02:43:02.000 365 32383.24 57.69 4476.97 32694.12 2009-12-31 02:43:03.000 365 32383.33 57.72 4477.03 32694.07 2009-12-31 02:43:04.000 365 32383.34 57.70 4476.99 32694.24 2009-12-31 02:43:05.000 365 32383.30 57.71 4476.99 32694.11 2009-12-31 02:43:06.000 365 32383.30 57.71 4476.99 32694.15 2009-12-31 02:43:07.000 365 32383.28 57.70 4476.96 32694.14 2009-12-31 02:43:08.000 365 32383.30 57.70 4476.99 32694.15 2009-12-31 02:43:09.000 365 32383.28 57.71 4477.02 32694.08 2009-12-31 02:43:10.000 365 32383.29 57.72 4476.97 32694.08 2009-12-31 02:43:11.000 365 32383.30 57.74 4476.93 32694.11 2009-12-31 02:43:12.000 365 32383.28 57.72 4476.98 32694.22 2009-12-31 02:43:13.000 365 32383.29 57.69 4476.96 32694.05 2009-12-31 02:43:14.000 365 32383.29 57.67 4476.92 32694.05 2009-12-31 02:43:15.000 365 32383.29 57.67 4476.93 32694.15 2009-12-31 02:43:16.000 365 32383.29 57.69 4476.96 32694.10 2009-12-31 02:43:17.000 365 32383.27 57.71 4476.99 32694.14 2009-12-31 02:43:18.000 365 32383.26 57.71 4476.97 32694.11 2009-12-31 02:43:19.000 365 32383.29 57.71 4476.95 32694.16 2009-12-31 02:43:20.000 365 32383.33 57.71 4476.96 32693.99 2009-12-31 02:43:21.000 365 32383.29 57.72 4476.96 32694.14 2009-12-31 02:43:22.000 365 32383.28 57.76 4476.95 32694.09 2009-12-31 02:43:23.000 365 32383.29 57.70 4476.92 32694.11 2009-12-31 02:43:24.000 365 32383.30 57.73 4476.95 32694.12 2009-12-31 02:43:25.000 365 32383.31 57.71 4477.00 32694.11 2009-12-31 02:43:26.000 365 32383.27 57.70 4476.94 32694.16 2009-12-31 02:43:27.000 365 32383.28 57.68 4476.92 32694.18 2009-12-31 02:43:28.000 365 32383.33 57.70 4476.97 32694.14 2009-12-31 02:43:29.000 365 32383.32 57.74 4476.97 32694.14 2009-12-31 02:43:30.000 365 32383.29 57.74 4477.02 32694.11 2009-12-31 02:43:31.000 365 32383.29 57.73 4476.97 32694.17 2009-12-31 02:43:32.000 365 32383.27 57.72 4476.92 32694.14 2009-12-31 02:43:33.000 365 32383.30 57.70 4476.92 32694.11 2009-12-31 02:43:34.000 365 32383.30 57.70 4476.95 32694.12 2009-12-31 02:43:35.000 365 32383.28 57.71 4476.96 32694.13 2009-12-31 02:43:36.000 365 32383.23 57.70 4476.93 32694.07 2009-12-31 02:43:37.000 365 32383.24 57.67 4476.90 32694.08 2009-12-31 02:43:38.000 365 32383.23 57.66 4476.94 32694.16 2009-12-31 02:43:39.000 365 32383.22 57.67 4476.92 32694.17 2009-12-31 02:43:40.000 365 32383.24 57.71 4476.94 32694.14 2009-12-31 02:43:41.000 365 32383.28 57.69 4476.96 32694.17 2009-12-31 02:43:42.000 365 32383.29 57.66 4476.92 32694.20 2009-12-31 02:43:43.000 365 32383.32 57.66 4476.94 32694.10 2009-12-31 02:43:44.000 365 32383.36 57.68 4476.94 32694.16 2009-12-31 02:43:45.000 365 32383.35 57.69 4476.93 32694.18 2009-12-31 02:43:46.000 365 32383.33 57.70 4476.94 32694.19 2009-12-31 02:43:47.000 365 32383.34 57.67 4476.93 32694.20 2009-12-31 02:43:48.000 365 32383.33 57.64 4476.89 32694.02 2009-12-31 02:43:49.000 365 32383.31 57.65 4476.91 32694.19 2009-12-31 02:43:50.000 365 32383.31 57.65 4476.92 32694.10 2009-12-31 02:43:51.000 365 32383.29 57.66 4476.92 32694.13 2009-12-31 02:43:52.000 365 32383.29 57.64 4476.97 32694.08 2009-12-31 02:43:53.000 365 32383.30 57.68 4476.95 32694.19 2009-12-31 02:43:54.000 365 32383.28 57.74 4476.94 32694.15 2009-12-31 02:43:55.000 365 32383.31 57.73 4476.94 32694.15 2009-12-31 02:43:56.000 365 32383.30 57.72 4476.94 32694.16 2009-12-31 02:43:57.000 365 32383.28 57.73 4476.92 32694.11 2009-12-31 02:43:58.000 365 32383.33 57.74 4476.90 32694.10 2009-12-31 02:43:59.000 365 32383.29 57.71 4476.86 32694.11 2009-12-31 02:44:00.000 365 32383.29 57.69 4476.86 32694.18 2009-12-31 02:44:01.000 365 32383.29 57.66 4476.87 32694.11 2009-12-31 02:44:02.000 365 32383.29 57.68 4476.91 32694.19 2009-12-31 02:44:03.000 365 32383.31 57.66 4476.93 32694.05 2009-12-31 02:44:04.000 365 32383.28 57.70 4476.92 32694.21 2009-12-31 02:44:05.000 365 32383.26 57.68 4476.94 32694.15 2009-12-31 02:44:06.000 365 32383.27 57.67 4476.90 32694.16 2009-12-31 02:44:07.000 365 32383.28 57.70 4476.91 32694.09 2009-12-31 02:44:08.000 365 32383.30 57.68 4476.92 32694.14 2009-12-31 02:44:09.000 365 32383.28 57.65 4476.90 32694.13 2009-12-31 02:44:10.000 365 32383.29 57.65 4476.89 32694.15 2009-12-31 02:44:11.000 365 32383.35 57.64 4476.94 32694.10 2009-12-31 02:44:12.000 365 32383.36 57.66 4476.95 32694.08 2009-12-31 02:44:13.000 365 32383.38 57.66 4476.95 32694.15 2009-12-31 02:44:14.000 365 32383.38 57.67 4476.93 32694.12 2009-12-31 02:44:15.000 365 32383.34 57.66 4476.97 32694.08 2009-12-31 02:44:16.000 365 32383.29 57.66 4476.99 32694.08 2009-12-31 02:44:17.000 365 32383.30 57.67 4477.01 32694.17 2009-12-31 02:44:18.000 365 32383.29 57.65 4476.98 32694.10 2009-12-31 02:44:19.000 365 32383.33 57.64 4476.95 32694.09 2009-12-31 02:44:20.000 365 32383.35 57.64 4476.94 32694.11 2009-12-31 02:44:21.000 365 32383.35 57.63 4476.97 32694.12 2009-12-31 02:44:22.000 365 32383.33 57.62 4476.97 32694.15 2009-12-31 02:44:23.000 365 32383.31 57.59 4476.96 32694.10 2009-12-31 02:44:24.000 365 32383.35 57.61 4476.97 32694.11 2009-12-31 02:44:25.000 365 32383.34 57.63 4476.94 32694.05 2009-12-31 02:44:26.000 365 32383.38 57.63 4476.88 32694.09 2009-12-31 02:44:27.000 365 32383.38 57.62 4476.88 32694.17 2009-12-31 02:44:28.000 365 32383.36 57.59 4476.84 32694.14 2009-12-31 02:44:29.000 365 32383.44 57.45 4476.86 32694.10 2009-12-31 02:44:30.000 365 32383.85 56.94 4476.95 32694.12 2009-12-31 02:44:31.000 365 32383.58 57.33 4476.92 32694.08 2009-12-31 02:44:32.000 365 32383.44 57.47 4476.90 32694.02 2009-12-31 02:44:33.000 365 32383.40 57.49 4476.88 32694.11 2009-12-31 02:44:34.000 365 32383.37 57.51 4476.88 32694.05 2009-12-31 02:44:35.000 365 32383.40 57.52 4476.86 32694.16 2009-12-31 02:44:36.000 365 32383.41 57.53 4476.90 32694.14 2009-12-31 02:44:37.000 365 32383.40 57.51 4476.87 32694.15 2009-12-31 02:44:38.000 365 32383.37 57.49 4476.85 32694.01 2009-12-31 02:44:39.000 365 32383.33 57.52 4476.85 32694.19 2009-12-31 02:44:40.000 365 32383.33 57.51 4476.84 32694.04 2009-12-31 02:44:41.000 365 32383.35 57.55 4476.82 32694.21 2009-12-31 02:44:42.000 365 32383.35 57.56 4476.81 32694.09 2009-12-31 02:44:43.000 365 32383.34 57.55 4476.82 32694.01 2009-12-31 02:44:44.000 365 32383.36 57.54 4476.90 32694.16 2009-12-31 02:44:45.000 365 32383.38 57.55 4476.88 32694.17 2009-12-31 02:44:46.000 365 32383.37 57.54 4476.87 32694.10 2009-12-31 02:44:47.000 365 32383.42 57.52 4476.88 32694.08 2009-12-31 02:44:48.000 365 32383.41 57.53 4476.85 32694.03 2009-12-31 02:44:49.000 365 32383.39 57.53 4476.85 32694.05 2009-12-31 02:44:50.000 365 32383.36 57.52 4476.85 32694.07 2009-12-31 02:44:51.000 365 32383.37 57.54 4476.88 32694.13 2009-12-31 02:44:52.000 365 32383.37 57.54 4476.87 32694.05 2009-12-31 02:44:53.000 365 32383.36 57.52 4476.85 32694.15 2009-12-31 02:44:54.000 365 32383.37 57.53 4476.88 32694.10 2009-12-31 02:44:55.000 365 32383.35 57.54 4476.84 32694.12 2009-12-31 02:44:56.000 365 32383.35 57.56 4476.91 32694.09 2009-12-31 02:44:57.000 365 32383.34 57.55 4476.92 32694.03 2009-12-31 02:44:58.000 365 32383.36 57.53 4476.91 32694.11 2009-12-31 02:44:59.000 365 32383.34 57.56 4476.93 32694.05 2009-12-31 02:45:00.000 365 32383.38 57.56 4476.91 32694.10 2009-12-31 02:45:01.000 365 32383.43 57.56 4476.92 32694.13 2009-12-31 02:45:02.000 365 32383.42 57.57 4476.91 32694.04 2009-12-31 02:45:03.000 365 32383.41 57.54 4476.88 32694.11 2009-12-31 02:45:04.000 365 32383.36 57.55 4476.85 32694.07 2009-12-31 02:45:05.000 365 32383.36 57.59 4476.85 32694.09 2009-12-31 02:45:06.000 365 32383.33 57.59 4476.84 32694.08 2009-12-31 02:45:07.000 365 32383.35 57.57 4476.88 32694.09 2009-12-31 02:45:08.000 365 32383.36 57.58 4476.91 32694.08 2009-12-31 02:45:09.000 365 32383.40 57.58 4476.89 32694.03 2009-12-31 02:45:10.000 365 32383.40 57.61 4476.89 32694.09 2009-12-31 02:45:11.000 365 32383.36 57.58 4476.90 32694.07 2009-12-31 02:45:12.000 365 32383.35 57.58 4476.87 32694.14 2009-12-31 02:45:13.000 365 32383.35 57.56 4476.84 32694.03 2009-12-31 02:45:14.000 365 32383.36 57.55 4476.85 32694.03 2009-12-31 02:45:15.000 365 32383.34 57.59 4476.89 32694.14 2009-12-31 02:45:16.000 365 32383.34 57.61 4476.88 32694.02 2009-12-31 02:45:17.000 365 32383.37 57.58 4476.84 32694.09 2009-12-31 02:45:18.000 365 32383.34 57.58 4476.82 32693.98 2009-12-31 02:45:19.000 365 32383.36 57.59 4476.91 32694.08 2009-12-31 02:45:20.000 365 32383.30 57.62 4476.92 32693.97 2009-12-31 02:45:21.000 365 32383.31 57.63 4476.86 32694.15 2009-12-31 02:45:22.000 365 32383.34 57.64 4476.86 32694.01 2009-12-31 02:45:23.000 365 32383.32 57.61 4476.91 32694.09 2009-12-31 02:45:24.000 365 32383.34 57.59 4476.90 32694.08 2009-12-31 02:45:25.000 365 32383.28 57.58 4476.88 32694.05 2009-12-31 02:45:26.000 365 32383.30 57.64 4476.88 32694.06 2009-12-31 02:45:27.000 365 32383.34 57.61 4476.83 32694.03 2009-12-31 02:45:28.000 365 32383.38 57.63 4476.82 32694.10 2009-12-31 02:45:29.000 365 32383.39 57.63 4476.82 32694.08 2009-12-31 02:45:30.000 365 32383.37 57.62 4476.86 32694.13 2009-12-31 02:45:31.000 365 32383.36 57.64 4476.84 32694.12 2009-12-31 02:45:32.000 365 32383.38 57.66 4476.83 32693.98 2009-12-31 02:45:33.000 365 32383.41 57.66 4476.79 32694.07 2009-12-31 02:45:34.000 365 32383.38 57.68 4476.77 32694.07 2009-12-31 02:45:35.000 365 32383.41 57.65 4476.78 32694.07 2009-12-31 02:45:36.000 365 32383.39 57.62 4476.79 32694.05 2009-12-31 02:45:37.000 365 32383.41 57.60 4476.80 32694.05 2009-12-31 02:45:38.000 365 32383.38 57.62 4476.79 32694.09 2009-12-31 02:45:39.000 365 32383.35 57.64 4476.78 32694.10 2009-12-31 02:45:40.000 365 32383.36 57.62 4476.82 32694.11 2009-12-31 02:45:41.000 365 32383.35 57.64 4476.81 32693.98 2009-12-31 02:45:42.000 365 32383.39 57.62 4476.80 32694.14 2009-12-31 02:45:43.000 365 32383.42 57.60 4476.79 32694.12 2009-12-31 02:45:44.000 365 32383.39 57.61 4476.79 32694.08 2009-12-31 02:45:45.000 365 32383.42 57.59 4476.84 32694.09 2009-12-31 02:45:46.000 365 32383.40 57.60 4476.83 32694.11 2009-12-31 02:45:47.000 365 32383.41 57.57 4476.82 32694.14 2009-12-31 02:45:48.000 365 32383.40 57.53 4476.82 32694.06 2009-12-31 02:45:49.000 365 32383.39 57.53 4476.86 32694.01 2009-12-31 02:45:50.000 365 32383.38 57.56 4476.85 32694.06 2009-12-31 02:45:51.000 365 32383.35 57.53 4476.81 32694.10 2009-12-31 02:45:52.000 365 32383.39 57.58 4476.81 32694.13 2009-12-31 02:45:53.000 365 32383.39 57.60 4476.81 32694.09 2009-12-31 02:45:54.000 365 32383.41 57.60 4476.78 32694.08 2009-12-31 02:45:55.000 365 32383.40 57.59 4476.82 32694.18 2009-12-31 02:45:56.000 365 32383.36 57.63 4476.77 32694.02 2009-12-31 02:45:57.000 365 32383.38 57.63 4476.77 32694.01 2009-12-31 02:45:58.000 365 32383.41 57.58 4476.76 32694.10 2009-12-31 02:45:59.000 365 32383.42 57.56 4476.82 32694.05 2009-12-31 02:46:00.000 365 32383.38 57.54 4476.83 32694.09 2009-12-31 02:46:01.000 365 32383.38 57.57 4476.79 32694.10 2009-12-31 02:46:02.000 365 32383.20 57.81 4476.78 32694.05 2009-12-31 02:46:03.000 365 32383.19 57.83 4476.75 32694.13 2009-12-31 02:46:04.000 365 32383.36 57.64 4476.78 32694.09 2009-12-31 02:46:05.000 365 32383.37 57.63 4476.78 32694.13 2009-12-31 02:46:06.000 365 32383.38 57.65 4476.79 32694.10 2009-12-31 02:46:07.000 365 32383.41 57.62 4476.80 32694.09 2009-12-31 02:46:08.000 365 32383.34 57.64 4476.77 32693.99 2009-12-31 02:46:09.000 365 32383.33 57.61 4476.74 32694.14 2009-12-31 02:46:10.000 365 32383.33 57.61 4476.78 32694.06 2009-12-31 02:46:11.000 365 32383.32 57.60 4476.81 32694.17 2009-12-31 02:46:12.000 365 32383.33 57.59 4476.78 32693.98 2009-12-31 02:46:13.000 365 32383.35 57.59 4476.78 32694.07 2009-12-31 02:46:14.000 365 32383.33 57.57 4476.83 32694.01 2009-12-31 02:46:15.000 365 32383.36 57.56 4476.82 32694.18 2009-12-31 02:46:16.000 365 32383.37 57.56 4476.85 32694.07 2009-12-31 02:46:17.000 365 32383.37 57.59 4476.84 32694.06 2009-12-31 02:46:18.000 365 32383.34 57.56 4476.83 32694.18 2009-12-31 02:46:19.000 365 32383.31 57.56 4476.82 32694.09 2009-12-31 02:46:20.000 365 32383.35 57.59 4476.84 32694.10 2009-12-31 02:46:21.000 365 32383.36 57.58 4476.81 32694.10 2009-12-31 02:46:22.000 365 32383.32 57.59 4476.79 32694.08 2009-12-31 02:46:23.000 365 32383.33 57.54 4476.81 32694.11 2009-12-31 02:46:24.000 365 32383.37 57.55 4476.80 32694.20 2009-12-31 02:46:25.000 365 32383.33 57.55 4476.80 32694.02 2009-12-31 02:46:26.000 365 32383.34 57.53 4476.82 32694.09 2009-12-31 02:46:27.000 365 32383.37 57.57 4476.82 32694.14 2009-12-31 02:46:28.000 365 32383.07 57.92 4476.74 32694.13 2009-12-31 02:46:29.000 365 32383.11 57.87 4476.77 32694.19 2009-12-31 02:46:30.000 365 32383.34 57.64 4476.76 32694.09 2009-12-31 02:46:31.000 365 32383.39 57.56 4476.78 32694.11 2009-12-31 02:46:32.000 365 32383.39 57.54 4476.81 32694.14 2009-12-31 02:46:33.000 365 32383.40 57.54 4476.80 32694.10 2009-12-31 02:46:34.000 365 32383.38 57.56 4476.81 32694.10 2009-12-31 02:46:35.000 365 32383.43 57.57 4476.78 32694.05 2009-12-31 02:46:36.000 365 32383.40 57.54 4476.77 32694.04 2009-12-31 02:46:37.000 365 32383.61 57.25 4476.79 32694.14 2009-12-31 02:46:38.000 365 32383.53 57.33 4476.75 32694.07 2009-12-31 02:46:39.000 365 32383.41 57.43 4476.77 32694.07 2009-12-31 02:46:40.000 365 32383.40 57.52 4476.79 32694.10 2009-12-31 02:46:41.000 365 32383.37 57.57 4476.80 32694.08 2009-12-31 02:46:42.000 365 32383.35 57.55 4476.83 32694.09 2009-12-31 02:46:43.000 365 32383.49 57.38 4476.82 32694.04 2009-12-31 02:46:44.000 365 32383.46 57.39 4476.81 32694.04 2009-12-31 02:46:45.000 365 32383.77 57.03 4476.87 32694.14 2009-12-31 02:46:46.000 365 32383.55 57.35 4476.75 32693.91 2009-12-31 02:46:47.000 365 32383.38 57.52 4476.78 32694.13 2009-12-31 02:46:48.000 365 32383.34 57.56 4476.77 32694.04 2009-12-31 02:46:49.000 365 32383.30 57.57 4476.76 32694.08 2009-12-31 02:46:50.000 365 32383.28 57.60 4476.78 32694.14 2009-12-31 02:46:51.000 365 32383.37 57.54 4476.80 32694.11 2009-12-31 02:46:52.000 365 32383.36 57.55 4476.82 32694.15 2009-12-31 02:46:53.000 365 32383.39 57.55 4476.77 32694.08 2009-12-31 02:46:54.000 365 32383.42 57.54 4476.80 32694.16 2009-12-31 02:46:55.000 365 32383.41 57.54 4476.78 32694.05 2009-12-31 02:46:56.000 365 32383.40 57.57 4476.76 32694.20 2009-12-31 02:46:57.000 365 32383.35 57.63 4476.73 32694.08 2009-12-31 02:46:58.000 365 32383.42 57.52 4476.80 32694.08 2009-12-31 02:46:59.000 365 32383.42 57.50 4476.81 32694.13 2009-12-31 02:47:00.000 365 32383.39 57.54 4476.80 32694.04 2009-12-31 02:47:01.000 365 32383.39 57.51 4476.83 32694.07 2009-12-31 02:47:02.000 365 32383.38 57.49 4476.86 32694.15 2009-12-31 02:47:03.000 365 32383.41 57.45 4476.89 32694.09 2009-12-31 02:47:04.000 365 32383.37 57.49 4476.85 32694.05 2009-12-31 02:47:05.000 365 32383.39 57.53 4476.77 32694.10 2009-12-31 02:47:06.000 365 32383.42 57.54 4476.77 32694.13 2009-12-31 02:47:07.000 365 32383.42 57.53 4476.78 32694.18 2009-12-31 02:47:08.000 365 32383.38 57.56 4476.76 32694.13 2009-12-31 02:47:09.000 365 32383.42 57.53 4476.81 32694.15 2009-12-31 02:47:10.000 365 32383.41 57.55 4476.82 32694.05 2009-12-31 02:47:11.000 365 32383.38 57.57 4476.78 32694.10 2009-12-31 02:47:12.000 365 32383.39 57.56 4476.79 32694.16 2009-12-31 02:47:13.000 365 32383.46 57.45 4476.80 32694.14 2009-12-31 02:47:14.000 365 32383.45 57.45 4476.82 32694.15 2009-12-31 02:47:15.000 365 32383.36 57.57 4476.78 32694.06 2009-12-31 02:47:16.000 365 32383.39 57.56 4476.78 32694.21 2009-12-31 02:47:17.000 365 32383.35 57.57 4476.75 32694.12 2009-12-31 02:47:18.000 365 32383.36 57.56 4476.69 32694.13 2009-12-31 02:47:19.000 365 32383.34 57.58 4476.74 32694.09 2009-12-31 02:47:20.000 365 32383.34 57.60 4476.77 32694.10 2009-12-31 02:47:21.000 365 32383.40 57.51 4476.73 32694.16 2009-12-31 02:47:22.000 365 32383.35 57.55 4476.71 32694.14 2009-12-31 02:47:23.000 365 32383.35 57.57 4476.70 32694.15 2009-12-31 02:47:24.000 365 32383.31 57.56 4476.72 32694.05 2009-12-31 02:47:25.000 365 32383.42 57.42 4476.74 32694.11 2009-12-31 02:47:26.000 365 32383.43 57.42 4476.71 32694.12 2009-12-31 02:47:27.000 365 32383.39 57.54 4476.73 32694.05 2009-12-31 02:47:28.000 365 32383.43 57.53 4476.73 32694.15 2009-12-31 02:47:29.000 365 32383.42 57.52 4476.74 32694.15 2009-12-31 02:47:30.000 365 32383.40 57.49 4476.73 32694.14 2009-12-31 02:47:31.000 365 32383.31 57.53 4476.73 32694.09 2009-12-31 02:47:32.000 365 32383.32 57.52 4476.72 32694.17 2009-12-31 02:47:33.000 365 32383.35 57.54 4476.72 32694.15 2009-12-31 02:47:34.000 365 32383.33 57.58 4476.73 32694.18 2009-12-31 02:47:35.000 365 32383.33 57.56 4476.74 32694.09 2009-12-31 02:47:36.000 365 32383.35 57.58 4476.75 32694.07 2009-12-31 02:47:37.000 365 32383.38 57.56 4476.72 32694.14 2009-12-31 02:47:38.000 365 32383.34 57.55 4476.69 32694.23 2009-12-31 02:47:39.000 365 32383.39 57.49 4476.68 32694.11 2009-12-31 02:47:40.000 365 32383.44 57.39 4476.71 32694.09 2009-12-31 02:47:41.000 365 32383.53 57.31 4476.77 32694.10 2009-12-31 02:47:42.000 365 32383.47 57.45 4476.76 32694.12 2009-12-31 02:47:43.000 365 32383.19 57.78 4476.73 32694.08 2009-12-31 02:47:44.000 365 32383.39 57.58 4476.76 32694.20 2009-12-31 02:47:45.000 365 32383.42 57.57 4476.77 32694.17 2009-12-31 02:47:46.000 365 32383.39 57.58 4476.79 32694.06 2009-12-31 02:47:47.000 365 32383.38 57.52 4476.76 32694.11 2009-12-31 02:47:48.000 365 32383.38 57.55 4476.76 32694.12 2009-12-31 02:47:49.000 365 32383.36 57.57 4476.75 32694.07 2009-12-31 02:47:50.000 365 32383.40 57.53 4476.69 32694.14 2009-12-31 02:47:51.000 365 32383.38 57.56 4476.67 32694.10 2009-12-31 02:47:52.000 365 32383.34 57.58 4476.67 32694.13 2009-12-31 02:47:53.000 365 32383.33 57.58 4476.71 32694.14 2009-12-31 02:47:54.000 365 32383.31 57.58 4476.72 32694.04 2009-12-31 02:47:55.000 365 32383.34 57.59 4476.73 32694.12 2009-12-31 02:47:56.000 365 32383.37 57.60 4476.76 32694.12 2009-12-31 02:47:57.000 365 32383.50 57.36 4476.82 32694.12 2009-12-31 02:47:58.000 365 32383.77 56.96 4476.88 32693.96 2009-12-31 02:47:59.000 365 32383.47 57.35 4476.72 32693.96 2009-12-31 02:48:00.000 365 32383.38 57.47 4476.68 32694.11 2009-12-31 02:48:01.000 365 32383.38 57.50 4476.69 32694.05 2009-12-31 02:48:02.000 365 32383.35 57.52 4476.71 32694.07 2009-12-31 02:48:03.000 365 32383.40 57.51 4476.75 32694.17 2009-12-31 02:48:04.000 365 32383.36 57.52 4476.75 32694.13 2009-12-31 02:48:05.000 365 32383.36 57.50 4476.77 32694.05 2009-12-31 02:48:06.000 365 32383.36 57.43 4476.81 32694.11 2009-12-31 02:48:07.000 365 32383.35 57.45 4476.78 32694.10 2009-12-31 02:48:08.000 365 32383.33 57.50 4476.74 32694.03 2009-12-31 02:48:09.000 365 32383.35 57.53 4476.73 32694.11 2009-12-31 02:48:10.000 365 32383.32 57.60 4476.74 32694.10 2009-12-31 02:48:11.000 365 32383.35 57.57 4476.72 32694.05 2009-12-31 02:48:12.000 365 32383.42 57.54 4476.78 32694.04 2009-12-31 02:48:13.000 365 32383.35 57.57 4476.73 32694.06 2009-12-31 02:48:14.000 365 32383.32 57.53 4476.73 32694.08 2009-12-31 02:48:15.000 365 32383.33 57.53 4476.69 32694.07 2009-12-31 02:48:16.000 365 32383.31 57.55 4476.70 32694.08 2009-12-31 02:48:17.000 365 32383.32 57.56 4476.70 32694.02 2009-12-31 02:48:18.000 365 32383.32 57.56 4476.75 32694.10 2009-12-31 02:48:19.000 365 32383.29 57.54 4476.75 32694.12 2009-12-31 02:48:20.000 365 32383.33 57.55 4476.73 32694.10 2009-12-31 02:48:21.000 365 32383.33 57.57 4476.70 32694.02 2009-12-31 02:48:22.000 365 32383.34 57.55 4476.72 32694.07 2009-12-31 02:48:23.000 365 32383.31 57.54 4476.75 32694.14 2009-12-31 02:48:24.000 365 32383.21 57.63 4476.74 32694.03 2009-12-31 02:48:25.000 365 32383.28 57.63 4476.73 32694.02 2009-12-31 02:48:26.000 365 32383.30 57.61 4476.77 32694.13 2009-12-31 02:48:27.000 365 32383.30 57.58 4476.75 32694.06 2009-12-31 02:48:28.000 365 32383.24 57.63 4476.75 32694.15 2009-12-31 02:48:29.000 365 32383.32 57.57 4476.76 32694.10 2009-12-31 02:48:30.000 365 32383.36 57.55 4476.77 32694.04 2009-12-31 02:48:31.000 365 32383.33 57.62 4476.76 32694.07 2009-12-31 02:48:32.000 365 32383.34 57.62 4476.74 32694.11 2009-12-31 02:48:33.000 365 32383.34 57.57 4476.74 32694.10 2009-12-31 02:48:34.000 365 32383.33 57.60 4476.83 32694.08 2009-12-31 02:48:35.000 365 32383.36 57.56 4476.82 32694.12 2009-12-31 02:48:36.000 365 32383.35 57.56 4476.84 32694.07 2009-12-31 02:48:37.000 365 32383.31 57.57 4476.80 32693.97 2009-12-31 02:48:38.000 365 32383.27 57.58 4476.79 32694.04 2009-12-31 02:48:39.000 365 32383.29 57.55 4476.78 32694.07 2009-12-31 02:48:40.000 365 32383.29 57.57 4476.79 32694.07 2009-12-31 02:48:41.000 365 32383.28 57.57 4476.83 32694.03 2009-12-31 02:48:42.000 365 32383.26 57.58 4476.84 32694.05 2009-12-31 02:48:43.000 365 32383.25 57.57 4476.78 32694.08 2009-12-31 02:48:44.000 365 32383.22 57.60 4476.80 32693.94 2009-12-31 02:48:45.000 365 32382.82 58.19 4476.75 32694.10 2009-12-31 02:48:46.000 365 32383.06 57.87 4476.78 32694.13 2009-12-31 02:48:47.000 365 32383.24 57.62 4476.80 32694.14 2009-12-31 02:48:48.000 365 32383.26 57.56 4476.83 32694.02 2009-12-31 02:48:49.000 365 32383.27 57.56 4476.84 32694.08 2009-12-31 02:48:50.000 365 32383.24 57.55 4476.86 32694.02 2009-12-31 02:48:51.000 365 32383.26 57.56 4476.85 32694.03 2009-12-31 02:48:52.000 365 32383.26 57.53 4476.85 32694.06 2009-12-31 02:48:53.000 365 32383.28 57.53 4476.82 32694.03 2009-12-31 02:48:54.000 365 32383.32 57.55 4476.79 32694.03 2009-12-31 02:48:55.000 365 32383.30 57.57 4476.78 32694.01 2009-12-31 02:48:56.000 365 32383.26 57.53 4476.78 32693.96 2009-12-31 02:48:57.000 365 32383.28 57.53 4476.77 32694.03 2009-12-31 02:48:58.000 365 32383.37 57.44 4476.81 32694.02 2009-12-31 02:48:59.000 365 32383.34 57.46 4476.83 32694.00 2009-12-31 02:49:00.000 365 32383.29 57.52 4476.80 32694.04 2009-12-31 02:49:01.000 365 32383.31 57.52 4476.80 32694.02 2009-12-31 02:49:02.000 365 32383.29 57.57 4476.78 32694.06 2009-12-31 02:49:03.000 365 32383.27 57.58 4476.81 32693.99 2009-12-31 02:49:04.000 365 32383.22 57.58 4476.82 32694.03 2009-12-31 02:49:05.000 365 32383.27 57.56 4476.79 32694.10 2009-12-31 02:49:06.000 365 32383.29 57.50 4476.86 32694.01 2009-12-31 02:49:07.000 365 32383.32 57.47 4476.88 32694.02 2009-12-31 02:49:08.000 365 32383.30 57.57 4476.84 32693.99 2009-12-31 02:49:09.000 365 32383.21 57.62 4476.81 32694.02 2009-12-31 02:49:10.000 365 32383.26 57.57 4476.84 32694.01 2009-12-31 02:49:11.000 365 32383.22 57.63 4476.78 32693.99 2009-12-31 02:49:12.000 365 32383.20 57.62 4476.77 32694.02 2009-12-31 02:49:13.000 365 32383.24 57.58 4476.81 32694.08 2009-12-31 02:49:14.000 365 32383.30 57.53 4476.87 32694.11 2009-12-31 02:49:15.000 365 32383.28 57.55 4476.84 32693.95 2009-12-31 02:49:16.000 365 32383.27 57.55 4476.79 32694.00 2009-12-31 02:49:17.000 365 32383.29 57.55 4476.80 32694.06 2009-12-31 02:49:18.000 365 32383.26 57.55 4476.81 32694.04 2009-12-31 02:49:19.000 365 32383.25 57.58 4476.80 32694.00 2009-12-31 02:49:20.000 365 32383.19 57.60 4476.81 32693.94 2009-12-31 02:49:21.000 365 32383.29 57.47 4476.78 32694.02 2009-12-31 02:49:22.000 365 32383.28 57.48 4476.81 32693.96 2009-12-31 02:49:23.000 365 32383.32 57.41 4476.89 32694.08 2009-12-31 02:49:24.000 365 32383.29 57.46 4476.90 32693.95 2009-12-31 02:49:25.000 365 32383.43 57.38 4476.91 32693.99 2009-12-31 02:49:26.000 365 32383.28 57.54 4476.88 32693.94 2009-12-31 02:49:27.000 365 32383.28 57.56 4476.88 32694.00 2009-12-31 02:49:28.000 365 32383.31 57.52 4476.93 32694.04 2009-12-31 02:49:29.000 365 32383.29 57.49 4476.93 32693.96 2009-12-31 02:49:30.000 365 32383.29 57.52 4476.86 32693.99 2009-12-31 02:49:31.000 365 32383.28 57.51 4476.85 32694.00 2009-12-31 02:49:32.000 365 32383.20 57.58 4476.85 32693.97 2009-12-31 02:49:33.000 365 32383.23 57.58 4476.88 32693.98 2009-12-31 02:49:34.000 365 32383.22 57.60 4476.88 32693.95 2009-12-31 02:49:35.000 365 32383.22 57.60 4476.90 32693.96 2009-12-31 02:49:36.000 365 32383.26 57.52 4476.89 32694.02 2009-12-31 02:49:37.000 365 32383.33 57.41 4476.88 32693.94 2009-12-31 02:49:38.000 365 32383.33 57.35 4476.87 32693.90 2009-12-31 02:49:39.000 365 32383.28 57.38 4476.88 32694.00 2009-12-31 02:49:40.000 365 32383.22 57.49 4476.87 32693.95 2009-12-31 02:49:41.000 365 32383.22 57.55 4476.86 32693.93 2009-12-31 02:49:42.000 365 32383.29 57.44 4476.89 32693.99 2009-12-31 02:49:43.000 365 32383.33 57.47 4476.87 32693.98 2009-12-31 02:49:44.000 365 32383.35 57.45 4476.89 32694.00 2009-12-31 02:49:45.000 365 32383.31 57.47 4476.85 32693.95 2009-12-31 02:49:46.000 365 32383.21 57.55 4476.88 32693.90 2009-12-31 02:49:47.000 365 32383.20 57.56 4476.89 32694.00 2009-12-31 02:49:48.000 365 32383.19 57.54 4476.86 32693.96 2009-12-31 02:49:49.000 365 32383.27 57.45 4476.89 32694.00 2009-12-31 02:49:50.000 365 32383.26 57.45 4476.92 32693.95 2009-12-31 02:49:51.000 365 32383.21 57.50 4476.93 32693.97 2009-12-31 02:49:52.000 365 32383.16 57.53 4476.88 32693.93 2009-12-31 02:49:53.000 365 32383.23 57.44 4476.89 32693.91 2009-12-31 02:49:54.000 365 32383.13 57.54 4476.87 32694.05 2009-12-31 02:49:55.000 365 32383.16 57.54 4476.86 32693.96 2009-12-31 02:49:56.000 365 32383.23 57.45 4476.85 32693.95 2009-12-31 02:49:57.000 365 32383.29 57.41 4476.85 32693.97 2009-12-31 02:49:58.000 365 32383.22 57.48 4476.83 32693.91 2009-12-31 02:49:59.000 365 32383.20 57.51 4476.77 32694.07 2009-12-31 02:50:00.000 365 32383.20 57.53 4476.78 32693.94 2009-12-31 02:50:01.000 365 32383.28 57.52 4476.78 32694.10 2009-12-31 02:50:02.000 365 32383.26 57.53 4476.79 32693.96 2009-12-31 02:50:03.000 365 32383.27 57.46 4476.77 32693.94 2009-12-31 02:50:04.000 365 32383.26 57.47 4476.80 32693.99 2009-12-31 02:50:05.000 365 32383.29 57.45 4476.80 32693.95 2009-12-31 02:50:06.000 365 32383.33 57.46 4476.77 32693.94 2009-12-31 02:50:07.000 365 32383.29 57.45 4476.78 32694.03 2009-12-31 02:50:08.000 365 32383.29 57.48 4476.79 32694.00 2009-12-31 02:50:09.000 365 32383.26 57.51 4476.80 32693.93 2009-12-31 02:50:10.000 365 32383.16 57.60 4476.78 32694.01 2009-12-31 02:50:11.000 365 32383.19 57.56 4476.76 32693.98 2009-12-31 02:50:12.000 365 32383.33 57.39 4476.76 32693.99 2009-12-31 02:50:13.000 365 32383.30 57.37 4476.81 32693.94 2009-12-31 02:50:14.000 365 32383.29 57.38 4476.80 32693.94 2009-12-31 02:50:15.000 365 32383.24 57.51 4476.81 32693.98 2009-12-31 02:50:16.000 365 32383.35 57.43 4476.90 32694.03 2009-12-31 02:50:17.000 365 32383.28 57.52 4476.92 32693.96 2009-12-31 02:50:18.000 365 32383.22 57.53 4476.85 32693.93 2009-12-31 02:50:19.000 365 32383.21 57.55 4476.82 32694.01 2009-12-31 02:50:20.000 365 32383.21 57.54 4476.83 32694.04 2009-12-31 02:50:21.000 365 32383.33 57.41 4476.84 32693.98 2009-12-31 02:50:22.000 365 32383.36 57.40 4476.87 32693.89 2009-12-31 02:50:23.000 365 32383.34 57.39 4476.88 32694.02 2009-12-31 02:50:24.000 365 32383.29 57.46 4476.85 32694.01 2009-12-31 02:50:25.000 365 32383.25 57.53 4476.85 32693.93 2009-12-31 02:50:26.000 365 32383.29 57.52 4476.86 32694.08 2009-12-31 02:50:27.000 365 32383.22 57.56 4476.87 32693.94 2009-12-31 02:50:28.000 365 32383.28 57.47 4476.87 32693.95 2009-12-31 02:50:29.000 365 32383.22 57.60 4476.80 32693.86 2009-12-31 02:50:30.000 365 32383.16 57.67 4476.80 32694.06 2009-12-31 02:50:31.000 365 32383.17 57.61 4476.85 32693.99 2009-12-31 02:50:32.000 365 32383.22 57.52 4476.85 32693.96 2009-12-31 02:50:33.000 365 32383.22 57.49 4476.84 32693.96 2009-12-31 02:50:34.000 365 32383.21 57.54 4476.81 32693.97 2009-12-31 02:50:35.000 365 32383.26 57.47 4476.85 32694.03 2009-12-31 02:50:36.000 365 32383.28 57.49 4476.87 32693.91 2009-12-31 02:50:37.000 365 32383.18 57.59 4476.83 32694.00 2009-12-31 02:50:38.000 365 32383.24 57.49 4476.84 32693.94 2009-12-31 02:50:39.000 365 32383.23 57.52 4476.84 32693.97 2009-12-31 02:50:40.000 365 32383.13 57.63 4476.80 32693.90 2009-12-31 02:50:41.000 365 32383.13 57.59 4476.80 32694.03 2009-12-31 02:50:42.000 365 32383.10 57.63 4476.81 32694.00 2009-12-31 02:50:43.000 365 32383.20 57.52 4476.86 32694.00 2009-12-31 02:50:44.000 365 32383.27 57.44 4476.88 32694.01 2009-12-31 02:50:45.000 365 32383.30 57.40 4476.86 32693.93 2009-12-31 02:50:46.000 365 32383.29 57.46 4476.86 32693.96 2009-12-31 02:50:47.000 365 32383.30 57.47 4476.86 32693.92 2009-12-31 02:50:48.000 365 32383.29 57.45 4476.86 32693.85 2009-12-31 02:50:49.000 365 32383.26 57.48 4476.86 32693.97 2009-12-31 02:50:50.000 365 32383.25 57.51 4476.87 32694.02 2009-12-31 02:50:51.000 365 32383.21 57.52 4476.85 32693.98 2009-12-31 02:50:52.000 365 32383.19 57.56 4476.85 32693.98 2009-12-31 02:50:53.000 365 32383.21 57.58 4476.85 32693.93 2009-12-31 02:50:54.000 365 32383.15 57.60 4476.86 32693.93 2009-12-31 02:50:55.000 365 32383.16 57.59 4476.82 32694.00 2009-12-31 02:50:56.000 365 32383.15 57.59 4476.87 32694.00 2009-12-31 02:50:57.000 365 32383.18 57.56 4476.86 32694.02 2009-12-31 02:50:58.000 365 32383.14 57.59 4476.86 32693.99 2009-12-31 02:50:59.000 365 32383.13 57.60 4476.88 32693.94 2009-12-31 02:51:00.000 365 32383.09 57.62 4476.88 32694.11 2009-12-31 02:51:01.000 365 32383.10 57.62 4476.89 32693.95 2009-12-31 02:51:02.000 365 32383.20 57.55 4476.91 32693.91 2009-12-31 02:51:03.000 365 32383.21 57.54 4476.91 32693.95 2009-12-31 02:51:04.000 365 32383.17 57.63 4476.86 32693.95 2009-12-31 02:51:05.000 365 32383.23 57.61 4476.85 32693.97 2009-12-31 02:51:06.000 365 32383.25 57.57 4476.85 32693.99 2009-12-31 02:51:07.000 365 32383.22 57.61 4476.85 32693.96 2009-12-31 02:51:08.000 365 32383.29 57.51 4476.84 32693.90 2009-12-31 02:51:09.000 365 32383.27 57.50 4476.80 32693.97 2009-12-31 02:51:10.000 365 32383.28 57.51 4476.81 32693.98 2009-12-31 02:51:11.000 365 32383.28 57.52 4476.81 32693.99 2009-12-31 02:51:12.000 365 32383.30 57.52 4476.84 32693.97 2009-12-31 02:51:13.000 365 32383.31 57.49 4476.89 32694.01 2009-12-31 02:51:14.000 365 32383.33 57.46 4476.88 32693.98 2009-12-31 02:51:15.000 365 32383.38 57.44 4476.83 32693.98 2009-12-31 02:51:16.000 365 32383.33 57.48 4476.80 32693.85 2009-12-31 02:51:17.000 365 32383.29 57.57 4476.84 32693.93 2009-12-31 02:51:18.000 365 32383.31 57.52 4476.88 32693.99 2009-12-31 02:51:19.000 365 32383.32 57.49 4476.86 32694.00 2009-12-31 02:51:20.000 365 32383.24 57.58 4476.83 32693.88 2009-12-31 02:51:21.000 365 32383.16 57.67 4476.77 32693.90 2009-12-31 02:51:22.000 365 32383.25 57.58 4476.79 32693.99 2009-12-31 02:51:23.000 365 32383.24 57.56 4476.81 32693.90 2009-12-31 02:51:24.000 365 32383.25 57.53 4476.83 32694.02 2009-12-31 02:51:25.000 365 32383.29 57.48 4476.86 32693.89 2009-12-31 02:51:26.000 365 32383.19 57.56 4476.87 32694.06 2009-12-31 02:51:27.000 365 32383.28 57.40 4476.93 32693.85 2009-12-31 02:51:28.000 365 32383.24 57.52 4476.90 32694.01 2009-12-31 02:51:29.000 365 32383.22 57.56 4476.86 32693.94 2009-12-31 02:51:30.000 365 32383.27 57.47 4476.87 32694.02 2009-12-31 02:51:31.000 365 32383.29 57.45 4476.89 32693.88 2009-12-31 02:51:32.000 365 32383.21 57.59 4476.84 32693.99 2009-12-31 02:51:33.000 365 32383.21 57.58 4476.83 32693.97 2009-12-31 02:51:34.000 365 32383.22 57.54 4476.85 32694.00 2009-12-31 02:51:35.000 365 32383.24 57.54 4476.83 32694.00 2009-12-31 02:51:36.000 365 32383.33 57.46 4476.84 32693.94 2009-12-31 02:51:37.000 365 32383.27 57.50 4476.83 32693.98 2009-12-31 02:51:38.000 365 32383.23 57.51 4476.84 32694.03 2009-12-31 02:51:39.000 365 32383.32 57.39 4476.88 32694.00 2009-12-31 02:51:40.000 365 32383.28 57.45 4476.94 32694.00 2009-12-31 02:51:41.000 365 32383.32 57.47 4476.92 32693.96 2009-12-31 02:51:42.000 365 32383.33 57.41 4476.90 32693.92 2009-12-31 02:51:43.000 365 32383.27 57.52 4476.83 32694.00 2009-12-31 02:51:44.000 365 32383.20 57.55 4476.82 32693.95 2009-12-31 02:51:45.000 365 32383.29 57.46 4476.86 32694.06 2009-12-31 02:51:46.000 365 32383.32 57.45 4476.85 32693.94 2009-12-31 02:51:47.000 365 32383.31 57.44 4476.87 32694.00 2009-12-31 02:51:48.000 365 32383.23 57.54 4476.87 32693.94 2009-12-31 02:51:49.000 365 32383.22 57.55 4476.82 32693.98 2009-12-31 02:51:50.000 365 32383.25 57.44 4476.77 32693.95 2009-12-31 02:51:51.000 365 32383.27 57.45 4476.80 32694.02 2009-12-31 02:51:52.000 365 32383.24 57.48 4476.85 32693.95 2009-12-31 02:51:53.000 365 32383.25 57.45 4476.87 32693.98 2009-12-31 02:51:54.000 365 32383.22 57.51 4476.81 32693.95 2009-12-31 02:51:55.000 365 32383.27 57.49 4476.86 32694.04 2009-12-31 02:51:56.000 365 32383.25 57.47 4476.84 32693.97 2009-12-31 02:51:57.000 365 32383.23 57.48 4476.78 32693.98 2009-12-31 02:51:58.000 365 32383.27 57.44 4476.79 32693.94 2009-12-31 02:51:59.000 365 32383.32 57.35 4476.83 32693.97 2009-12-31 02:52:00.000 365 32383.29 57.37 4476.86 32694.01 2009-12-31 02:52:01.000 365 32383.26 57.41 4476.87 32694.02 2009-12-31 02:52:02.000 365 32383.34 57.38 4476.88 32693.99 2009-12-31 02:52:03.000 365 32383.33 57.40 4476.82 32694.02 2009-12-31 02:52:04.000 365 32383.29 57.50 4476.81 32693.98 2009-12-31 02:52:05.000 365 32383.31 57.42 4476.82 32694.00 2009-12-31 02:52:06.000 365 32383.33 57.35 4476.85 32693.96 2009-12-31 02:52:07.000 365 32383.36 57.33 4476.85 32694.05 2009-12-31 02:52:08.000 365 32383.33 57.41 4476.82 32693.94 2009-12-31 02:52:09.000 365 32383.27 57.51 4476.77 32693.99 2009-12-31 02:52:10.000 365 32383.22 57.52 4476.77 32694.12 2009-12-31 02:52:11.000 365 32383.22 57.45 4476.82 32693.98 2009-12-31 02:52:12.000 365 32383.24 57.45 4476.79 32693.95 2009-12-31 02:52:13.000 365 32383.33 57.41 4476.79 32694.06 2009-12-31 02:52:14.000 365 32383.36 57.38 4476.85 32693.97 2009-12-31 02:52:15.000 365 32383.38 57.33 4476.86 32694.02 2009-12-31 02:52:16.000 365 32383.36 57.37 4476.85 32693.90 2009-12-31 02:52:17.000 365 32383.40 57.33 4476.84 32694.03 2009-12-31 02:52:18.000 365 32383.35 57.35 4476.81 32693.98 2009-12-31 02:52:19.000 365 32383.26 57.41 4476.81 32693.96 2009-12-31 02:52:20.000 365 32383.28 57.37 4476.81 32694.03 2009-12-31 02:52:21.000 365 32383.35 57.30 4476.80 32693.96 2009-12-31 02:52:22.000 365 32383.24 57.41 4476.79 32693.98 2009-12-31 02:52:23.000 365 32383.26 57.36 4476.80 32694.02 2009-12-31 02:52:24.000 365 32383.27 57.36 4476.79 32694.02 2009-12-31 02:52:25.000 365 32383.26 57.37 4476.77 32693.99 2009-12-31 02:52:26.000 365 32383.23 57.40 4476.80 32693.99 2009-12-31 02:52:27.000 365 32383.30 57.32 4476.81 32693.95 2009-12-31 02:52:28.000 365 32383.36 57.27 4476.85 32693.97 2009-12-31 02:52:29.000 365 32383.38 57.31 4476.85 32694.01 2009-12-31 02:52:30.000 365 32383.31 57.38 4476.81 32694.00 2009-12-31 02:52:31.000 365 32383.31 57.33 4476.81 32693.95 2009-12-31 02:52:32.000 365 32383.24 57.42 4476.79 32693.96 2009-12-31 02:52:33.000 365 32383.34 57.33 4476.85 32694.02 2009-12-31 02:52:34.000 365 32383.33 57.30 4476.89 32693.92 2009-12-31 02:52:35.000 365 32383.26 57.35 4476.84 32694.02 2009-12-31 02:52:36.000 365 32383.26 57.42 4476.80 32694.02 2009-12-31 02:52:37.000 365 32383.36 57.37 4476.79 32693.97 2009-12-31 02:52:38.000 365 32383.40 57.32 4476.85 32694.08 2009-12-31 02:52:39.000 365 32383.35 57.36 4476.83 32694.00 2009-12-31 02:52:40.000 365 32383.31 57.39 4476.82 32693.97 2009-12-31 02:52:41.000 365 32383.32 57.39 4476.83 32693.97 2009-12-31 02:52:42.000 365 32383.41 57.31 4476.84 32694.01 2009-12-31 02:52:43.000 365 32383.41 57.26 4476.79 32694.02 2009-12-31 02:52:44.000 365 32383.27 57.39 4476.79 32693.92 2009-12-31 02:52:45.000 365 32383.21 57.43 4476.81 32693.96 2009-12-31 02:52:46.000 365 32383.30 57.32 4476.82 32694.05 2009-12-31 02:52:47.000 365 32383.33 57.32 4476.80 32693.98 2009-12-31 02:52:48.000 365 32383.38 57.31 4476.77 32694.05 2009-12-31 02:52:49.000 365 32383.38 57.34 4476.75 32693.97 2009-12-31 02:52:50.000 365 32383.30 57.42 4476.74 32693.95 2009-12-31 02:52:51.000 365 32383.23 57.47 4476.72 32694.01 2009-12-31 02:52:52.000 365 32383.20 57.50 4476.74 32693.96 2009-12-31 02:52:53.000 365 32383.22 57.49 4476.78 32694.01 2009-12-31 02:52:54.000 365 32383.25 57.48 4476.79 32694.01 2009-12-31 02:52:55.000 365 32383.24 57.43 4476.82 32693.96 2009-12-31 02:52:56.000 365 32383.26 57.41 4476.82 32694.09 2009-12-31 02:52:57.000 365 32383.38 57.31 4476.81 32693.92 2009-12-31 02:52:58.000 365 32383.41 57.29 4476.83 32693.92 2009-12-31 02:52:59.000 365 32383.40 57.29 4476.79 32693.94 2009-12-31 02:53:00.000 365 32383.33 57.31 4476.80 32694.04 2009-12-31 02:53:01.000 365 32383.31 57.33 4476.78 32693.96 2009-12-31 02:53:02.000 365 32383.26 57.39 4476.78 32694.01 2009-12-31 02:53:03.000 365 32383.24 57.32 4476.78 32694.00 2009-12-31 02:53:04.000 365 32383.23 57.31 4476.82 32694.01 2009-12-31 02:53:05.000 365 32383.26 57.31 4476.84 32693.99 2009-12-31 02:53:06.000 365 32383.29 57.33 4476.86 32693.97 2009-12-31 02:53:07.000 365 32383.28 57.32 4476.89 32693.96 2009-12-31 02:53:08.000 365 32383.28 57.34 4476.90 32694.02 2009-12-31 02:53:09.000 365 32383.26 57.39 4476.86 32694.03 2009-12-31 02:53:10.000 365 32383.30 57.38 4476.90 32694.09 2009-12-31 02:53:11.000 365 32383.31 57.37 4476.89 32693.93 2009-12-31 02:53:12.000 365 32383.30 57.31 4476.88 32694.05 2009-12-31 02:53:13.000 365 32383.28 57.31 4476.85 32694.00 2009-12-31 02:53:14.000 365 32383.21 57.43 4476.83 32693.94 2009-12-31 02:53:15.000 365 32383.30 57.34 4476.82 32693.99 2009-12-31 02:53:16.000 365 32383.28 57.34 4476.81 32694.00 2009-12-31 02:53:17.000 365 32383.27 57.38 4476.80 32693.98 2009-12-31 02:53:18.000 365 32383.23 57.43 4476.76 32693.93 2009-12-31 02:53:19.000 365 32383.25 57.41 4476.78 32693.92 2009-12-31 02:53:20.000 365 32383.25 57.39 4476.82 32693.95 2009-12-31 02:53:21.000 365 32383.24 57.42 4476.83 32693.95 2009-12-31 02:53:22.000 365 32383.22 57.46 4476.86 32693.93 2009-12-31 02:53:23.000 365 32382.95 57.79 4476.76 32693.98 2009-12-31 02:53:24.000 365 32383.04 57.66 4476.79 32694.11 2009-12-31 02:53:25.000 365 32383.20 57.46 4476.81 32694.04 2009-12-31 02:53:26.000 365 32383.24 57.42 4476.88 32693.96 2009-12-31 02:53:27.000 365 32383.26 57.39 4476.88 32693.96 2009-12-31 02:53:28.000 365 32383.25 57.36 4476.86 32693.97 2009-12-31 02:53:29.000 365 32383.20 57.45 4476.81 32694.03 2009-12-31 02:53:30.000 365 32383.24 57.40 4476.87 32694.05 2009-12-31 02:53:31.000 365 32383.25 57.42 4476.85 32693.95 2009-12-31 02:53:32.000 365 32383.26 57.35 4476.87 32694.01 2009-12-31 02:53:33.000 365 32383.29 57.35 4476.92 32693.99 2009-12-31 02:53:34.000 365 32383.21 57.42 4476.90 32693.96 2009-12-31 02:53:35.000 365 32383.25 57.38 4476.89 32693.94 2009-12-31 02:53:36.000 365 32383.31 57.28 4476.90 32693.98 2009-12-31 02:53:37.000 365 32383.29 57.33 4476.91 32694.04 2009-12-31 02:53:38.000 365 32383.26 57.41 4476.89 32693.97 2009-12-31 02:53:39.000 365 32383.36 57.27 4476.87 32694.03 2009-12-31 02:53:40.000 365 32383.37 57.26 4476.87 32693.96 2009-12-31 02:53:41.000 365 32383.26 57.42 4476.85 32693.88 2009-12-31 02:53:42.000 365 32383.28 57.38 4476.84 32693.93 2009-12-31 02:53:43.000 365 32383.32 57.33 4476.80 32694.04 2009-12-31 02:53:44.000 365 32383.28 57.35 4476.86 32693.94 2009-12-31 02:53:45.000 365 32383.22 57.41 4476.85 32694.02 2009-12-31 02:53:46.000 365 32383.30 57.35 4476.86 32693.96 2009-12-31 02:53:47.000 365 32383.32 57.29 4476.88 32694.00 2009-12-31 02:53:48.000 365 32383.41 57.17 4476.88 32693.93 2009-12-31 02:53:49.000 365 32383.39 57.24 4476.83 32693.99 2009-12-31 02:53:50.000 365 32383.32 57.25 4476.81 32693.94 2009-12-31 02:53:51.000 365 32383.31 57.26 4476.79 32693.85 2009-12-31 02:53:52.000 365 32383.25 57.34 4476.77 32694.01 2009-12-31 02:53:53.000 365 32383.26 57.32 4476.81 32693.99 2009-12-31 02:53:54.000 365 32383.24 57.35 4476.81 32693.98 2009-12-31 02:53:55.000 365 32383.25 57.34 4476.87 32693.90 2009-12-31 02:53:56.000 365 32383.20 57.40 4476.88 32693.96 2009-12-31 02:53:57.000 365 32383.26 57.35 4476.89 32693.97 2009-12-31 02:53:58.000 365 32383.19 57.43 4476.85 32693.95 2009-12-31 02:53:59.000 365 32383.16 57.41 4476.80 32693.97 2009-12-31 02:54:00.000 365 32383.18 57.41 4476.82 32694.02 2009-12-31 02:54:01.000 365 32383.27 57.32 4476.87 32693.92 2009-12-31 02:54:02.000 365 32383.31 57.31 4476.85 32693.92 2009-12-31 02:54:03.000 365 32383.37 57.26 4476.83 32693.88 2009-12-31 02:54:04.000 365 32383.33 57.29 4476.81 32693.92 2009-12-31 02:54:05.000 365 32383.29 57.29 4476.80 32693.98 2009-12-31 02:54:06.000 365 32383.21 57.39 4476.80 32693.87 2009-12-31 02:54:07.000 365 32383.26 57.31 4476.80 32694.03 2009-12-31 02:54:08.000 365 32383.19 57.38 4476.79 32693.92 2009-12-31 02:54:09.000 365 32383.22 57.34 4476.82 32693.94 2009-12-31 02:54:10.000 365 32383.24 57.32 4476.84 32693.98 2009-12-31 02:54:11.000 365 32383.28 57.32 4476.83 32693.87 2009-12-31 02:54:12.000 365 32383.25 57.35 4476.81 32693.90 2009-12-31 02:54:13.000 365 32383.29 57.27 4476.77 32693.89 2009-12-31 02:54:14.000 365 32383.32 57.24 4476.79 32694.03 2009-12-31 02:54:15.000 365 32383.34 57.21 4476.84 32693.91 2009-12-31 02:54:16.000 365 32383.34 57.21 4476.86 32693.89 2009-12-31 02:54:17.000 365 32383.33 57.24 4476.88 32693.93 2009-12-31 02:54:18.000 365 32383.29 57.26 4476.88 32693.87 2009-12-31 02:54:19.000 365 32383.33 57.20 4476.83 32693.86 2009-12-31 02:54:20.000 365 32383.34 57.24 4476.81 32693.90 2009-12-31 02:54:21.000 365 32383.27 57.32 4476.83 32693.95 2009-12-31 02:54:22.000 365 32383.19 57.34 4476.80 32693.90 2009-12-31 02:54:23.000 365 32383.32 57.24 4476.85 32693.95 2009-12-31 02:54:24.000 365 32383.26 57.32 4476.80 32693.91 2009-12-31 02:54:25.000 365 32383.24 57.38 4476.77 32693.91 2009-12-31 02:54:26.000 365 32383.23 57.34 4476.81 32693.88 2009-12-31 02:54:27.000 365 32383.27 57.26 4476.86 32693.89 2009-12-31 02:54:28.000 365 32383.26 57.28 4476.87 32693.86 2009-12-31 02:54:29.000 365 32383.22 57.31 4476.83 32693.78 2009-12-31 02:54:30.000 365 32383.21 57.33 4476.83 32693.93 2009-12-31 02:54:31.000 365 32383.20 57.34 4476.79 32693.87 2009-12-31 02:54:32.000 365 32383.17 57.31 4476.81 32693.90 2009-12-31 02:54:33.000 365 32383.24 57.18 4476.81 32693.99 2009-12-31 02:54:34.000 365 32383.18 57.24 4476.80 32693.90 2009-12-31 02:54:35.000 365 32383.14 57.29 4476.78 32693.86 2009-12-31 02:54:36.000 365 32383.17 57.28 4476.73 32693.98 2009-12-31 02:54:37.000 365 32383.20 57.26 4476.76 32693.83 2009-12-31 02:54:38.000 365 32383.17 57.30 4476.74 32693.89 2009-12-31 02:54:39.000 365 32383.23 57.22 4476.76 32693.93 2009-12-31 02:54:40.000 365 32383.21 57.24 4476.79 32693.89 2009-12-31 02:54:41.000 365 32383.17 57.33 4476.77 32693.87 2009-12-31 02:54:42.000 365 32383.17 57.33 4476.79 32693.84 2009-12-31 02:54:43.000 365 32383.19 57.27 4476.85 32693.77 2009-12-31 02:54:44.000 365 32383.13 57.38 4476.83 32693.89 2009-12-31 02:54:45.000 365 32383.16 57.36 4476.80 32693.86 2009-12-31 02:54:46.000 365 32383.13 57.39 4476.78 32693.88 2009-12-31 02:54:47.000 365 32383.10 57.41 4476.82 32693.85 2009-12-31 02:54:48.000 365 32383.07 57.45 4476.88 32693.93 2009-12-31 02:54:49.000 365 32383.11 57.42 4476.90 32693.86 2009-12-31 02:54:50.000 365 32383.06 57.44 4476.83 32693.85 2009-12-31 02:54:51.000 365 32383.06 57.45 4476.82 32693.89 2009-12-31 02:54:52.000 365 32383.06 57.44 4476.82 32693.96 2009-12-31 02:54:53.000 365 32383.11 57.42 4476.79 32693.82 2009-12-31 02:54:54.000 365 32383.15 57.34 4476.82 32693.83 2009-12-31 02:54:55.000 365 32383.13 57.33 4476.83 32693.86 2009-12-31 02:54:56.000 365 32383.08 57.34 4476.82 32693.77 2009-12-31 02:54:57.000 365 32383.13 57.27 4476.80 32693.83 2009-12-31 02:54:58.000 365 32383.04 57.38 4476.80 32693.91 2009-12-31 02:54:59.000 365 32383.08 57.36 4476.81 32693.93 2009-12-31 02:55:00.000 365 32383.15 57.35 4476.83 32693.78 2009-12-31 02:55:01.000 365 32383.09 57.44 4476.81 32693.86 2009-12-31 02:55:02.000 365 32383.14 57.33 4476.81 32693.93 2009-12-31 02:55:03.000 365 32383.08 57.41 4476.82 32693.81 2009-12-31 02:55:04.000 365 32383.06 57.43 4476.82 32693.83 2009-12-31 02:55:05.000 365 32383.15 57.34 4476.80 32693.85 2009-12-31 02:55:06.000 365 32383.18 57.34 4476.82 32693.84 2009-12-31 02:55:07.000 365 32383.22 57.30 4476.83 32693.80 2009-12-31 02:55:08.000 365 32383.18 57.37 4476.83 32693.83 2009-12-31 02:55:09.000 365 32383.24 57.33 4476.82 32693.83 2009-12-31 02:55:10.000 365 32383.23 57.29 4476.86 32693.77 2009-12-31 02:55:11.000 365 32383.23 57.25 4476.89 32693.87 2009-12-31 02:55:12.000 365 32383.16 57.35 4476.87 32693.84 2009-12-31 02:55:13.000 365 32383.12 57.38 4476.81 32693.86 2009-12-31 02:55:14.000 365 32383.19 57.29 4476.82 32693.81 2009-12-31 02:55:15.000 365 32383.11 57.36 4476.82 32693.74 2009-12-31 02:55:16.000 365 32383.04 57.45 4476.77 32693.83 2009-12-31 02:55:17.000 365 32383.06 57.42 4476.79 32693.87 2009-12-31 02:55:18.000 365 32383.05 57.42 4476.78 32693.74 2009-12-31 02:55:19.000 365 32383.03 57.43 4476.81 32693.86 2009-12-31 02:55:20.000 365 32383.04 57.40 4476.84 32693.73 2009-12-31 02:55:21.000 365 32383.04 57.39 4476.81 32693.78 2009-12-31 02:55:22.000 365 32383.02 57.37 4476.78 32693.85 2009-12-31 02:55:23.000 365 32383.13 57.27 4476.80 32693.86 2009-12-31 02:55:24.000 365 32383.02 57.38 4476.82 32693.77 2009-12-31 02:55:25.000 365 32383.06 57.32 4476.84 32693.91 2009-12-31 02:55:26.000 365 32383.05 57.29 4476.81 32693.75 2009-12-31 02:55:27.000 365 32383.05 57.31 4476.80 32693.91 2009-12-31 02:55:28.000 365 32383.01 57.37 4476.75 32693.76 2009-12-31 02:55:29.000 365 32383.11 57.24 4476.75 32693.84 2009-12-31 02:55:30.000 365 32383.07 57.35 4476.77 32693.69 2009-12-31 02:55:31.000 365 32383.13 57.26 4476.80 32693.72 2009-12-31 02:55:32.000 365 32383.09 57.28 4476.81 32693.81 2009-12-31 02:55:33.000 365 32383.15 57.27 4476.78 32693.86 2009-12-31 02:55:34.000 365 32383.14 57.27 4476.77 32693.78 2009-12-31 02:55:35.000 365 32383.11 57.29 4476.77 32693.71 2009-12-31 02:55:36.000 365 32383.05 57.37 4476.82 32693.82 2009-12-31 02:55:37.000 365 32383.10 57.36 4476.84 32693.79 2009-12-31 02:55:38.000 365 32383.14 57.35 4476.81 32693.86 2009-12-31 02:55:39.000 365 32383.11 57.34 4476.82 32693.77 2009-12-31 02:55:40.000 365 32383.03 57.39 4476.81 32693.79 2009-12-31 02:55:41.000 365 32383.07 57.30 4476.77 32693.82 2009-12-31 02:55:42.000 365 32383.04 57.36 4476.77 32693.80 2009-12-31 02:55:43.000 365 32383.15 57.27 4476.76 32693.77 2009-12-31 02:55:44.000 365 32383.14 57.24 4476.77 32693.87 2009-12-31 02:55:45.000 365 32383.07 57.29 4476.80 32693.81 2009-12-31 02:55:46.000 365 32383.11 57.23 4476.80 32693.72 2009-12-31 02:55:47.000 365 32383.11 57.22 4476.86 32693.85 2009-12-31 02:55:48.000 365 32383.10 57.20 4476.86 32693.67 2009-12-31 02:55:49.000 365 32383.14 57.18 4476.81 32693.85 2009-12-31 02:55:50.000 365 32383.12 57.20 4476.85 32693.75 2009-12-31 02:55:51.000 365 32383.07 57.19 4476.84 32693.78 2009-12-31 02:55:52.000 365 32383.02 57.26 4476.88 32693.77 2009-12-31 02:55:53.000 365 32383.02 57.25 4476.85 32693.86 2009-12-31 02:55:54.000 365 32383.05 57.24 4476.86 32693.74 2009-12-31 02:55:55.000 365 32382.99 57.28 4476.87 32693.74 2009-12-31 02:55:56.000 365 32382.98 57.29 4476.85 32693.84 2009-12-31 02:55:57.000 365 32383.02 57.27 4476.87 32693.79 2009-12-31 02:55:58.000 365 32383.11 57.15 4476.87 32693.84 2009-12-31 02:55:59.000 365 32383.03 57.21 4476.85 32693.72 2009-12-31 02:56:00.000 365 32383.14 57.13 4476.92 32693.83 2009-12-31 02:56:01.000 365 32383.15 57.11 4476.94 32693.82 2009-12-31 02:56:02.000 365 32383.07 57.22 4476.90 32693.72 2009-12-31 02:56:03.000 365 32383.19 57.09 4476.89 32693.75 2009-12-31 02:56:04.000 365 32383.19 57.08 4476.93 32693.86 2009-12-31 02:56:05.000 365 32383.18 57.05 4476.91 32693.69 2009-12-31 02:56:06.000 365 32383.20 57.02 4476.90 32693.83 2009-12-31 02:56:07.000 365 32383.13 57.11 4476.91 32693.79 2009-12-31 02:56:08.000 365 32383.07 57.23 4476.88 32693.81 2009-12-31 02:56:09.000 365 32383.05 57.26 4476.85 32693.86 2009-12-31 02:56:10.000 365 32383.05 57.21 4476.84 32693.75 2009-12-31 02:56:11.000 365 32383.08 57.16 4476.84 32693.77 2009-12-31 02:56:12.000 365 32383.09 57.12 4476.85 32693.81 2009-12-31 02:56:13.000 365 32383.07 57.19 4476.87 32693.81 2009-12-31 02:56:14.000 365 32383.10 57.20 4476.86 32693.78 2009-12-31 02:56:15.000 365 32383.16 57.09 4476.90 32693.78 2009-12-31 02:56:16.000 365 32383.19 57.05 4476.88 32693.69 2009-12-31 02:56:17.000 365 32383.16 57.08 4476.86 32693.74 2009-12-31 02:56:18.000 365 32383.10 57.18 4476.84 32693.81 2009-12-31 02:56:19.000 365 32383.17 57.08 4476.88 32693.86 2009-12-31 02:56:20.000 365 32383.17 57.08 4476.95 32693.72 2009-12-31 02:56:21.000 365 32383.21 57.03 4476.93 32693.90 2009-12-31 02:56:22.000 365 32383.21 57.06 4476.93 32693.71 2009-12-31 02:56:23.000 365 32383.15 57.16 4476.88 32693.76 2009-12-31 02:56:24.000 365 32383.08 57.25 4476.81 32693.75 2009-12-31 02:56:25.000 365 32383.16 57.13 4476.83 32693.77 2009-12-31 02:56:26.000 365 32383.19 57.09 4476.84 32693.80 2009-12-31 02:56:27.000 365 32383.17 57.09 4476.86 32693.74 2009-12-31 02:56:28.000 365 32383.10 57.16 4476.89 32693.76 2009-12-31 02:56:29.000 365 32383.11 57.13 4476.86 32693.84 2009-12-31 02:56:30.000 365 32383.14 57.08 4476.88 32693.75 2009-12-31 02:56:31.000 365 32383.09 57.15 4476.86 32693.77 2009-12-31 02:56:32.000 365 32383.09 57.13 4476.84 32693.80 2009-12-31 02:56:33.000 365 32383.07 57.17 4476.84 32693.84 2009-12-31 02:56:34.000 365 32383.09 57.13 4476.89 32693.82 2009-12-31 02:56:35.000 365 32383.13 57.10 4476.89 32693.80 2009-12-31 02:56:36.000 365 32383.16 57.09 4476.91 32693.84 2009-12-31 02:56:37.000 365 32383.17 57.05 4476.86 32693.81 2009-12-31 02:56:38.000 365 32383.09 57.14 4476.85 32693.83 2009-12-31 02:56:39.000 365 32383.13 57.12 4476.89 32693.76 2009-12-31 02:56:40.000 365 32383.07 57.18 4476.87 32693.75 2009-12-31 02:56:41.000 365 32383.16 57.09 4476.85 32693.83 2009-12-31 02:56:42.000 365 32383.13 57.16 4476.88 32693.77 2009-12-31 02:56:43.000 365 32383.06 57.23 4476.88 32693.79 2009-12-31 02:56:44.000 365 32383.10 57.15 4476.89 32693.87 2009-12-31 02:56:45.000 365 32383.14 57.09 4476.88 32693.77 2009-12-31 02:56:46.000 365 32383.11 57.15 4476.87 32693.84 2009-12-31 02:56:47.000 365 32383.09 57.13 4476.85 32693.83 2009-12-31 02:56:48.000 365 32383.05 57.17 4476.83 32693.76 2009-12-31 02:56:49.000 365 32383.03 57.20 4476.83 32693.86 2009-12-31 02:56:50.000 365 32383.08 57.18 4476.85 32693.84 2009-12-31 02:56:51.000 365 32383.12 57.12 4476.88 32693.84 2009-12-31 02:56:52.000 365 32383.14 57.14 4476.86 32693.78 2009-12-31 02:56:53.000 365 32383.09 57.18 4476.86 32693.80 2009-12-31 02:56:54.000 365 32383.04 57.23 4476.88 32693.77 2009-12-31 02:56:55.000 365 32383.09 57.17 4476.87 32693.90 2009-12-31 02:56:56.000 365 32383.07 57.24 4476.85 32693.86 2009-12-31 02:56:57.000 365 32383.01 57.28 4476.87 32693.83 2009-12-31 02:56:58.000 365 32383.09 57.16 4476.92 32693.80 2009-12-31 02:56:59.000 365 32383.13 57.18 4476.91 32693.85 2009-12-31 02:57:00.000 365 32383.20 57.12 4476.89 32693.90 2009-12-31 02:57:01.000 365 32383.09 57.19 4476.87 32693.83 2009-12-31 02:57:02.000 365 32383.12 57.11 4476.84 32693.80 2009-12-31 02:57:03.000 365 32383.19 57.09 4476.88 32693.84 2009-12-31 02:57:04.000 365 32383.12 57.16 4476.86 32693.82 2009-12-31 02:57:05.000 365 32383.08 57.21 4476.81 32693.87 2009-12-31 02:57:06.000 365 32383.08 57.23 4476.82 32693.78 2009-12-31 02:57:07.000 365 32383.20 57.12 4476.89 32693.91 2009-12-31 02:57:08.000 365 32383.12 57.17 4476.89 32693.80 2009-12-31 02:57:09.000 365 32383.17 57.07 4476.88 32693.88 2009-12-31 02:57:10.000 365 32383.20 57.07 4476.89 32693.82 2009-12-31 02:57:11.000 365 32383.15 57.12 4476.90 32693.93 2009-12-31 02:57:12.000 365 32383.18 57.10 4476.88 32693.73 2009-12-31 02:57:13.000 365 32383.15 57.16 4476.86 32693.86 2009-12-31 02:57:14.000 365 32383.16 57.19 4476.85 32693.86 2009-12-31 02:57:15.000 365 32383.12 57.23 4476.83 32693.80 2009-12-31 02:57:16.000 365 32383.14 57.23 4476.84 32693.90 2009-12-31 02:57:17.000 365 32383.20 57.11 4476.88 32693.91 2009-12-31 02:57:18.000 365 32383.15 57.18 4476.87 32693.86 2009-12-31 02:57:19.000 365 32383.17 57.17 4476.87 32693.84 2009-12-31 02:57:20.000 365 32383.24 57.07 4476.94 32693.89 2009-12-31 02:57:21.000 365 32383.25 57.05 4476.94 32693.79 2009-12-31 02:57:22.000 365 32383.19 57.09 4476.94 32693.87 2009-12-31 02:57:23.000 365 32383.06 57.22 4476.89 32693.82 2009-12-31 02:57:24.000 365 32383.04 57.21 4476.87 32693.86 2009-12-31 02:57:25.000 365 32383.19 57.09 4476.86 32693.93 2009-12-31 02:57:26.000 365 32383.21 57.07 4476.89 32693.89 2009-12-31 02:57:27.000 365 32383.12 57.17 4476.86 32693.86 2009-12-31 02:57:28.000 365 32383.15 57.13 4476.86 32693.88 2009-12-31 02:57:29.000 365 32383.21 57.11 4476.85 32693.85 2009-12-31 02:57:30.000 365 32383.27 57.05 4476.91 32693.90 2009-12-31 02:57:31.000 365 32383.20 57.10 4476.86 32693.92 2009-12-31 02:57:32.000 365 32383.14 57.21 4476.86 32693.79 2009-12-31 02:57:33.000 365 32383.13 57.20 4476.86 32693.88 2009-12-31 02:57:34.000 365 32383.12 57.22 4476.92 32693.92 2009-12-31 02:57:35.000 365 32383.14 57.18 4476.91 32693.84 2009-12-31 02:57:36.000 365 32383.24 57.09 4476.94 32693.90 2009-12-31 02:57:37.000 365 32383.26 57.00 4476.95 32693.87 2009-12-31 02:57:38.000 365 32383.26 57.00 4476.96 32693.84 2009-12-31 02:57:39.000 365 32383.12 57.17 4476.95 32693.89 2009-12-31 02:57:40.000 365 32383.17 57.14 4476.91 32693.82 2009-12-31 02:57:41.000 365 32383.19 57.12 4476.84 32693.88 2009-12-31 02:57:42.000 365 32383.20 57.16 4476.90 32693.88 2009-12-31 02:57:43.000 365 32383.21 57.15 4476.90 32693.99 2009-12-31 02:57:44.000 365 32383.49 56.80 4476.93 32693.85 2009-12-31 02:57:45.000 365 32383.70 56.47 4476.98 32693.83 2009-12-31 02:57:46.000 365 32383.32 56.85 4476.92 32693.81 2009-12-31 02:57:47.000 365 32383.19 57.00 4476.89 32693.85 2009-12-31 02:57:48.000 365 32383.20 57.00 4476.88 32693.88 2009-12-31 02:57:49.000 365 32383.25 57.01 4476.89 32693.98 2009-12-31 02:57:50.000 365 32383.20 57.09 4476.84 32693.94 2009-12-31 02:57:51.000 365 32383.23 57.06 4476.84 32693.97 2009-12-31 02:57:52.000 365 32383.28 56.97 4476.84 32693.90 2009-12-31 02:57:53.000 365 32383.21 57.04 4476.80 32693.90 2009-12-31 02:57:54.000 365 32383.18 57.11 4476.78 32693.90 2009-12-31 02:57:55.000 365 32383.15 57.15 4476.75 32693.94 2009-12-31 02:57:56.000 365 32383.19 57.12 4476.71 32693.95 2009-12-31 02:57:57.000 365 32383.24 57.05 4476.75 32693.94 2009-12-31 02:57:58.000 365 32383.29 56.98 4476.82 32693.92 2009-12-31 02:57:59.000 365 32383.26 57.03 4476.77 32693.90 2009-12-31 02:58:00.000 365 32383.29 56.98 4476.80 32693.99 2009-12-31 02:58:01.000 365 32383.24 57.01 4476.84 32693.88 2009-12-31 02:58:02.000 365 32383.17 57.03 4476.78 32694.02 2009-12-31 02:58:03.000 365 32383.19 57.00 4476.77 32693.82 2009-12-31 02:58:04.000 365 32383.18 57.01 4476.70 32694.04 2009-12-31 02:58:05.000 365 32383.22 56.96 4476.68 32693.94 2009-12-31 02:58:06.000 365 32383.14 57.05 4476.70 32693.93 2009-12-31 02:58:07.000 365 32383.16 57.08 4476.74 32694.01 2009-12-31 02:58:08.000 365 32383.16 57.10 4476.79 32693.92 2009-12-31 02:58:09.000 365 32383.17 57.08 4476.79 32693.95 2009-12-31 02:58:10.000 365 32383.27 56.97 4476.81 32694.03 2009-12-31 02:58:11.000 365 32383.28 56.96 4476.86 32693.95 2009-12-31 02:58:12.000 365 32383.20 57.07 4476.78 32693.90 2009-12-31 02:58:13.000 365 32383.23 57.05 4476.80 32694.04 2009-12-31 02:58:14.000 365 32383.29 56.92 4476.78 32693.94 2009-12-31 02:58:15.000 365 32383.24 57.01 4476.75 32693.94 2009-12-31 02:58:16.000 365 32383.27 57.02 4476.77 32693.99 2009-12-31 02:58:17.000 365 32383.25 57.01 4476.79 32693.97 2009-12-31 02:58:18.000 365 32383.29 56.97 4476.78 32693.97 2009-12-31 02:58:19.000 365 32383.34 56.92 4476.82 32693.97 2009-12-31 02:58:20.000 365 32383.30 56.93 4476.79 32693.95 2009-12-31 02:58:21.000 365 32383.22 56.96 4476.79 32693.87 2009-12-31 02:58:22.000 365 32383.23 57.03 4476.74 32693.91 2009-12-31 02:58:23.000 365 32383.21 57.12 4476.72 32693.99 2009-12-31 02:58:24.000 365 32383.23 57.06 4476.72 32693.96 2009-12-31 02:58:25.000 365 32383.31 56.95 4476.73 32694.00 2009-12-31 02:58:26.000 365 32383.33 56.91 4476.77 32693.95 2009-12-31 02:58:27.000 365 32383.34 56.88 4476.81 32694.02 2009-12-31 02:58:28.000 365 32383.36 56.91 4476.82 32693.89 2009-12-31 02:58:29.000 365 32383.39 56.94 4476.85 32693.94 2009-12-31 02:58:30.000 365 32383.37 56.91 4476.88 32693.93 2009-12-31 02:58:31.000 365 32383.32 56.98 4476.80 32693.95 2009-12-31 02:58:32.000 365 32383.32 56.93 4476.81 32694.04 2009-12-31 02:58:33.000 365 32383.27 56.92 4476.84 32693.97 2009-12-31 02:58:34.000 365 32383.27 56.96 4476.87 32693.96 2009-12-31 02:58:35.000 365 32383.27 57.06 4476.83 32693.96 2009-12-31 02:58:36.000 365 32383.29 56.97 4476.83 32693.99 2009-12-31 02:58:37.000 365 32383.39 56.86 4476.84 32693.97 2009-12-31 02:58:38.000 365 32383.38 56.84 4476.85 32693.86 2009-12-31 02:58:39.000 365 32383.40 56.83 4476.87 32694.05 2009-12-31 02:58:40.000 365 32383.39 56.87 4476.84 32693.95 2009-12-31 02:58:41.000 365 32383.33 56.95 4476.80 32693.93 2009-12-31 02:58:42.000 365 32383.20 57.02 4476.81 32693.99 2009-12-31 02:58:43.000 365 32383.28 56.98 4476.78 32694.07 2009-12-31 02:58:44.000 365 32383.31 56.95 4476.81 32693.95 2009-12-31 02:58:45.000 365 32383.29 56.97 4476.80 32693.98 2009-12-31 02:58:46.000 365 32383.27 56.96 4476.77 32693.98 2009-12-31 02:58:47.000 365 32383.24 57.02 4476.77 32694.06 2009-12-31 02:58:48.000 365 32383.17 57.08 4476.75 32693.97 2009-12-31 02:58:49.000 365 32383.18 57.11 4476.74 32694.05 2009-12-31 02:58:50.000 365 32383.20 57.06 4476.74 32694.01 2009-12-31 02:58:51.000 365 32383.25 57.03 4476.73 32693.97 2009-12-31 02:58:52.000 365 32383.24 57.04 4476.71 32693.98 2009-12-31 02:58:53.000 365 32383.33 56.94 4476.78 32693.98 2009-12-31 02:58:54.000 365 32383.39 56.88 4476.82 32693.94 2009-12-31 02:58:55.000 365 32383.31 56.98 4476.80 32694.03 2009-12-31 02:58:56.000 365 32383.25 57.01 4476.79 32694.06 2009-12-31 02:58:57.000 365 32383.31 56.89 4476.85 32693.96 2009-12-31 02:58:58.000 365 32383.36 56.84 4476.84 32693.96 2009-12-31 02:58:59.000 365 32383.36 56.86 4476.79 32693.94 2009-12-31 02:59:00.000 365 32383.40 56.85 4476.78 32694.00 2009-12-31 02:59:01.000 365 32383.31 56.99 4476.76 32694.07 2009-12-31 02:59:02.000 365 32383.25 57.05 4476.76 32693.91 2009-12-31 02:59:03.000 365 32383.26 57.02 4476.83 32694.03 2009-12-31 02:59:04.000 365 32383.25 57.08 4476.78 32694.01 2009-12-31 02:59:05.000 365 32383.25 57.07 4476.72 32693.98 2009-12-31 02:59:06.000 365 32383.25 57.06 4476.75 32694.00 2009-12-31 02:59:07.000 365 32383.25 57.05 4476.78 32694.04 2009-12-31 02:59:08.000 365 32383.26 57.07 4476.78 32693.99 2009-12-31 02:59:09.000 365 32383.24 57.10 4476.77 32694.05 2009-12-31 02:59:10.000 365 32383.24 57.07 4476.79 32693.95 2009-12-31 02:59:11.000 365 32383.29 57.05 4476.81 32694.01 2009-12-31 02:59:12.000 365 32383.27 57.04 4476.79 32693.97 2009-12-31 02:59:13.000 365 32383.28 57.06 4476.82 32694.00 2009-12-31 02:59:14.000 365 32383.26 57.00 4476.90 32693.99 2009-12-31 02:59:15.000 365 32383.32 56.92 4476.90 32693.94 2009-12-31 02:59:16.000 365 32383.31 56.90 4476.86 32694.02 2009-12-31 02:59:17.000 365 32383.23 56.99 4476.82 32693.97 2009-12-31 02:59:18.000 365 32383.20 57.07 4476.80 32693.99 2009-12-31 02:59:19.000 365 32383.24 57.01 4476.78 32693.92 2009-12-31 02:59:20.000 365 32383.29 56.98 4476.77 32694.02 2009-12-31 02:59:21.000 365 32383.32 57.00 4476.78 32694.03 2009-12-31 02:59:22.000 365 32383.27 57.03 4476.82 32693.95 2009-12-31 02:59:23.000 365 32383.28 56.97 4476.84 32693.97 2009-12-31 02:59:24.000 365 32383.28 57.00 4476.84 32694.02 2009-12-31 02:59:25.000 365 32383.30 56.95 4476.85 32693.99 2009-12-31 02:59:26.000 365 32383.29 56.93 4476.85 32693.96 2009-12-31 02:59:27.000 365 32383.32 56.90 4476.88 32694.04 2009-12-31 02:59:28.000 365 32383.29 56.91 4476.91 32693.94 2009-12-31 02:59:29.000 365 32383.22 56.95 4476.91 32694.02 2009-12-31 02:59:30.000 365 32383.20 56.98 4476.86 32694.09 2009-12-31 02:59:31.000 365 32383.28 56.89 4476.89 32693.97 2009-12-31 02:59:32.000 365 32383.24 56.98 4476.90 32693.93 2009-12-31 02:59:33.000 365 32383.30 56.91 4476.89 32694.01 2009-12-31 02:59:34.000 365 32383.33 56.89 4476.89 32693.91 2009-12-31 02:59:35.000 365 32383.38 56.84 4476.90 32693.95 2009-12-31 02:59:36.000 365 32383.39 56.84 4476.88 32694.07 2009-12-31 02:59:37.000 365 32383.31 56.84 4476.88 32693.96 2009-12-31 02:59:38.000 365 32383.32 56.83 4476.88 32694.01 2009-12-31 02:59:39.000 365 32383.30 56.92 4476.88 32693.91 2009-12-31 02:59:40.000 365 32383.26 56.98 4476.84 32693.98 2009-12-31 02:59:41.000 365 32383.28 57.00 4476.84 32694.01 2009-12-31 02:59:42.000 365 32383.23 57.07 4476.84 32694.01 2009-12-31 02:59:43.000 365 32383.25 57.04 4476.84 32693.97 2009-12-31 02:59:44.000 365 32383.26 57.04 4476.82 32694.06 2009-12-31 02:59:45.000 365 32383.23 57.02 4476.83 32694.00 2009-12-31 02:59:46.000 365 32383.27 56.97 4476.81 32694.07 2009-12-31 02:59:47.000 365 32383.26 56.97 4476.81 32694.00 2009-12-31 02:59:48.000 365 32383.29 56.92 4476.78 32693.94 2009-12-31 02:59:49.000 365 32383.32 56.92 4476.78 32694.00 2009-12-31 02:59:50.000 365 32383.30 56.97 4476.81 32694.01 2009-12-31 02:59:51.000 365 32383.34 56.89 4476.87 32694.04 2009-12-31 02:59:52.000 365 32383.28 56.89 4476.89 32693.92 2009-12-31 02:59:53.000 365 32383.15 57.05 4476.85 32694.01 2009-12-31 02:59:54.000 365 32383.19 56.99 4476.88 32694.05 2009-12-31 02:59:55.000 365 32383.21 57.00 4476.83 32694.03 2009-12-31 02:59:56.000 365 32383.17 57.02 4476.83 32694.00 2009-12-31 02:59:57.000 365 32383.22 56.99 4476.85 32694.05 2009-12-31 02:59:58.000 365 32383.23 56.95 4476.85 32693.95 2009-12-31 02:59:59.000 365 32383.28 56.91 4476.88 32693.98 2009-12-31 03:00:00.000 365 32383.36 56.80 4476.88 32693.98 2009-12-31 03:00:01.000 365 32383.25 56.89 4476.83 32694.00 2009-12-31 03:00:02.000 365 32383.19 56.98 4476.84 32694.00 2009-12-31 03:00:03.000 365 32383.21 56.99 4476.87 32693.99 2009-12-31 03:00:04.000 365 32383.27 56.95 4476.84 32693.97 2009-12-31 03:00:05.000 365 32383.33 56.90 4476.86 32694.01 2009-12-31 03:00:06.000 365 32383.26 56.99 4476.81 32694.04 2009-12-31 03:00:07.000 365 32383.29 56.94 4476.83 32694.01 2009-12-31 03:00:08.000 365 32383.27 56.96 4476.84 32694.01 2009-12-31 03:00:09.000 365 32383.31 56.97 4476.87 32694.00 2009-12-31 03:00:10.000 365 32383.26 57.00 4476.83 32693.98 2009-12-31 03:00:11.000 365 32383.37 56.90 4476.85 32694.08 2009-12-31 03:00:12.000 365 32383.41 56.84 4476.84 32693.93 2009-12-31 03:00:13.000 365 32383.42 56.82 4476.84 32693.99 2009-12-31 03:00:14.000 365 32383.27 57.00 4476.79 32693.93 2009-12-31 03:00:15.000 365 32383.28 57.00 4476.83 32694.08 2009-12-31 03:00:16.000 365 32383.29 56.90 4476.83 32693.96 2009-12-31 03:00:17.000 365 32383.31 56.88 4476.87 32694.00 2009-12-31 03:00:18.000 365 32383.33 56.83 4476.88 32693.92 2009-12-31 03:00:19.000 365 32383.31 56.84 4476.86 32694.02 2009-12-31 03:00:20.000 365 32383.21 57.01 4476.84 32693.99 2009-12-31 03:00:21.000 365 32383.23 57.03 4476.85 32693.96 2009-12-31 03:00:22.000 365 32383.28 56.96 4476.88 32694.00 2009-12-31 03:00:23.000 365 32383.33 56.91 4476.89 32694.10 2009-12-31 03:00:24.000 365 32383.31 56.91 4476.87 32693.96 2009-12-31 03:00:25.000 365 32383.26 56.96 4476.86 32694.04 2009-12-31 03:00:26.000 365 32383.28 56.97 4476.85 32693.99 2009-12-31 03:00:27.000 365 32383.29 56.95 4476.90 32693.99 2009-12-31 03:00:28.000 365 32383.31 56.95 4476.90 32694.02 2009-12-31 03:00:29.000 365 32383.41 56.84 4476.87 32693.92 2009-12-31 03:00:30.000 365 32383.33 56.88 4476.84 32693.98 2009-12-31 03:00:31.000 365 32383.30 56.94 4476.84 32694.05 2009-12-31 03:00:32.000 365 32383.35 56.90 4476.85 32694.04 2009-12-31 03:00:33.000 365 32383.40 56.85 4476.86 32694.02 2009-12-31 03:00:34.000 365 32383.39 56.82 4476.91 32693.89 2009-12-31 03:00:35.000 365 32383.34 56.89 4476.89 32694.03 2009-12-31 03:00:36.000 365 32383.30 56.96 4476.85 32693.98 2009-12-31 03:00:37.000 365 32383.28 56.97 4476.81 32694.03 2009-12-31 03:00:38.000 365 32383.35 56.87 4476.83 32694.01 2009-12-31 03:00:39.000 365 32383.33 56.86 4476.85 32693.96 2009-12-31 03:00:40.000 365 32383.37 56.85 4476.86 32694.01 2009-12-31 03:00:41.000 365 32383.26 56.95 4476.83 32693.95 2009-12-31 03:00:42.000 365 32383.25 56.97 4476.83 32694.05 2009-12-31 03:00:43.000 365 32383.38 56.84 4476.82 32694.10 2009-12-31 03:00:44.000 365 32383.39 56.81 4476.85 32693.98 2009-12-31 03:00:45.000 365 32383.30 56.92 4476.87 32693.98 2009-12-31 03:00:46.000 365 32383.34 56.85 4476.88 32693.97 2009-12-31 03:00:47.000 365 32383.29 56.90 4476.83 32694.08 2009-12-31 03:00:48.000 365 32383.26 57.02 4476.89 32694.07 2009-12-31 03:00:49.000 365 32383.28 56.97 4476.88 32694.00 2009-12-31 03:00:50.000 365 32383.26 56.92 4476.91 32694.03 2009-12-31 03:00:51.000 365 32383.31 56.93 4476.87 32694.05 2009-12-31 03:00:52.000 365 32383.33 56.92 4476.84 32694.03 2009-12-31 03:00:53.000 365 32383.35 56.93 4476.83 32694.01 2009-12-31 03:00:54.000 365 32383.41 56.84 4476.84 32694.04 2009-12-31 03:00:55.000 365 32383.79 56.39 4476.95 32694.06 2009-12-31 03:00:56.000 365 32383.54 56.68 4476.88 32693.89 2009-12-31 03:00:57.000 365 32383.40 56.80 4476.85 32693.99 2009-12-31 03:00:58.000 365 32383.36 56.85 4476.86 32694.03 2009-12-31 03:00:59.000 365 32383.36 56.84 4476.86 32694.01 2009-12-31 03:01:00.000 365 32383.33 56.82 4476.89 32694.01 2009-12-31 03:01:01.000 365 32383.29 56.87 4476.85 32694.06 2009-12-31 03:01:02.000 365 32383.30 56.89 4476.89 32694.07 2009-12-31 03:01:03.000 365 32383.30 56.89 4476.91 32694.06 2009-12-31 03:01:04.000 365 32383.23 56.92 4476.88 32694.01 2009-12-31 03:01:05.000 365 32383.14 57.04 4476.83 32693.97 2009-12-31 03:01:06.000 365 32383.18 56.97 4476.82 32694.09 2009-12-31 03:01:07.000 365 32383.28 56.85 4476.82 32694.05 2009-12-31 03:01:08.000 365 32383.29 56.87 4476.82 32694.07 2009-12-31 03:01:09.000 365 32383.29 56.87 4476.85 32694.00 2009-12-31 03:01:10.000 365 32383.29 56.81 4476.84 32694.03 2009-12-31 03:01:11.000 365 32383.26 56.83 4476.84 32694.10 2009-12-31 03:01:12.000 365 32383.29 56.84 4476.85 32694.05 2009-12-31 03:01:13.000 365 32383.27 56.83 4476.85 32693.97 2009-12-31 03:01:14.000 365 32383.25 56.84 4476.83 32694.05 2009-12-31 03:01:15.000 365 32383.33 56.81 4476.83 32694.07 2009-12-31 03:01:16.000 365 32383.24 56.87 4476.82 32694.02 2009-12-31 03:01:17.000 365 32383.21 56.91 4476.81 32693.97 2009-12-31 03:01:18.000 365 32383.27 56.87 4476.83 32694.09 2009-12-31 03:01:19.000 365 32383.24 56.92 4476.83 32694.02 2009-12-31 03:01:20.000 365 32383.25 56.97 4476.79 32694.08 2009-12-31 03:01:21.000 365 32383.35 56.87 4476.81 32694.14 2009-12-31 03:01:22.000 365 32383.39 56.82 4476.84 32693.94 2009-12-31 03:01:23.000 365 32383.44 56.76 4476.86 32694.10 2009-12-31 03:01:24.000 365 32383.34 56.88 4476.83 32693.95 2009-12-31 03:01:25.000 365 32383.34 56.92 4476.80 32694.08 2009-12-31 03:01:26.000 365 32383.38 56.83 4476.85 32694.01 2009-12-31 03:01:27.000 365 32383.32 56.87 4476.84 32694.01 2009-12-31 03:01:28.000 365 32383.33 56.87 4476.86 32694.07 2009-12-31 03:01:29.000 365 32383.33 56.86 4476.81 32694.03 2009-12-31 03:01:30.000 365 32383.33 56.80 4476.85 32694.03 2009-12-31 03:01:31.000 365 32383.40 56.78 4476.89 32694.11 2009-12-31 03:01:32.000 365 32383.37 56.79 4476.86 32694.00 2009-12-31 03:01:33.000 365 32383.30 56.85 4476.84 32694.03 2009-12-31 03:01:34.000 365 32383.29 56.87 4476.84 32694.04 2009-12-31 03:01:35.000 365 32383.31 56.86 4476.82 32693.99 2009-12-31 03:01:36.000 365 32383.27 56.88 4476.79 32694.09 2009-12-31 03:01:37.000 365 32383.22 56.89 4476.78 32694.01 2009-12-31 03:01:38.000 365 32383.33 56.79 4476.84 32694.10 2009-12-31 03:01:39.000 365 32383.29 56.88 4476.80 32693.99 2009-12-31 03:01:40.000 365 32383.24 56.97 4476.78 32693.99 2009-12-31 03:01:41.000 365 32383.27 56.92 4476.79 32694.02 2009-12-31 03:01:42.000 365 32383.64 56.44 4476.89 32693.96 2009-12-31 03:01:43.000 365 32383.52 56.59 4476.87 32694.00 2009-12-31 03:01:44.000 365 32383.40 56.78 4476.84 32694.12 2009-12-31 03:01:45.000 365 32383.34 56.86 4476.86 32693.97 2009-12-31 03:01:46.000 365 32383.34 56.83 4476.88 32694.08 2009-12-31 03:01:47.000 365 32383.43 56.73 4476.84 32694.00 2009-12-31 03:01:48.000 365 32383.43 56.81 4476.82 32694.05 2009-12-31 03:01:49.000 365 32383.38 56.88 4476.81 32693.98 2009-12-31 03:01:50.000 365 32383.28 56.96 4476.79 32694.11 2009-12-31 03:01:51.000 365 32383.29 56.97 4476.81 32694.10 2009-12-31 03:01:52.000 365 32383.28 56.91 4476.85 32694.03 2009-12-31 03:01:53.000 365 32383.28 56.90 4476.84 32694.00 2009-12-31 03:01:54.000 365 32383.31 56.92 4476.87 32693.96 2009-12-31 03:01:55.000 365 32383.23 56.97 4476.84 32694.02 2009-12-31 03:01:56.000 365 32383.22 56.93 4476.79 32694.03 2009-12-31 03:01:57.000 365 32383.25 56.94 4476.81 32693.97 2009-12-31 03:01:58.000 365 32383.24 56.98 4476.80 32693.97 2009-12-31 03:01:59.000 365 32383.34 56.85 4476.82 32694.04 2009-12-31 03:02:00.000 365 32383.38 56.81 4476.83 32694.03 2009-12-31 03:02:01.000 365 32383.39 56.78 4476.84 32693.99 2009-12-31 03:02:02.000 365 32383.30 56.89 4476.80 32693.94 2009-12-31 03:02:03.000 365 32383.37 56.87 4476.86 32694.00 2009-12-31 03:02:04.000 365 32383.30 56.96 4476.81 32693.91 2009-12-31 03:02:05.000 365 32383.32 56.89 4476.83 32694.02 2009-12-31 03:02:06.000 365 32383.38 56.84 4476.81 32693.95 2009-12-31 03:02:07.000 365 32383.30 56.96 4476.78 32693.97 2009-12-31 03:02:08.000 365 32383.24 57.02 4476.79 32694.05 2009-12-31 03:02:09.000 365 32383.23 57.00 4476.75 32694.00 2009-12-31 03:02:10.000 365 32383.30 56.94 4476.79 32693.94 2009-12-31 03:02:11.000 365 32383.38 56.81 4476.85 32693.95 2009-12-31 03:02:12.000 365 32383.38 56.76 4476.86 32693.98 2009-12-31 03:02:13.000 365 32383.38 56.81 4476.82 32694.01 2009-12-31 03:02:14.000 365 32383.36 56.84 4476.81 32693.95 2009-12-31 03:02:15.000 365 32383.34 56.92 4476.79 32694.02 2009-12-31 03:02:16.000 365 32383.30 56.92 4476.78 32694.00 2009-12-31 03:02:17.000 365 32383.21 56.97 4476.79 32693.97 2009-12-31 03:02:18.000 365 32383.23 56.95 4476.81 32694.08 2009-12-31 03:02:19.000 365 32383.32 56.84 4476.81 32693.90 2009-12-31 03:02:20.000 365 32383.22 56.95 4476.79 32693.98 2009-12-31 03:02:21.000 365 32383.33 56.87 4476.80 32694.05 2009-12-31 03:02:22.000 365 32383.27 56.96 4476.76 32693.96 2009-12-31 03:02:23.000 365 32383.22 57.00 4476.71 32693.94 2009-12-31 03:02:24.000 365 32383.22 57.03 4476.71 32694.10 2009-12-31 03:02:25.000 365 32383.31 56.91 4476.76 32693.98 2009-12-31 03:02:26.000 365 32383.33 56.89 4476.80 32693.99 2009-12-31 03:02:27.000 365 32383.30 56.99 4476.80 32694.00 2009-12-31 03:02:28.000 365 32383.31 56.99 4476.75 32693.90 2009-12-31 03:02:29.000 365 32383.27 56.99 4476.73 32693.89 2009-12-31 03:02:30.000 365 32383.26 56.97 4476.74 32694.00 2009-12-31 03:02:31.000 365 32383.26 56.93 4476.79 32694.03 2009-12-31 03:02:32.000 365 32383.26 56.92 4476.83 32693.98 2009-12-31 03:02:33.000 365 32383.21 57.04 4476.81 32693.99 2009-12-31 03:02:34.000 365 32383.26 56.97 4476.81 32693.88 2009-12-31 03:02:35.000 365 32383.29 56.97 4476.81 32693.98 2009-12-31 03:02:36.000 365 32383.27 56.99 4476.78 32693.97 2009-12-31 03:02:37.000 365 32383.25 57.01 4476.76 32693.99 2009-12-31 03:02:38.000 365 32383.20 57.09 4476.73 32693.98 2009-12-31 03:02:39.000 365 32383.23 56.97 4476.78 32693.92 2009-12-31 03:02:40.000 365 32383.26 56.90 4476.83 32693.93 2009-12-31 03:02:41.000 365 32383.27 56.94 4476.78 32693.92 2009-12-31 03:02:42.000 365 32383.22 57.04 4476.75 32693.94 2009-12-31 03:02:43.000 365 32383.20 57.03 4476.72 32693.92 2009-12-31 03:02:44.000 365 32383.16 57.04 4476.75 32693.95 2009-12-31 03:02:45.000 365 32383.16 57.04 4476.76 32693.97 2009-12-31 03:02:46.000 365 32383.21 57.04 4476.74 32693.96 2009-12-31 03:02:47.000 365 32383.20 57.03 4476.75 32693.97 2009-12-31 03:02:48.000 365 32383.20 57.02 4476.76 32693.98 2009-12-31 03:02:49.000 365 32383.32 56.93 4476.78 32693.91 2009-12-31 03:02:50.000 365 32383.26 57.03 4476.75 32693.98 2009-12-31 03:02:51.000 365 32383.22 57.08 4476.80 32693.89 2009-12-31 03:02:52.000 365 32383.27 57.00 4476.82 32693.94 2009-12-31 03:02:53.000 365 32383.33 56.94 4476.84 32693.91 2009-12-31 03:02:54.000 365 32383.25 57.04 4476.81 32693.91 2009-12-31 03:02:55.000 365 32383.19 57.07 4476.81 32693.89 2009-12-31 03:02:56.000 365 32383.26 56.95 4476.86 32693.92 2009-12-31 03:02:57.000 365 32383.26 56.95 4476.85 32693.92 2009-12-31 03:02:58.000 365 32383.17 57.08 4476.80 32693.98 2009-12-31 03:02:59.000 365 32383.23 57.01 4476.79 32693.88 2009-12-31 03:03:00.000 365 32383.24 56.96 4476.78 32693.94 2009-12-31 03:03:01.000 365 32383.24 56.98 4476.77 32693.89 2009-12-31 03:03:02.000 365 32383.29 56.96 4476.79 32693.92 2009-12-31 03:03:03.000 365 32383.23 57.00 4476.74 32693.94 2009-12-31 03:03:04.000 365 32383.21 57.04 4476.77 32693.90 2009-12-31 03:03:05.000 365 32383.24 57.01 4476.74 32693.86 2009-12-31 03:03:06.000 365 32383.32 56.93 4476.74 32693.92 2009-12-31 03:03:07.000 365 32383.28 56.99 4476.76 32693.94 2009-12-31 03:03:08.000 365 32383.25 56.98 4476.82 32693.87 2009-12-31 03:03:09.000 365 32383.19 57.03 4476.80 32693.92 2009-12-31 03:03:10.000 365 32383.17 57.06 4476.77 32693.90 2009-12-31 03:03:11.000 365 32383.15 57.12 4476.74 32693.93 2009-12-31 03:03:12.000 365 32383.24 56.98 4476.80 32693.85 2009-12-31 03:03:13.000 365 32383.28 56.91 4476.84 32693.89 2009-12-31 03:03:14.000 365 32383.29 56.89 4476.86 32693.86 2009-12-31 03:03:15.000 365 32383.28 56.91 4476.86 32693.87 2009-12-31 03:03:16.000 365 32383.17 57.02 4476.80 32693.91 2009-12-31 03:03:17.000 365 32383.23 56.93 4476.76 32693.84 2009-12-31 03:03:18.000 365 32383.29 56.91 4476.74 32693.87 2009-12-31 03:03:19.000 365 32383.31 56.87 4476.73 32693.84 2009-12-31 03:03:20.000 365 32383.28 56.86 4476.79 32693.91 2009-12-31 03:03:21.000 365 32383.19 56.99 4476.80 32693.83 2009-12-31 03:03:22.000 365 32383.12 57.04 4476.81 32693.92 2009-12-31 03:03:23.000 365 32383.24 56.90 4476.85 32693.88 2009-12-31 03:03:24.000 365 32383.24 56.88 4476.85 32693.86 2009-12-31 03:03:25.000 365 32383.18 57.03 4476.82 32693.82 2009-12-31 03:03:26.000 365 32383.13 57.08 4476.83 32693.88 2009-12-31 03:03:27.000 365 32383.15 57.04 4476.84 32693.89 2009-12-31 03:03:28.000 365 32383.16 57.06 4476.86 32693.91 2009-12-31 03:03:29.000 365 32383.10 57.07 4476.81 32693.91 2009-12-31 03:03:30.000 365 32383.04 57.06 4476.77 32693.82 2009-12-31 03:03:31.000 365 32383.12 56.99 4476.78 32693.89 2009-12-31 03:03:32.000 365 32383.07 57.05 4476.76 32693.83 2009-12-31 03:03:33.000 365 32383.13 56.98 4476.77 32693.95 2009-12-31 03:03:34.000 365 32383.21 56.89 4476.77 32693.84 2009-12-31 03:03:35.000 365 32383.25 56.86 4476.76 32693.85 2009-12-31 03:03:36.000 365 32383.19 56.94 4476.75 32693.78 2009-12-31 03:03:37.000 365 32383.13 57.03 4476.70 32693.91 2009-12-31 03:03:38.000 365 32383.09 57.06 4476.70 32693.78 2009-12-31 03:03:39.000 365 32383.13 57.01 4476.72 32693.84 2009-12-31 03:03:40.000 365 32383.18 56.92 4476.72 32693.91 2009-12-31 03:03:41.000 365 32383.12 56.99 4476.70 32693.88 2009-12-31 03:03:42.000 365 32383.10 57.02 4476.72 32693.86 2009-12-31 03:03:43.000 365 32383.16 56.93 4476.75 32693.84 2009-12-31 03:03:44.000 365 32383.15 56.94 4476.77 32693.86 2009-12-31 03:03:45.000 365 32383.09 57.01 4476.72 32693.90 2009-12-31 03:03:46.000 365 32383.06 57.01 4476.73 32693.90 2009-12-31 03:03:47.000 365 32383.03 57.02 4476.69 32693.87 2009-12-31 03:03:48.000 365 32383.08 56.99 4476.70 32693.89 2009-12-31 03:03:49.000 365 32383.13 56.97 4476.69 32693.79 2009-12-31 03:03:50.000 365 32383.13 56.97 4476.70 32693.81 2009-12-31 03:03:51.000 365 32383.10 57.00 4476.72 32693.84 2009-12-31 03:03:52.000 365 32383.10 56.98 4476.73 32693.86 2009-12-31 03:03:53.000 365 32383.12 56.96 4476.73 32693.81 2009-12-31 03:03:54.000 365 32383.10 56.96 4476.78 32693.88 2009-12-31 03:03:55.000 365 32383.11 56.93 4476.84 32693.86 2009-12-31 03:03:56.000 365 32383.10 56.96 4476.82 32693.81 2009-12-31 03:03:57.000 365 32383.10 56.95 4476.83 32693.80 2009-12-31 03:03:58.000 365 32383.15 56.96 4476.83 32693.84 2009-12-31 03:03:59.000 365 32383.15 56.98 4476.83 32693.73 2009-12-31 03:04:00.000 365 32383.14 56.97 4476.79 32693.86 2009-12-31 03:04:01.000 365 32383.11 57.02 4476.81 32693.87 2009-12-31 03:04:02.000 365 32383.09 57.03 4476.76 32693.81 2009-12-31 03:04:03.000 365 32383.12 56.97 4476.77 32693.77 2009-12-31 03:04:04.000 365 32383.15 56.87 4476.78 32693.87 2009-12-31 03:04:05.000 365 32383.07 56.98 4476.75 32693.85 2009-12-31 03:04:06.000 365 32383.12 56.97 4476.78 32693.75 2009-12-31 03:04:07.000 365 32383.09 57.01 4476.79 32693.85 2009-12-31 03:04:08.000 365 32383.12 56.92 4476.76 32693.78 2009-12-31 03:04:09.000 365 32383.15 56.88 4476.75 32693.81 2009-12-31 03:04:10.000 365 32383.06 57.00 4476.75 32693.83 2009-12-31 03:04:11.000 365 32383.03 56.99 4476.69 32693.72 2009-12-31 03:04:12.000 365 32383.07 56.94 4476.74 32693.83 2009-12-31 03:04:13.000 365 32383.10 56.95 4476.78 32693.81 2009-12-31 03:04:14.000 365 32383.06 57.00 4476.76 32693.76 2009-12-31 03:04:15.000 365 32383.03 56.99 4476.75 32693.88 2009-12-31 03:04:16.000 365 32383.01 57.00 4476.78 32693.75 2009-12-31 03:04:17.000 365 32383.08 56.93 4476.77 32693.78 2009-12-31 03:04:18.000 365 32383.09 56.91 4476.76 32693.78 2009-12-31 03:04:19.000 365 32383.09 56.94 4476.78 32693.78 2009-12-31 03:04:20.000 365 32383.12 56.86 4476.76 32693.75 2009-12-31 03:04:21.000 365 32383.07 56.91 4476.73 32693.79 2009-12-31 03:04:22.000 365 32383.13 56.82 4476.73 32693.80 2009-12-31 03:04:23.000 365 32383.13 56.87 4476.73 32693.80 2009-12-31 03:04:24.000 365 32383.13 56.85 4476.74 32693.80 2009-12-31 03:04:25.000 365 32383.13 56.87 4476.72 32693.80 2009-12-31 03:04:26.000 365 32383.04 56.92 4476.71 32693.73 2009-12-31 03:04:27.000 365 32383.04 56.91 4476.70 32693.82 2009-12-31 03:04:28.000 365 32383.10 56.86 4476.71 32693.76 2009-12-31 03:04:29.000 365 32383.14 56.81 4476.72 32693.82 2009-12-31 03:04:30.000 365 32383.13 56.79 4476.74 32693.75 2009-12-31 03:04:31.000 365 32383.06 56.87 4476.72 32693.72 2009-12-31 03:04:32.000 365 32383.08 56.84 4476.74 32693.74 2009-12-31 03:04:33.000 365 32383.14 56.82 4476.77 32693.80 2009-12-31 03:04:34.000 365 32383.12 56.82 4476.76 32693.66 2009-12-31 03:04:35.000 365 32383.01 56.91 4476.74 32693.76 2009-12-31 03:04:36.000 365 32382.98 56.95 4476.81 32693.80 2009-12-31 03:04:37.000 365 32382.99 56.91 4476.77 32693.73 2009-12-31 03:04:38.000 365 32383.06 56.83 4476.76 32693.71 2009-12-31 03:04:39.000 365 32382.98 56.93 4476.76 32693.70 2009-12-31 03:04:40.000 365 32383.01 56.87 4476.77 32693.72 2009-12-31 03:04:41.000 365 32383.07 56.76 4476.76 32693.76 2009-12-31 03:04:42.000 365 32383.05 56.75 4476.81 32693.69 2009-12-31 03:04:43.000 365 32383.04 56.88 4476.78 32693.76 2009-12-31 03:04:44.000 365 32383.06 56.81 4476.77 32693.76 2009-12-31 03:04:45.000 365 32382.99 56.84 4476.72 32693.77 2009-12-31 03:04:46.000 365 32383.06 56.76 4476.75 32693.63 2009-12-31 03:04:47.000 365 32383.09 56.70 4476.77 32693.68 2009-12-31 03:04:48.000 365 32383.08 56.70 4476.79 32693.70 2009-12-31 03:04:49.000 365 32383.00 56.84 4476.75 32693.69 2009-12-31 03:04:50.000 365 32383.01 56.76 4476.76 32693.68 2009-12-31 03:04:51.000 365 32382.97 56.83 4476.75 32693.68 2009-12-31 03:04:52.000 365 32383.04 56.72 4476.80 32693.73 2009-12-31 03:04:53.000 365 32383.07 56.72 4476.81 32693.73 2009-12-31 03:04:54.000 365 32383.03 56.74 4476.82 32693.65 2009-12-31 03:04:55.000 365 32382.90 56.87 4476.82 32693.71 2009-12-31 03:04:56.000 365 32382.87 56.84 4476.78 32693.65 2009-12-31 03:04:57.000 365 32382.92 56.81 4476.78 32693.79 2009-12-31 03:04:58.000 365 32382.98 56.69 4476.81 32693.66 2009-12-31 03:04:59.000 365 32382.89 56.80 4476.78 32693.65 2009-12-31 03:05:00.000 365 32382.92 56.78 4476.81 32693.71 2009-12-31 03:05:01.000 365 32382.96 56.71 4476.83 32693.66 2009-12-31 03:05:02.000 365 32382.90 56.81 4476.81 32693.66 2009-12-31 03:05:03.000 365 32382.96 56.80 4476.80 32693.68 2009-12-31 03:05:04.000 365 32383.00 56.77 4476.79 32693.64 2009-12-31 03:05:05.000 365 32383.05 56.68 4476.78 32693.59 2009-12-31 03:05:06.000 365 32382.98 56.75 4476.78 32693.70 2009-12-31 03:05:07.000 365 32382.86 56.88 4476.76 32693.67 2009-12-31 03:05:08.000 365 32382.81 56.90 4476.75 32693.70 2009-12-31 03:05:09.000 365 32382.85 56.87 4476.77 32693.66 2009-12-31 03:05:10.000 365 32382.90 56.81 4476.80 32693.70 2009-12-31 03:05:11.000 365 32382.97 56.68 4476.82 32693.70 2009-12-31 03:05:12.000 365 32382.98 56.65 4476.84 32693.64 2009-12-31 03:05:13.000 365 32382.93 56.74 4476.84 32693.68 2009-12-31 03:05:14.000 365 32382.87 56.87 4476.77 32693.69 2009-12-31 03:05:15.000 365 32382.88 56.83 4476.79 32693.68 2009-12-31 03:05:16.000 365 32382.84 56.85 4476.78 32693.61 2009-12-31 03:05:17.000 365 32382.89 56.81 4476.80 32693.68 2009-12-31 03:05:18.000 365 32382.95 56.73 4476.82 32693.64 2009-12-31 03:05:19.000 365 32382.94 56.78 4476.83 32693.65 2009-12-31 03:05:20.000 365 32382.92 56.81 4476.79 32693.59 2009-12-31 03:05:21.000 365 32382.97 56.73 4476.81 32693.62 2009-12-31 03:05:22.000 365 32382.91 56.81 4476.78 32693.61 2009-12-31 03:05:23.000 365 32382.98 56.72 4476.80 32693.62 2009-12-31 03:05:24.000 365 32382.94 56.81 4476.83 32693.62 2009-12-31 03:05:25.000 365 32382.97 56.80 4476.86 32693.66 2009-12-31 03:05:26.000 365 32382.95 56.87 4476.83 32693.67 2009-12-31 03:05:27.000 365 32382.93 56.84 4476.84 32693.63 2009-12-31 03:05:28.000 365 32382.89 56.78 4476.83 32693.60 2009-12-31 03:05:29.000 365 32382.92 56.73 4476.85 32693.60 2009-12-31 03:05:30.000 365 32382.97 56.70 4476.88 32693.55 2009-12-31 03:05:31.000 365 32382.96 56.70 4476.88 32693.54 2009-12-31 03:05:32.000 365 32382.93 56.75 4476.88 32693.58 2009-12-31 03:05:33.000 365 32382.82 56.87 4476.83 32693.59 2009-12-31 03:05:34.000 365 32382.85 56.85 4476.84 32693.58 2009-12-31 03:05:35.000 365 32382.88 56.76 4476.88 32693.59 2009-12-31 03:05:36.000 365 32382.85 56.84 4476.85 32693.55 2009-12-31 03:05:37.000 365 32382.87 56.85 4476.82 32693.62 2009-12-31 03:05:38.000 365 32382.83 56.85 4476.82 32693.60 2009-12-31 03:05:39.000 365 32382.85 56.84 4476.83 32693.57 2009-12-31 03:05:40.000 365 32382.87 56.78 4476.84 32693.53 2009-12-31 03:05:41.000 365 32382.84 56.71 4476.81 32693.49 2009-12-31 03:05:42.000 365 32382.88 56.66 4476.83 32693.59 2009-12-31 03:05:43.000 365 32382.93 56.62 4476.91 32693.47 2009-12-31 03:05:44.000 365 32382.90 56.66 4476.90 32693.56 2009-12-31 03:05:45.000 365 32382.86 56.71 4476.81 32693.50 2009-12-31 03:05:46.000 365 32382.83 56.77 4476.78 32693.48 2009-12-31 03:05:47.000 365 32382.83 56.78 4476.83 32693.60 2009-12-31 03:05:48.000 365 32382.86 56.70 4476.84 32693.55 2009-12-31 03:05:49.000 365 32382.91 56.67 4476.83 32693.48 2009-12-31 03:05:50.000 365 32382.87 56.74 4476.83 32693.48 2009-12-31 03:05:51.000 365 32382.87 56.67 4476.87 32693.53 2009-12-31 03:05:52.000 365 32382.86 56.68 4476.92 32693.52 2009-12-31 03:05:53.000 365 32382.83 56.74 4476.89 32693.56 2009-12-31 03:05:54.000 365 32382.86 56.64 4476.87 32693.52 2009-12-31 03:05:55.000 365 32382.90 56.57 4476.88 32693.49 2009-12-31 03:05:56.000 365 32382.82 56.63 4476.87 32693.52 2009-12-31 03:05:57.000 365 32382.72 56.73 4476.83 32693.55 2009-12-31 03:05:58.000 365 32382.69 56.78 4476.81 32693.50 2009-12-31 03:05:59.000 365 32382.73 56.77 4476.85 32693.45 2009-12-31 03:06:00.000 365 32382.72 56.79 4476.85 32693.56 2009-12-31 03:06:01.000 365 32382.78 56.64 4476.82 32693.56 2009-12-31 03:06:02.000 365 32382.84 56.63 4476.82 32693.50 2009-12-31 03:06:03.000 365 32382.89 56.63 4476.84 32693.48 2009-12-31 03:06:04.000 365 32382.91 56.58 4476.85 32693.40 2009-12-31 03:06:05.000 365 32382.90 56.58 4476.85 32693.52 2009-12-31 03:06:06.000 365 32382.82 56.72 4476.80 32693.44 2009-12-31 03:06:07.000 365 32382.87 56.69 4476.79 32693.50 2009-12-31 03:06:08.000 365 32382.81 56.71 4476.79 32693.58 2009-12-31 03:06:09.000 365 32382.79 56.74 4476.80 32693.52 2009-12-31 03:06:10.000 365 32382.86 56.69 4476.83 32693.44 2009-12-31 03:06:11.000 365 32382.90 56.66 4476.83 32693.43 2009-12-31 03:06:12.000 365 32382.87 56.67 4476.86 32693.44 2009-12-31 03:06:13.000 365 32382.83 56.71 4476.82 32693.54 2009-12-31 03:06:14.000 365 32382.90 56.66 4476.83 32693.46 2009-12-31 03:06:15.000 365 32382.91 56.65 4476.84 32693.44 2009-12-31 03:06:16.000 365 32382.86 56.71 4476.84 32693.42 2009-12-31 03:06:17.000 365 32382.84 56.70 4476.85 32693.49 2009-12-31 03:06:18.000 365 32382.88 56.65 4476.84 32693.56 2009-12-31 03:06:19.000 365 32382.88 56.65 4476.83 32693.46 2009-12-31 03:06:20.000 365 32382.81 56.77 4476.79 32693.51 2009-12-31 03:06:21.000 365 32382.75 56.86 4476.78 32693.46 2009-12-31 03:06:22.000 365 32382.76 56.85 4476.77 32693.58 2009-12-31 03:06:23.000 365 32382.69 56.84 4476.74 32693.53 2009-12-31 03:06:24.000 365 32382.73 56.77 4476.72 32693.43 2009-12-31 03:06:25.000 365 32382.75 56.76 4476.73 32693.53 2009-12-31 03:06:26.000 365 32382.77 56.78 4476.74 32693.47 2009-12-31 03:06:27.000 365 32382.88 56.63 4476.76 32693.47 2009-12-31 03:06:28.000 365 32382.87 56.56 4476.77 32693.50 2009-12-31 03:06:29.000 365 32382.67 56.72 4476.75 32693.50 2009-12-31 03:06:30.000 365 32382.66 56.77 4476.79 32693.51 2009-12-31 03:06:31.000 365 32382.74 56.73 4476.80 32693.54 2009-12-31 03:06:32.000 365 32382.78 56.64 4476.83 32693.44 2009-12-31 03:06:33.000 365 32382.84 56.60 4476.80 32693.37 2009-12-31 03:06:34.000 365 32382.82 56.63 4476.80 32693.44 2009-12-31 03:06:35.000 365 32382.72 56.76 4476.75 32693.44 2009-12-31 03:06:36.000 365 32382.71 56.76 4476.79 32693.41 2009-12-31 03:06:37.000 365 32382.81 56.63 4476.86 32693.42 2009-12-31 03:06:38.000 365 32382.75 56.76 4476.84 32693.47 2009-12-31 03:06:39.000 365 32382.79 56.71 4476.79 32693.52 2009-12-31 03:06:40.000 365 32382.75 56.74 4476.74 32693.46 2009-12-31 03:06:41.000 365 32382.73 56.75 4476.72 32693.40 2009-12-31 03:06:42.000 365 32382.75 56.77 4476.78 32693.38 2009-12-31 03:06:43.000 365 32382.79 56.67 4476.77 32693.55 2009-12-31 03:06:44.000 365 32382.76 56.68 4476.77 32693.50 2009-12-31 03:06:45.000 365 32382.72 56.74 4476.79 32693.51 2009-12-31 03:06:46.000 365 32382.72 56.68 4476.79 32693.42 2009-12-31 03:06:47.000 365 32382.74 56.71 4476.77 32693.56 2009-12-31 03:06:48.000 365 32382.56 56.91 4476.77 32693.40 2009-12-31 03:06:49.000 365 32382.74 56.73 4476.83 32693.47 2009-12-31 03:06:50.000 365 32382.73 56.73 4476.84 32693.47 2009-12-31 03:06:51.000 365 32382.72 56.73 4476.80 32693.45 2009-12-31 03:06:52.000 365 32382.73 56.75 4476.77 32693.46 2009-12-31 03:06:53.000 365 32382.72 56.74 4476.74 32693.49 2009-12-31 03:06:54.000 365 32382.74 56.80 4476.75 32693.54 2009-12-31 03:06:55.000 365 32382.76 56.78 4476.76 32693.46 2009-12-31 03:06:56.000 365 32382.77 56.76 4476.81 32693.44 2009-12-31 03:06:57.000 365 32382.76 56.74 4476.76 32693.39 2009-12-31 03:06:58.000 365 32382.76 56.76 4476.78 32693.44 2009-12-31 03:06:59.000 365 32382.76 56.74 4476.78 32693.42 2009-12-31 03:07:00.000 365 32382.76 56.73 4476.78 32693.53 2009-12-31 03:07:01.000 365 32382.75 56.72 4476.80 32693.51 2009-12-31 03:07:02.000 365 32382.75 56.71 4476.77 32693.49 2009-12-31 03:07:03.000 365 32382.76 56.69 4476.76 32693.47 2009-12-31 03:07:04.000 365 32382.76 56.66 4476.76 32693.53 2009-12-31 03:07:05.000 365 32382.74 56.64 4476.76 32693.48 2009-12-31 03:07:06.000 365 32382.74 56.66 4476.76 32693.46 2009-12-31 03:07:07.000 365 32382.81 56.73 4476.80 32693.51 2009-12-31 03:07:08.000 365 32382.79 56.72 4476.76 32693.46 2009-12-31 03:07:09.000 365 32382.82 56.74 4476.87 32693.48 2009-12-31 03:07:10.000 365 32382.76 56.66 4476.82 32693.51 2009-12-31 03:07:11.000 365 32382.79 56.64 4476.71 32693.53 2009-12-31 03:07:12.000 365 32382.79 56.62 4476.76 32693.40 2009-12-31 03:07:13.000 365 32382.77 56.60 4476.76 32693.45 2009-12-31 03:07:14.000 365 32382.79 56.62 4476.77 32693.52 2009-12-31 03:07:15.000 365 32382.80 56.59 4476.72 32693.43 2009-12-31 03:07:16.000 365 32382.78 56.59 4476.71 32693.55 2009-12-31 03:07:17.000 365 32382.79 56.63 4476.72 32693.51 2009-12-31 03:07:18.000 365 32382.82 56.64 4476.73 32693.45 2009-12-31 03:07:19.000 365 32382.77 56.64 4476.76 32693.52 2009-12-31 03:07:20.000 365 32382.81 56.66 4476.81 32693.55 2009-12-31 03:07:21.000 365 32382.81 56.63 4476.81 32693.46 2009-12-31 03:07:22.000 365 32382.99 56.38 4476.84 32693.47 2009-12-31 03:07:23.000 365 32383.20 56.10 4476.92 32693.48 2009-12-31 03:07:24.000 365 32382.94 56.39 4476.86 32693.42 2009-12-31 03:07:25.000 365 32382.86 56.47 4476.82 32693.42 2009-12-31 03:07:26.000 365 32382.82 56.52 4476.80 32693.50 2009-12-31 03:07:27.000 365 32382.71 56.66 4476.78 32693.50 2009-12-31 03:07:28.000 365 32382.71 56.67 4476.75 32693.52 2009-12-31 03:07:29.000 365 32383.64 55.48 4476.95 32693.52 2009-12-31 03:07:30.000 365 32383.29 56.01 4476.87 32693.31 2009-12-31 03:07:31.000 365 32383.03 56.37 4476.84 32693.34 2009-12-31 03:07:32.000 365 32382.92 56.49 4476.79 32693.55 2009-12-31 03:07:33.000 365 32382.90 56.55 4476.79 32693.50 2009-12-31 03:07:34.000 365 32382.87 56.57 4476.78 32693.46 2009-12-31 03:07:35.000 365 32382.97 56.46 4476.80 32693.50 2009-12-31 03:07:36.000 365 32382.96 56.46 4476.81 32693.51 2009-12-31 03:07:37.000 365 32382.85 56.58 4476.73 32693.45 2009-12-31 03:07:38.000 365 32382.89 56.56 4476.74 32693.43 2009-12-31 03:07:39.000 365 32382.85 56.57 4476.74 32693.52 2009-12-31 03:07:40.000 365 32382.78 56.62 4476.74 32693.53 2009-12-31 03:07:41.000 365 32382.82 56.56 4476.75 32693.50 2009-12-31 03:07:42.000 365 32382.82 56.51 4476.75 32693.50 2009-12-31 03:07:43.000 365 32382.83 56.59 4476.77 32693.49 2009-12-31 03:07:44.000 365 32382.91 56.51 4476.83 32693.46 2009-12-31 03:07:45.000 365 32382.94 56.55 4476.81 32693.56 2009-12-31 03:07:46.000 365 32382.85 56.67 4476.76 32693.46 2009-12-31 03:07:47.000 365 32382.81 56.69 4476.72 32693.58 2009-12-31 03:07:48.000 365 32382.83 56.62 4476.72 32693.42 2009-12-31 03:07:49.000 365 32382.94 56.54 4476.76 32693.49 2009-12-31 03:07:50.000 365 32382.88 56.66 4476.74 32693.51 2009-12-31 03:07:51.000 365 32382.86 56.62 4476.77 32693.53 2009-12-31 03:07:52.000 365 32382.82 56.65 4476.76 32693.55 2009-12-31 03:07:53.000 365 32382.89 56.57 4476.80 32693.58 2009-12-31 03:07:54.000 365 32382.95 56.49 4476.81 32693.54 2009-12-31 03:07:55.000 365 32382.98 56.45 4476.82 32693.48 2009-12-31 03:07:56.000 365 32382.95 56.44 4476.80 32693.43 2009-12-31 03:07:57.000 365 32382.94 56.46 4476.80 32693.56 2009-12-31 03:07:58.000 365 32382.89 56.53 4476.82 32693.52 2009-12-31 03:07:59.000 365 32382.88 56.56 4476.81 32693.52 2009-12-31 03:08:00.000 365 32382.86 56.62 4476.74 32693.64 2009-12-31 03:08:01.000 365 32382.86 56.62 4476.73 32693.59 2009-12-31 03:08:02.000 365 32382.94 56.51 4476.80 32693.56 2009-12-31 03:08:03.000 365 32382.98 56.43 4476.81 32693.58 2009-12-31 03:08:04.000 365 32382.93 56.51 4476.86 32693.53 2009-12-31 03:08:05.000 365 32382.96 56.51 4476.89 32693.57 2009-12-31 03:08:06.000 365 32382.97 56.54 4476.87 32693.54 2009-12-31 03:08:07.000 365 32382.92 56.60 4476.84 32693.61 2009-12-31 03:08:08.000 365 32382.84 56.63 4476.80 32693.55 2009-12-31 03:08:09.000 365 32382.92 56.52 4476.79 32693.56 2009-12-31 03:08:10.000 365 32382.95 56.50 4476.81 32693.61 2009-12-31 03:08:11.000 365 32382.86 56.60 4476.74 32693.58 2009-12-31 03:08:12.000 365 32382.86 56.59 4476.72 32693.52 2009-12-31 03:08:13.000 365 32382.95 56.48 4476.74 32693.55 2009-12-31 03:08:14.000 365 32382.97 56.45 4476.76 32693.60 2009-12-31 03:08:15.000 365 32382.98 56.46 4476.76 32693.55 2009-12-31 03:08:16.000 365 32382.90 56.59 4476.75 32693.60 2009-12-31 03:08:17.000 365 32382.94 56.60 4476.78 32693.56 2009-12-31 03:08:18.000 365 32383.06 56.50 4476.78 32693.58 2009-12-31 03:08:19.000 365 32382.99 56.57 4476.75 32693.52 2009-12-31 03:08:20.000 365 32382.95 56.55 4476.76 32693.62 2009-12-31 03:08:21.000 365 32383.00 56.43 4476.75 32693.65 2009-12-31 03:08:22.000 365 32383.07 56.38 4476.76 32693.61 2009-12-31 03:08:23.000 365 32383.02 56.43 4476.79 32693.47 2009-12-31 03:08:24.000 365 32383.04 56.41 4476.82 32693.68 2009-12-31 03:08:25.000 365 32383.00 56.47 4476.78 32693.64 2009-12-31 03:08:26.000 365 32382.93 56.54 4476.75 32693.60 2009-12-31 03:08:27.000 365 32382.89 56.59 4476.71 32693.54 2009-12-31 03:08:28.000 365 32382.91 56.57 4476.74 32693.62 2009-12-31 03:08:29.000 365 32382.94 56.54 4476.77 32693.58 2009-12-31 03:08:30.000 365 32382.92 56.57 4476.72 32693.57 2009-12-31 03:08:31.000 365 32382.91 56.60 4476.69 32693.76 2009-12-31 03:08:32.000 365 32382.91 56.60 4476.73 32693.60 2009-12-31 03:08:33.000 365 32382.99 56.54 4476.70 32693.56 2009-12-31 03:08:34.000 365 32383.00 56.59 4476.68 32693.51 2009-12-31 03:08:35.000 365 32382.99 56.63 4476.73 32693.68 2009-12-31 03:08:36.000 365 32382.97 56.58 4476.77 32693.65 2009-12-31 03:08:37.000 365 32383.05 56.47 4476.77 32693.67 2009-12-31 03:08:38.000 365 32383.02 56.56 4476.76 32693.57 2009-12-31 03:08:39.000 365 32382.96 56.59 4476.77 32693.66 2009-12-31 03:08:40.000 365 32382.99 56.51 4476.75 32693.59 2009-12-31 03:08:41.000 365 32383.04 56.47 4476.75 32693.62 2009-12-31 03:08:42.000 365 32382.97 56.47 4476.79 32693.59 2009-12-31 03:08:43.000 365 32382.99 56.48 4476.78 32693.62 2009-12-31 03:08:44.000 365 32383.00 56.47 4476.76 32693.65 2009-12-31 03:08:45.000 365 32383.07 56.42 4476.76 32693.61 2009-12-31 03:08:46.000 365 32383.01 56.46 4476.74 32693.59 2009-12-31 03:08:47.000 365 32382.93 56.57 4476.73 32693.64 2009-12-31 03:08:48.000 365 32382.93 56.52 4476.76 32693.65 2009-12-31 03:08:49.000 365 32382.94 56.49 4476.76 32693.57 2009-12-31 03:08:50.000 365 32382.90 56.58 4476.77 32693.66 2009-12-31 03:08:51.000 365 32382.95 56.52 4476.75 32693.65 2009-12-31 03:08:52.000 365 32382.91 56.56 4476.75 32693.69 2009-12-31 03:08:53.000 365 32382.95 56.52 4476.75 32693.69 2009-12-31 03:08:54.000 365 32382.99 56.49 4476.71 32693.69 2009-12-31 03:08:55.000 365 32383.03 56.47 4476.73 32693.74 2009-12-31 03:08:56.000 365 32383.04 56.48 4476.70 32693.59 2009-12-31 03:08:57.000 365 32383.06 56.37 4476.73 32693.67 2009-12-31 03:08:58.000 365 32383.09 56.34 4476.76 32693.58 2009-12-31 03:08:59.000 365 32383.10 56.32 4476.79 32693.70 2009-12-31 03:09:00.000 365 32383.04 56.39 4476.77 32693.64 2009-12-31 03:09:01.000 365 32383.00 56.47 4476.73 32693.61 2009-12-31 03:09:02.000 365 32383.05 56.41 4476.69 32693.72 2009-12-31 03:09:03.000 365 32383.08 56.38 4476.72 32693.65 2009-12-31 03:09:04.000 365 32383.08 56.35 4476.68 32693.64 2009-12-31 03:09:05.000 365 32383.10 56.34 4476.71 32693.57 2009-12-31 03:09:06.000 365 32383.11 56.36 4476.77 32693.72 2009-12-31 03:09:07.000 365 32383.06 56.42 4476.72 32693.73 2009-12-31 03:09:08.000 365 32383.02 56.45 4476.73 32693.62 2009-12-31 03:09:09.000 365 32382.98 56.52 4476.68 32693.68 2009-12-31 03:09:10.000 365 32383.05 56.46 4476.70 32693.63 2009-12-31 03:09:11.000 365 32383.08 56.41 4476.68 32693.74 2009-12-31 03:09:12.000 365 32383.03 56.45 4476.70 32693.54 2009-12-31 03:09:13.000 365 32383.08 56.42 4476.70 32693.64 2009-12-31 03:09:14.000 365 32383.03 56.50 4476.67 32693.61 2009-12-31 03:09:15.000 365 32382.99 56.55 4476.68 32693.73 2009-12-31 03:09:16.000 365 32383.00 56.51 4476.68 32693.62 2009-12-31 03:09:17.000 365 32383.11 56.43 4476.68 32693.67 2009-12-31 03:09:18.000 365 32383.03 56.52 4476.68 32693.67 2009-12-31 03:09:19.000 365 32383.00 56.54 4476.65 32693.73 2009-12-31 03:09:20.000 365 32382.96 56.58 4476.66 32693.65 2009-12-31 03:09:21.000 365 32383.03 56.48 4476.69 32693.64 2009-12-31 03:09:22.000 365 32382.99 56.49 4476.73 32693.64 2009-12-31 03:09:23.000 365 32383.02 56.47 4476.69 32693.63 2009-12-31 03:09:24.000 365 32383.04 56.43 4476.71 32693.70 2009-12-31 03:09:25.000 365 32382.99 56.45 4476.66 32693.61 2009-12-31 03:09:26.000 365 32382.96 56.52 4476.65 32693.71 2009-12-31 03:09:27.000 365 32382.99 56.51 4476.67 32693.74 2009-12-31 03:09:28.000 365 32382.98 56.62 4476.66 32693.69 2009-12-31 03:09:29.000 365 32383.03 56.63 4476.66 32693.66 2009-12-31 03:09:30.000 365 32383.01 56.65 4476.68 32693.63 2009-12-31 03:09:31.000 365 32383.01 56.63 4476.70 32693.65 2009-12-31 03:09:32.000 365 32383.07 56.58 4476.71 32693.71 2009-12-31 03:09:33.000 365 32383.12 56.48 4476.72 32693.65 2009-12-31 03:09:34.000 365 32383.05 56.52 4476.72 32693.61 2009-12-31 03:09:35.000 365 32383.09 56.52 4476.73 32693.66 2009-12-31 03:09:36.000 365 32383.07 56.52 4476.73 32693.65 2009-12-31 03:09:37.000 365 32383.08 56.53 4476.73 32693.65 2009-12-31 03:09:38.000 365 32383.04 56.58 4476.70 32693.79 2009-12-31 03:09:39.000 365 32382.96 56.56 4476.70 32693.58 2009-12-31 03:09:40.000 365 32382.97 56.56 4476.69 32693.69 2009-12-31 03:09:41.000 365 32383.03 56.55 4476.67 32693.73 2009-12-31 03:09:42.000 365 32383.20 56.41 4476.67 32693.70 2009-12-31 03:09:43.000 365 32383.17 56.44 4476.66 32693.72 2009-12-31 03:09:44.000 365 32383.19 56.49 4476.68 32693.75 2009-12-31 03:09:45.000 365 32383.13 56.55 4476.68 32693.69 2009-12-31 03:09:46.000 365 32383.17 56.45 4476.72 32693.59 2009-12-31 03:09:47.000 365 32383.05 56.52 4476.70 32693.65 2009-12-31 03:09:48.000 365 32382.99 56.58 4476.68 32693.66 2009-12-31 03:09:49.000 365 32383.02 56.60 4476.69 32693.66 2009-12-31 03:09:50.000 365 32383.08 56.51 4476.75 32693.72 2009-12-31 03:09:51.000 365 32383.08 56.45 4476.76 32693.72 2009-12-31 03:09:52.000 365 32382.93 56.53 4476.72 32693.63 2009-12-31 03:09:53.000 365 32382.92 56.63 4476.65 32693.72 2009-12-31 03:09:54.000 365 32382.97 56.60 4476.63 32693.67 2009-12-31 03:09:55.000 365 32383.03 56.53 4476.62 32693.63 2009-12-31 03:09:56.000 365 32383.08 56.49 4476.65 32693.76 2009-12-31 03:09:57.000 365 32383.12 56.45 4476.68 32693.69 2009-12-31 03:09:58.000 365 32383.04 56.61 4476.68 32693.73 2009-12-31 03:09:59.000 365 32383.07 56.59 4476.71 32693.68 2009-12-31 03:10:00.000 365 32383.03 56.54 4476.70 32693.74 2009-12-31 03:10:01.000 365 32382.99 56.62 4476.69 32693.71 2009-12-31 03:10:02.000 365 32383.02 56.62 4476.68 32693.68 2009-12-31 03:10:03.000 365 32383.03 56.59 4476.70 32693.68 2009-12-31 03:10:04.000 365 32383.05 56.62 4476.70 32693.70 2009-12-31 03:10:05.000 365 32383.10 56.55 4476.72 32693.65 2009-12-31 03:10:06.000 365 32383.01 56.58 4476.70 32693.65 2009-12-31 03:10:07.000 365 32382.99 56.63 4476.70 32693.72 2009-12-31 03:10:08.000 365 32383.01 56.62 4476.73 32693.64 2009-12-31 03:10:09.000 365 32383.10 56.53 4476.71 32693.68 2009-12-31 03:10:10.000 365 32383.07 56.55 4476.74 32693.65 2009-12-31 03:10:11.000 365 32382.99 56.59 4476.68 32693.76 2009-12-31 03:10:12.000 365 32383.05 56.48 4476.74 32693.72 2009-12-31 03:10:13.000 365 32383.04 56.56 4476.73 32693.70 2009-12-31 03:10:14.000 365 32383.02 56.55 4476.74 32693.69 2009-12-31 03:10:15.000 365 32383.11 56.55 4476.74 32693.75 2009-12-31 03:10:16.000 365 32383.13 56.50 4476.77 32693.72 2009-12-31 03:10:17.000 365 32383.21 56.37 4476.78 32693.67 2009-12-31 03:10:18.000 365 32383.23 56.41 4476.78 32693.74 2009-12-31 03:10:19.000 365 32383.23 56.42 4476.76 32693.67 2009-12-31 03:10:20.000 365 32383.22 56.39 4476.77 32693.65 2009-12-31 03:10:21.000 365 32383.12 56.48 4476.75 32693.67 2009-12-31 03:10:22.000 365 32383.03 56.56 4476.73 32693.72 2009-12-31 03:10:23.000 365 32383.08 56.52 4476.73 32693.66 2009-12-31 03:10:24.000 365 32383.08 56.54 4476.75 32693.64 2009-12-31 03:10:25.000 365 32383.16 56.51 4476.77 32693.69 2009-12-31 03:10:26.000 365 32383.20 56.44 4476.79 32693.73 2009-12-31 03:10:27.000 365 32383.19 56.46 4476.75 32693.71 2009-12-31 03:10:28.000 365 32383.07 56.62 4476.76 32693.67 2009-12-31 03:10:29.000 365 32382.94 56.90 4476.78 32693.69 2009-12-31 03:10:30.000 365 32383.12 56.64 4476.75 32693.76 2009-12-31 03:10:31.000 365 32383.12 56.63 4476.68 32693.68 2009-12-31 03:10:32.000 365 32383.06 56.67 4476.73 32693.64 2009-12-31 03:10:33.000 365 32383.08 56.65 4476.71 32693.72 2009-12-31 03:10:34.000 365 32383.06 56.65 4476.69 32693.69 2009-12-31 03:10:35.000 365 32383.06 56.62 4476.68 32693.71 2009-12-31 03:10:36.000 365 32383.01 56.61 4476.70 32693.74 2009-12-31 03:10:37.000 365 32382.99 56.60 4476.72 32693.67 2009-12-31 03:10:38.000 365 32383.02 56.69 4476.71 32693.71 2009-12-31 03:10:39.000 365 32383.02 56.71 4476.70 32693.67 2009-12-31 03:10:40.000 365 32383.03 56.69 4476.70 32693.67 2009-12-31 03:10:41.000 365 32383.01 56.66 4476.71 32693.69 2009-12-31 03:10:42.000 365 32383.02 56.68 4476.69 32693.72 2009-12-31 03:10:43.000 365 32383.00 56.67 4476.68 32693.72 2009-12-31 03:10:44.000 365 32382.98 56.65 4476.68 32693.71 2009-12-31 03:10:45.000 365 32383.00 56.63 4476.70 32693.66 2009-12-31 03:10:46.000 365 32383.02 56.65 4476.70 32693.67 2009-12-31 03:10:47.000 365 32383.05 56.70 4476.79 32693.67 2009-12-31 03:10:48.000 365 32383.01 56.70 4476.80 32693.73 2009-12-31 03:10:49.000 365 32383.01 56.72 4476.78 32693.59 2009-12-31 03:10:50.000 365 32383.00 56.69 4476.68 32693.69 2009-12-31 03:10:51.000 365 32382.96 56.65 4476.66 32693.67 2009-12-31 03:10:52.000 365 32382.97 56.63 4476.71 32693.67 2009-12-31 03:10:53.000 365 32383.08 56.53 4476.75 32693.70 2009-12-31 03:10:54.000 365 32383.04 56.48 4476.68 32693.67 2009-12-31 03:10:55.000 365 32382.97 56.56 4476.64 32693.70 2009-12-31 03:10:56.000 365 32382.96 56.57 4476.61 32693.68 2009-12-31 03:10:57.000 365 32382.95 56.60 4476.63 32693.65 2009-12-31 03:10:58.000 365 32382.97 56.60 4476.68 32693.69 2009-12-31 03:10:59.000 365 32382.99 56.59 4476.71 32693.67 2009-12-31 03:11:00.000 365 32382.98 56.57 4476.67 32693.66 2009-12-31 03:11:01.000 365 32382.97 56.56 4476.67 32693.60 2009-12-31 03:11:02.000 365 32382.95 56.60 4476.65 32693.68 2009-12-31 03:11:03.000 365 32382.97 56.59 4476.59 32693.59 2009-12-31 03:11:04.000 365 32382.93 56.58 4476.60 32693.68 2009-12-31 03:11:05.000 365 32382.97 56.58 4476.61 32693.65 2009-12-31 03:11:06.000 365 32382.97 56.59 4476.60 32693.59 2009-12-31 03:11:07.000 365 32382.93 56.59 4476.61 32693.62 2009-12-31 03:11:08.000 365 32382.93 56.59 4476.62 32693.73 2009-12-31 03:11:09.000 365 32382.94 56.59 4476.60 32693.59 2009-12-31 03:11:10.000 365 32382.93 56.59 4476.61 32693.65 2009-12-31 03:11:11.000 365 32382.95 56.61 4476.63 32693.66 2009-12-31 03:11:12.000 365 32382.92 56.59 4476.63 32693.66 2009-12-31 03:11:13.000 365 32382.92 56.57 4476.64 32693.72 2009-12-31 03:11:14.000 365 32382.91 56.59 4476.61 32693.60 2009-12-31 03:11:15.000 365 32382.97 56.56 4476.57 32693.65 2009-12-31 03:11:16.000 365 32382.94 56.55 4476.58 32693.64 2009-12-31 03:11:17.000 365 32382.96 56.56 4476.61 32693.71 2009-12-31 03:11:18.000 365 32382.97 56.59 4476.64 32693.65 2009-12-31 03:11:19.000 365 32382.97 56.60 4476.64 32693.56 2009-12-31 03:11:20.000 365 32382.96 56.62 4476.62 32693.71 2009-12-31 03:11:21.000 365 32382.92 56.60 4476.59 32693.58 2009-12-31 03:11:22.000 365 32382.95 56.63 4476.58 32693.61 2009-12-31 03:11:23.000 365 32382.95 56.64 4476.59 32693.63 2009-12-31 03:11:24.000 365 32382.93 56.70 4476.58 32693.62 2009-12-31 03:11:25.000 365 32382.97 56.65 4476.56 32693.62 2009-12-31 03:11:26.000 365 32382.95 56.63 4476.59 32693.65 2009-12-31 03:11:27.000 365 32382.94 56.60 4476.60 32693.66 2009-12-31 03:11:28.000 365 32382.93 56.61 4476.60 32693.68 2009-12-31 03:11:29.000 365 32382.97 56.61 4476.62 32693.59 2009-12-31 03:11:30.000 365 32382.94 56.63 4476.65 32693.61 2009-12-31 03:11:31.000 365 32382.99 56.63 4476.68 32693.62 2009-12-31 03:11:32.000 365 32382.97 56.69 4476.65 32693.59 2009-12-31 03:11:33.000 365 32382.95 56.69 4476.65 32693.68 2009-12-31 03:11:34.000 365 32382.96 56.66 4476.64 32693.67 2009-12-31 03:11:35.000 365 32382.97 56.64 4476.67 32693.61 2009-12-31 03:11:36.000 365 32382.96 56.63 4476.71 32693.64 2009-12-31 03:11:37.000 365 32382.95 56.68 4476.71 32693.59 2009-12-31 03:11:38.000 365 32382.92 56.71 4476.70 32693.69 2009-12-31 03:11:39.000 365 32382.91 56.73 4476.68 32693.55 2009-12-31 03:11:40.000 365 32382.88 56.71 4476.66 32693.58 2009-12-31 03:11:41.000 365 32382.91 56.75 4476.67 32693.64 2009-12-31 03:11:42.000 365 32382.91 56.74 4476.65 32693.59 2009-12-31 03:11:43.000 365 32382.93 56.73 4476.65 32693.61 2009-12-31 03:11:44.000 365 32382.94 56.69 4476.62 32693.66 2009-12-31 03:11:45.000 365 32382.98 56.73 4476.65 32693.62 2009-12-31 03:11:46.000 365 32382.95 56.77 4476.70 32693.58 2009-12-31 03:11:47.000 365 32382.93 56.77 4476.69 32693.61 2009-12-31 03:11:48.000 365 32382.94 56.79 4476.65 32693.63 2009-12-31 03:11:49.000 365 32382.91 56.80 4476.62 32693.61 2009-12-31 03:11:50.000 365 32382.90 56.81 4476.65 32693.57 2009-12-31 03:11:51.000 365 32382.89 56.79 4476.67 32693.54 2009-12-31 03:11:52.000 365 32382.90 56.81 4476.66 32693.63 2009-12-31 03:11:53.000 365 32382.87 56.80 4476.68 32693.58 2009-12-31 03:11:54.000 365 32382.84 56.77 4476.68 32693.67 2009-12-31 03:11:55.000 365 32382.83 56.75 4476.64 32693.59 2009-12-31 03:11:56.000 365 32382.83 56.77 4476.60 32693.53 2009-12-31 03:11:57.000 365 32382.88 56.77 4476.61 32693.65 2009-12-31 03:11:58.000 365 32382.90 56.79 4476.63 32693.56 2009-12-31 03:11:59.000 365 32382.91 56.81 4476.67 32693.60 2009-12-31 03:12:00.000 365 32382.88 56.79 4476.67 32693.62 2009-12-31 03:12:01.000 365 32382.85 56.77 4476.64 32693.63 2009-12-31 03:12:02.000 365 32382.86 56.74 4476.60 32693.69 2009-12-31 03:12:03.000 365 32382.88 56.75 4476.59 32693.55 2009-12-31 03:12:04.000 365 32382.92 56.76 4476.61 32693.58 2009-12-31 03:12:05.000 365 32382.90 56.73 4476.64 32693.64 2009-12-31 03:12:06.000 365 32382.90 56.71 4476.67 32693.56 2009-12-31 03:12:07.000 365 32382.91 56.70 4476.69 32693.59 2009-12-31 03:12:08.000 365 32382.90 56.73 4476.69 32693.57 2009-12-31 03:12:09.000 365 32382.93 56.77 4476.70 32693.62 2009-12-31 03:12:10.000 365 32382.90 56.78 4476.69 32693.59 2009-12-31 03:12:11.000 365 32382.90 56.71 4476.65 32693.55 2009-12-31 03:12:12.000 365 32382.89 56.70 4476.67 32693.61 2009-12-31 03:12:13.000 365 32382.92 56.73 4476.67 32693.64 2009-12-31 03:12:14.000 365 32382.93 56.77 4476.62 32693.63 2009-12-31 03:12:15.000 365 32382.94 56.74 4476.64 32693.62 2009-12-31 03:12:16.000 365 32382.94 56.74 4476.65 32693.55 2009-12-31 03:12:17.000 365 32382.96 56.73 4476.69 32693.58 2009-12-31 03:12:18.000 365 32382.94 56.70 4476.68 32693.57 2009-12-31 03:12:19.000 365 32382.95 56.68 4476.68 32693.61 2009-12-31 03:12:20.000 365 32382.94 56.68 4476.64 32693.64 2009-12-31 03:12:21.000 365 32382.91 56.68 4476.66 32693.59 2009-12-31 03:12:22.000 365 32382.90 56.72 4476.63 32693.60 2009-12-31 03:12:23.000 365 32382.96 56.72 4476.62 32693.60 2009-12-31 03:12:24.000 365 32382.95 56.73 4476.60 32693.57 2009-12-31 03:12:25.000 365 32382.98 56.70 4476.63 32693.62 2009-12-31 03:12:26.000 365 32382.97 56.74 4476.65 32693.60 2009-12-31 03:12:27.000 365 32382.95 56.73 4476.68 32693.56 2009-12-31 03:12:28.000 365 32382.96 56.79 4476.68 32693.69 2009-12-31 03:12:29.000 365 32382.97 56.75 4476.68 32693.60 2009-12-31 03:12:30.000 365 32382.95 56.75 4476.69 32693.64 2009-12-31 03:12:31.000 365 32382.98 56.74 4476.71 32693.64 2009-12-31 03:12:32.000 365 32382.94 56.75 4476.69 32693.54 2009-12-31 03:12:33.000 365 32382.99 56.76 4476.69 32693.65 2009-12-31 03:12:34.000 365 32382.98 56.78 4476.66 32693.72 2009-12-31 03:12:35.000 365 32382.92 56.76 4476.65 32693.60 2009-12-31 03:12:36.000 365 32382.92 56.74 4476.64 32693.56 2009-12-31 03:12:37.000 365 32382.94 56.73 4476.65 32693.60 2009-12-31 03:12:38.000 365 32382.93 56.72 4476.63 32693.61 2009-12-31 03:12:39.000 365 32382.95 56.73 4476.65 32693.66 2009-12-31 03:12:40.000 365 32382.92 56.72 4476.65 32693.56 2009-12-31 03:12:41.000 365 32382.98 56.74 4476.69 32693.62 2009-12-31 03:12:42.000 365 32382.99 56.73 4476.70 32693.64 2009-12-31 03:12:43.000 365 32382.98 56.70 4476.70 32693.70 2009-12-31 03:12:44.000 365 32382.97 56.72 4476.70 32693.64 2009-12-31 03:12:45.000 365 32383.00 56.72 4476.69 32693.62 2009-12-31 03:12:46.000 365 32383.00 56.71 4476.71 32693.62 2009-12-31 03:12:47.000 365 32383.01 56.71 4476.69 32693.63 2009-12-31 03:12:48.000 365 32383.02 56.70 4476.73 32693.77 2009-12-31 03:12:49.000 365 32383.02 56.66 4476.77 32693.62 2009-12-31 03:12:50.000 365 32383.02 56.70 4476.77 32693.70 2009-12-31 03:12:51.000 365 32382.99 56.66 4476.74 32693.65 2009-12-31 03:12:52.000 365 32383.01 56.64 4476.74 32693.74 2009-12-31 03:12:53.000 365 32382.99 56.65 4476.74 32693.68 2009-12-31 03:12:54.000 365 32382.99 56.66 4476.77 32693.67 2009-12-31 03:12:55.000 365 32382.98 56.65 4476.76 32693.69 2009-12-31 03:12:56.000 365 32382.99 56.66 4476.73 32693.66 2009-12-31 03:12:57.000 365 32383.02 56.69 4476.72 32693.65 2009-12-31 03:12:58.000 365 32383.01 56.71 4476.70 32693.68 2009-12-31 03:12:59.000 365 32383.01 56.68 4476.70 32693.75 2009-12-31 03:13:00.000 365 32383.06 56.66 4476.69 32693.69 2009-12-31 03:13:01.000 365 32383.06 56.63 4476.70 32693.65 2009-12-31 03:13:02.000 365 32383.06 56.66 4476.70 32693.71 2009-12-31 03:13:03.000 365 32383.06 56.66 4476.74 32693.75 2009-12-31 03:13:04.000 365 32383.03 56.66 4476.72 32693.62 2009-12-31 03:13:05.000 365 32383.01 56.64 4476.73 32693.71 2009-12-31 03:13:06.000 365 32383.00 56.65 4476.71 32693.66 2009-12-31 03:13:07.000 365 32383.01 56.64 4476.71 32693.75 2009-12-31 03:13:08.000 365 32383.03 56.61 4476.71 32693.76 2009-12-31 03:13:09.000 365 32383.02 56.63 4476.73 32693.70 2009-12-31 03:13:10.000 365 32383.00 56.61 4476.72 32693.70 2009-12-31 03:13:11.000 365 32382.97 56.58 4476.65 32693.68 2009-12-31 03:13:12.000 365 32383.01 56.60 4476.68 32693.74 2009-12-31 03:13:13.000 365 32383.02 56.60 4476.69 32693.69 2009-12-31 03:13:14.000 365 32383.02 56.62 4476.68 32693.73 2009-12-31 03:13:15.000 365 32383.02 56.61 4476.70 32693.71 2009-12-31 03:13:16.000 365 32383.02 56.60 4476.69 32693.68 2009-12-31 03:13:17.000 365 32383.03 56.60 4476.68 32693.73 2009-12-31 03:13:18.000 365 32383.07 56.59 4476.65 32693.73 2009-12-31 03:13:19.000 365 32383.08 56.55 4476.62 32693.77 2009-12-31 03:13:20.000 365 32383.04 56.53 4476.66 32693.76 2009-12-31 03:13:21.000 365 32383.04 56.55 4476.65 32693.78 2009-12-31 03:13:22.000 365 32383.06 56.59 4476.64 32693.75 2009-12-31 03:13:23.000 365 32383.07 56.57 4476.65 32693.74 2009-12-31 03:13:24.000 365 32383.08 56.58 4476.68 32693.69 2009-12-31 03:13:25.000 365 32383.08 56.59 4476.71 32693.76 2009-12-31 03:13:26.000 365 32383.09 56.56 4476.71 32693.79 2009-12-31 03:13:27.000 365 32383.06 56.58 4476.67 32693.75 2009-12-31 03:13:28.000 365 32383.08 56.61 4476.68 32693.76 2009-12-31 03:13:29.000 365 32383.02 56.58 4476.67 32693.75 2009-12-31 03:13:30.000 365 32383.01 56.58 4476.66 32693.78 2009-12-31 03:13:31.000 365 32383.00 56.61 4476.64 32693.78 2009-12-31 03:13:32.000 365 32383.04 56.64 4476.64 32693.77 2009-12-31 03:13:33.000 365 32383.04 56.60 4476.65 32693.79 2009-12-31 03:13:34.000 365 32383.03 56.58 4476.68 32693.78 2009-12-31 03:13:35.000 365 32383.10 56.56 4476.68 32693.76 2009-12-31 03:13:36.000 365 32383.07 56.56 4476.67 32693.79 2009-12-31 03:13:37.000 365 32383.08 56.58 4476.71 32693.83 2009-12-31 03:13:38.000 365 32383.09 56.59 4476.72 32693.78 2009-12-31 03:13:39.000 365 32383.11 56.60 4476.73 32693.80 2009-12-31 03:13:40.000 365 32383.12 56.61 4476.69 32693.78 2009-12-31 03:13:41.000 365 32383.11 56.63 4476.67 32693.77 2009-12-31 03:13:42.000 365 32383.10 56.63 4476.67 32693.82 2009-12-31 03:13:43.000 365 32383.12 56.63 4476.68 32693.80 2009-12-31 03:13:44.000 365 32383.13 56.63 4476.67 32693.80 2009-12-31 03:13:45.000 365 32383.14 56.59 4476.69 32693.80 2009-12-31 03:13:46.000 365 32383.11 56.56 4476.72 32693.74 2009-12-31 03:13:47.000 365 32383.12 56.57 4476.70 32693.86 2009-12-31 03:13:48.000 365 32383.13 56.59 4476.71 32693.87 2009-12-31 03:13:49.000 365 32383.17 56.57 4476.74 32693.83 2009-12-31 03:13:50.000 365 32383.16 56.57 4476.71 32693.84 2009-12-31 03:13:51.000 365 32383.12 56.58 4476.69 32693.83 2009-12-31 03:13:52.000 365 32383.15 56.56 4476.72 32693.83 2009-12-31 03:13:53.000 365 32383.17 56.52 4476.71 32693.84 2009-12-31 03:13:54.000 365 32383.18 56.53 4476.65 32693.86 2009-12-31 03:13:55.000 365 32383.17 56.48 4476.65 32693.85 2009-12-31 03:13:56.000 365 32383.16 56.52 4476.71 32693.81 2009-12-31 03:13:57.000 365 32383.20 56.50 4476.67 32693.88 2009-12-31 03:13:58.000 365 32383.19 56.51 4476.71 32693.82 2009-12-31 03:13:59.000 365 32383.14 56.49 4476.68 32693.92 2009-12-31 03:14:00.000 365 32383.14 56.49 4476.70 32693.85 2009-12-31 03:14:01.000 365 32383.12 56.47 4476.69 32693.87 2009-12-31 03:14:02.000 365 32383.12 56.46 4476.65 32693.86 2009-12-31 03:14:03.000 365 32383.15 56.47 4476.68 32693.88 2009-12-31 03:14:04.000 365 32383.13 56.51 4476.68 32693.90 2009-12-31 03:14:05.000 365 32383.13 56.48 4476.72 32693.92 2009-12-31 03:14:06.000 365 32383.16 56.51 4476.74 32693.86 2009-12-31 03:14:07.000 365 32382.88 56.84 4476.61 32693.84 2009-12-31 03:14:08.000 365 32383.01 56.70 4476.60 32693.97 2009-12-31 03:14:09.000 365 32383.17 56.55 4476.64 32694.03 2009-12-31 03:14:10.000 365 32383.17 56.50 4476.63 32693.89 2009-12-31 03:14:11.000 365 32383.18 56.48 4476.63 32693.87 2009-12-31 03:14:12.000 365 32383.22 56.46 4476.67 32693.92 2009-12-31 03:14:13.000 365 32383.21 56.43 4476.68 32693.88 2009-12-31 03:14:14.000 365 32383.22 56.45 4476.69 32693.89 2009-12-31 03:14:15.000 365 32383.24 56.47 4476.66 32693.90 2009-12-31 03:14:16.000 365 32383.25 56.47 4476.67 32693.91 2009-12-31 03:14:17.000 365 32383.27 56.47 4476.70 32693.89 2009-12-31 03:14:18.000 365 32383.29 56.48 4476.67 32693.92 2009-12-31 03:14:19.000 365 32383.31 56.42 4476.67 32693.88 2009-12-31 03:14:20.000 365 32383.68 55.97 4476.75 32693.79 2009-12-31 03:14:21.000 365 32383.48 56.25 4476.69 32693.91 2009-12-31 03:14:22.000 365 32383.33 56.40 4476.68 32693.86 2009-12-31 03:14:23.000 365 32383.30 56.45 4476.65 32693.88 2009-12-31 03:14:24.000 365 32383.25 56.50 4476.65 32693.89 2009-12-31 03:14:25.000 365 32383.22 56.51 4476.64 32693.90 2009-12-31 03:14:26.000 365 32383.35 56.36 4476.75 32693.85 2009-12-31 03:14:27.000 365 32383.33 56.39 4476.73 32693.92 2009-12-31 03:14:28.000 365 32383.30 56.44 4476.67 32693.82 2009-12-31 03:14:29.000 365 32383.29 56.45 4476.68 32694.01 2009-12-31 03:14:30.000 365 32383.28 56.45 4476.69 32693.99 2009-12-31 03:14:31.000 365 32383.26 56.46 4476.67 32693.90 2009-12-31 03:14:32.000 365 32383.29 56.44 4476.66 32693.93 2009-12-31 03:14:33.000 365 32383.33 56.41 4476.67 32693.97 2009-12-31 03:14:34.000 365 32383.33 56.42 4476.68 32693.97 2009-12-31 03:14:35.000 365 32383.33 56.42 4476.69 32693.97 2009-12-31 03:14:36.000 365 32383.36 56.35 4476.68 32693.94 2009-12-31 03:14:37.000 365 32383.30 56.34 4476.66 32693.88 2009-12-31 03:14:38.000 365 32383.25 56.47 4476.65 32694.00 2009-12-31 03:14:39.000 365 32383.25 56.49 4476.63 32694.01 2009-12-31 03:14:40.000 365 32383.24 56.50 4476.62 32693.91 2009-12-31 03:14:41.000 365 32383.28 56.45 4476.64 32694.02 2009-12-31 03:14:42.000 365 32383.28 56.46 4476.68 32693.83 2009-12-31 03:14:43.000 365 32383.30 56.43 4476.68 32693.93 2009-12-31 03:14:44.000 365 32383.36 56.40 4476.74 32693.93 2009-12-31 03:14:45.000 365 32383.31 56.48 4476.73 32693.95 2009-12-31 03:14:46.000 365 32383.26 56.50 4476.70 32693.93 2009-12-31 03:14:47.000 365 32383.33 56.44 4476.69 32694.08 2009-12-31 03:14:48.000 365 32383.22 56.53 4476.66 32693.99 2009-12-31 03:14:49.000 365 32383.24 56.55 4476.65 32693.94 2009-12-31 03:14:50.000 365 32383.27 56.50 4476.65 32693.99 2009-12-31 03:14:51.000 365 32383.26 56.51 4476.63 32693.97 2009-12-31 03:14:52.000 365 32383.30 56.49 4476.69 32693.94 2009-12-31 03:14:53.000 365 32383.36 56.38 4476.72 32694.05 2009-12-31 03:14:54.000 365 32383.31 56.46 4476.73 32693.96 2009-12-31 03:14:55.000 365 32383.29 56.49 4476.70 32694.00 2009-12-31 03:14:56.000 365 32383.29 56.51 4476.69 32693.98 2009-12-31 03:14:57.000 365 32383.36 56.44 4476.70 32694.04 2009-12-31 03:14:58.000 365 32383.37 56.41 4476.68 32693.85 2009-12-31 03:14:59.000 365 32383.31 56.48 4476.65 32693.98 2009-12-31 03:15:00.000 365 32383.35 56.50 4476.63 32694.04 2009-12-31 03:15:01.000 365 32383.36 56.49 4476.69 32694.03 2009-12-31 03:15:02.000 365 32383.42 56.43 4476.71 32693.93 2009-12-31 03:15:03.000 365 32383.46 56.38 4476.72 32694.06 2009-12-31 03:15:04.000 365 32383.38 56.46 4476.65 32693.94 2009-12-31 03:15:05.000 365 32383.43 56.39 4476.66 32694.06 2009-12-31 03:15:06.000 365 32383.42 56.42 4476.67 32694.08 2009-12-31 03:15:07.000 365 32383.41 56.47 4476.70 32693.99 2009-12-31 03:15:08.000 365 32383.34 56.52 4476.67 32694.04 2009-12-31 03:15:09.000 365 32383.41 56.42 4476.67 32694.01 2009-12-31 03:15:10.000 365 32383.39 56.43 4476.68 32693.99 2009-12-31 03:15:11.000 365 32383.42 56.39 4476.66 32693.94 2009-12-31 03:15:12.000 365 32383.40 56.39 4476.73 32693.91 2009-12-31 03:15:13.000 365 32383.38 56.45 4476.70 32694.05 2009-12-31 03:15:14.000 365 32383.30 56.53 4476.68 32694.08 2009-12-31 03:15:15.000 365 32383.32 56.52 4476.68 32694.04 2009-12-31 03:15:16.000 365 32383.38 56.44 4476.70 32694.00 2009-12-31 03:15:17.000 365 32383.41 56.42 4476.67 32693.99 2009-12-31 03:15:18.000 365 32383.43 56.39 4476.66 32693.97 2009-12-31 03:15:19.000 365 32383.44 56.38 4476.69 32694.02 2009-12-31 03:15:20.000 365 32383.38 56.44 4476.67 32694.00 2009-12-31 03:15:21.000 365 32383.39 56.44 4476.62 32694.01 2009-12-31 03:15:22.000 365 32383.39 56.41 4476.61 32693.92 2009-12-31 03:15:23.000 365 32383.33 56.46 4476.59 32694.01 2009-12-31 03:15:24.000 365 32383.38 56.40 4476.58 32694.10 2009-12-31 03:15:25.000 365 32383.32 56.52 4476.57 32694.02 2009-12-31 03:15:26.000 365 32383.38 56.46 4476.60 32694.08 2009-12-31 03:15:27.000 365 32383.36 56.41 4476.61 32694.01 2009-12-31 03:15:28.000 365 32383.34 56.46 4476.63 32693.98 2009-12-31 03:15:29.000 365 32383.34 56.44 4476.66 32694.10 2009-12-31 03:15:30.000 365 32383.23 56.56 4476.63 32694.07 2009-12-31 03:15:31.000 365 32383.32 56.47 4476.64 32693.93 2009-12-31 03:15:32.000 365 32383.32 56.43 4476.62 32694.02 2009-12-31 03:15:33.000 365 32383.25 56.51 4476.63 32694.08 2009-12-31 03:15:34.000 365 32383.35 56.41 4476.63 32694.03 2009-12-31 03:15:35.000 365 32383.41 56.40 4476.62 32694.03 2009-12-31 03:15:36.000 365 32383.30 56.52 4476.63 32694.02 2009-12-31 03:15:37.000 365 32383.35 56.45 4476.61 32694.02 2009-12-31 03:15:38.000 365 32383.34 56.42 4476.63 32693.95 2009-12-31 03:15:39.000 365 32383.62 56.11 4476.68 32693.64 2009-12-31 03:15:40.000 365 32383.57 56.15 4476.65 32694.09 2009-12-31 03:15:41.000 365 32383.40 56.33 4476.62 32694.00 2009-12-31 03:15:42.000 365 32383.39 56.41 4476.60 32694.05 2009-12-31 03:15:43.000 365 32382.99 56.96 4476.57 32694.09 2009-12-31 03:15:44.000 365 32382.82 57.16 4476.53 32694.17 2009-12-31 03:15:45.000 365 32383.21 56.66 4476.60 32694.16 2009-12-31 03:15:46.000 365 32383.29 56.52 4476.62 32694.14 2009-12-31 03:15:47.000 365 32383.36 56.38 4476.61 32694.11 2009-12-31 03:15:48.000 365 32383.29 56.49 4476.57 32694.06 2009-12-31 03:15:49.000 365 32383.37 56.46 4476.57 32694.06 2009-12-31 03:15:50.000 365 32383.39 56.46 4476.59 32694.06 2009-12-31 03:15:51.000 365 32383.35 56.54 4476.57 32694.07 2009-12-31 03:15:52.000 365 32383.41 56.42 4476.61 32694.14 2009-12-31 03:15:53.000 365 32383.41 56.40 4476.61 32694.03 2009-12-31 03:15:54.000 365 32383.47 56.37 4476.65 32694.17 2009-12-31 03:15:55.000 365 32383.48 56.39 4476.61 32694.01 2009-12-31 03:15:56.000 365 32383.45 56.39 4476.60 32693.95 2009-12-31 03:15:57.000 365 32383.48 56.31 4476.64 32694.08 2009-12-31 03:15:58.000 365 32383.43 56.31 4476.63 32694.02 2009-12-31 03:15:59.000 365 32383.49 56.29 4476.58 32694.00 2009-12-31 03:16:00.000 365 32383.43 56.38 4476.56 32694.12 2009-12-31 03:16:01.000 365 32383.45 56.35 4476.60 32694.07 2009-12-31 03:16:02.000 365 32383.42 56.38 4476.60 32693.98 2009-12-31 03:16:03.000 365 32383.41 56.44 4476.53 32694.08 2009-12-31 03:16:04.000 365 32383.35 56.46 4476.52 32694.08 2009-12-31 03:16:05.000 365 32383.34 56.48 4476.60 32694.00 2009-12-31 03:16:06.000 365 32383.34 56.45 4476.61 32694.17 2009-12-31 03:16:07.000 365 32383.39 56.39 4476.58 32694.06 2009-12-31 03:16:08.000 365 32383.40 56.35 4476.61 32694.10 2009-12-31 03:16:09.000 365 32383.42 56.34 4476.60 32693.95 2009-12-31 03:16:10.000 365 32383.31 56.47 4476.58 32694.06 2009-12-31 03:16:11.000 365 32383.36 56.44 4476.59 32694.14 2009-12-31 03:16:12.000 365 32383.34 56.52 4476.58 32694.05 2009-12-31 03:16:13.000 365 32383.37 56.47 4476.60 32694.12 2009-12-31 03:16:14.000 365 32383.39 56.46 4476.58 32694.09 2009-12-31 03:16:15.000 365 32383.43 56.43 4476.60 32694.05 2009-12-31 03:16:16.000 365 32383.47 56.36 4476.64 32694.05 2009-12-31 03:16:17.000 365 32383.52 56.27 4476.64 32694.06 2009-12-31 03:16:18.000 365 32383.50 56.34 4476.65 32694.05 2009-12-31 03:16:19.000 365 32383.47 56.35 4476.62 32694.03 2009-12-31 03:16:20.000 365 32383.42 56.40 4476.61 32694.11 2009-12-31 03:16:21.000 365 32383.40 56.41 4476.57 32694.07 2009-12-31 03:16:22.000 365 32383.36 56.46 4476.59 32693.97 2009-12-31 03:16:23.000 365 32383.43 56.45 4476.60 32694.14 2009-12-31 03:16:24.000 365 32383.46 56.38 4476.61 32694.19 2009-12-31 03:16:25.000 365 32383.43 56.42 4476.63 32694.05 2009-12-31 03:16:26.000 365 32383.36 56.50 4476.56 32694.03 2009-12-31 03:16:27.000 365 32383.41 56.48 4476.58 32694.09 2009-12-31 03:16:28.000 365 32383.40 56.40 4476.57 32694.11 2009-12-31 03:16:29.000 365 32383.61 56.18 4476.62 32693.99 2009-12-31 03:16:30.000 365 32383.51 56.35 4476.59 32694.12 2009-12-31 03:16:31.000 365 32383.43 56.42 4476.57 32694.06 2009-12-31 03:16:32.000 365 32383.36 56.48 4476.59 32694.08 2009-12-31 03:16:33.000 365 32383.36 56.48 4476.61 32694.14 2009-12-31 03:16:34.000 365 32383.42 56.41 4476.64 32694.01 2009-12-31 03:16:35.000 365 32383.44 56.40 4476.64 32694.13 2009-12-31 03:16:36.000 365 32383.44 56.46 4476.68 32694.10 2009-12-31 03:16:37.000 365 32383.47 56.47 4476.69 32694.11 2009-12-31 03:16:38.000 365 32383.50 56.42 4476.70 32694.04 2009-12-31 03:16:39.000 365 32383.49 56.47 4476.67 32694.00 2009-12-31 03:16:40.000 365 32383.43 56.47 4476.67 32694.11 2009-12-31 03:16:41.000 365 32383.38 56.52 4476.66 32694.14 2009-12-31 03:16:42.000 365 32383.43 56.40 4476.62 32694.07 2009-12-31 03:16:43.000 365 32383.55 56.27 4476.66 32694.24 2009-12-31 03:16:44.000 365 32383.51 56.34 4476.70 32693.96 2009-12-31 03:16:45.000 365 32383.41 56.41 4476.68 32694.06 2009-12-31 03:16:46.000 365 32383.39 56.45 4476.65 32694.02 2009-12-31 03:16:47.000 365 32383.35 56.50 4476.63 32694.14 2009-12-31 03:16:48.000 365 32383.33 56.49 4476.63 32694.14 2009-12-31 03:16:49.000 365 32383.36 56.49 4476.61 32694.05 2009-12-31 03:16:50.000 365 32383.39 56.46 4476.63 32694.10 2009-12-31 03:16:51.000 365 32383.39 56.44 4476.65 32694.13 2009-12-31 03:16:52.000 365 32383.37 56.41 4476.63 32694.08 2009-12-31 03:16:53.000 365 32383.37 56.44 4476.62 32694.08 2009-12-31 03:16:54.000 365 32383.36 56.45 4476.63 32694.10 2009-12-31 03:16:55.000 365 32383.37 56.43 4476.67 32694.11 2009-12-31 03:16:56.000 365 32383.40 56.44 4476.67 32694.10 2009-12-31 03:16:57.000 365 32383.41 56.43 4476.64 32694.12 2009-12-31 03:16:58.000 365 32383.37 56.44 4476.65 32694.08 2009-12-31 03:16:59.000 365 32383.39 56.38 4476.65 32694.09 2009-12-31 03:17:00.000 365 32383.36 56.40 4476.64 32694.13 2009-12-31 03:17:01.000 365 32383.29 56.48 4476.57 32694.09 2009-12-31 03:17:02.000 365 32383.24 56.63 4476.59 32694.09 2009-12-31 03:17:03.000 365 32383.31 56.54 4476.66 32694.16 2009-12-31 03:17:04.000 365 32383.30 56.51 4476.65 32694.05 2009-12-31 03:17:05.000 365 32383.31 56.50 4476.64 32694.16 2009-12-31 03:17:06.000 365 32383.31 56.49 4476.62 32694.04 2009-12-31 03:17:07.000 365 32383.34 56.50 4476.64 32694.04 2009-12-31 03:17:08.000 365 32383.37 56.51 4476.65 32694.19 2009-12-31 03:17:09.000 365 32383.40 56.54 4476.66 32694.13 2009-12-31 03:17:10.000 365 32383.24 56.70 4476.64 32694.08 2009-12-31 03:17:11.000 365 32383.01 56.97 4476.53 32694.13 2009-12-31 03:17:12.000 365 32383.28 56.63 4476.60 32694.14 2009-12-31 03:17:13.000 365 32383.35 56.51 4476.64 32694.11 2009-12-31 03:17:14.000 365 32383.37 56.48 4476.65 32694.10 2009-12-31 03:17:15.000 365 32383.37 56.46 4476.62 32694.10 2009-12-31 03:17:16.000 365 32383.36 56.48 4476.63 32694.07 2009-12-31 03:17:17.000 365 32383.39 56.47 4476.68 32694.08 2009-12-31 03:17:18.000 365 32383.37 56.49 4476.68 32694.08 2009-12-31 03:17:19.000 365 32383.42 56.50 4476.69 32694.10 2009-12-31 03:17:20.000 365 32383.39 56.53 4476.65 32694.12 2009-12-31 03:17:21.000 365 32383.37 56.51 4476.62 32694.11 2009-12-31 03:17:22.000 365 32383.37 56.52 4476.65 32694.13 2009-12-31 03:17:23.000 365 32383.43 56.48 4476.68 32694.13 2009-12-31 03:17:24.000 365 32383.47 56.42 4476.69 32694.02 2009-12-31 03:17:25.000 365 32383.45 56.42 4476.69 32694.07 2009-12-31 03:17:26.000 365 32383.44 56.46 4476.67 32694.08 2009-12-31 03:17:27.000 365 32383.41 56.50 4476.65 32694.08 2009-12-31 03:17:28.000 365 32383.44 56.46 4476.62 32694.13 2009-12-31 03:17:29.000 365 32383.44 56.50 4476.62 32694.11 2009-12-31 03:17:30.000 365 32383.50 56.43 4476.64 32694.12 2009-12-31 03:17:31.000 365 32383.43 56.48 4476.68 32694.10 2009-12-31 03:17:32.000 365 32383.50 56.42 4476.69 32694.11 2009-12-31 03:17:33.000 365 32383.52 56.38 4476.64 32694.07 2009-12-31 03:17:34.000 365 32383.52 56.38 4476.64 32694.07 2009-12-31 03:17:35.000 365 32383.50 56.44 4476.64 32694.08 2009-12-31 03:17:36.000 365 32383.46 56.53 4476.59 32694.13 2009-12-31 03:17:37.000 365 32383.53 56.43 4476.59 32694.17 2009-12-31 03:17:38.000 365 32383.52 56.49 4476.63 32694.14 2009-12-31 03:17:39.000 365 32383.46 56.53 4476.64 32694.12 2009-12-31 03:17:40.000 365 32383.38 56.58 4476.62 32694.15 2009-12-31 03:17:41.000 365 32383.38 56.54 4476.59 32694.11 2009-12-31 03:17:42.000 365 32383.42 56.49 4476.63 32694.07 2009-12-31 03:17:43.000 365 32383.43 56.50 4476.62 32694.18 2009-12-31 03:17:44.000 365 32383.39 56.52 4476.66 32694.03 2009-12-31 03:17:45.000 365 32383.39 56.48 4476.65 32694.11 2009-12-31 03:17:46.000 365 32383.40 56.51 4476.61 32694.10 2009-12-31 03:17:47.000 365 32383.40 56.52 4476.60 32694.16 2009-12-31 03:17:48.000 365 32383.39 56.51 4476.61 32694.02 2009-12-31 03:17:49.000 365 32383.43 56.48 4476.63 32694.13 2009-12-31 03:17:50.000 365 32383.52 56.37 4476.65 32694.09 2009-12-31 03:17:51.000 365 32383.54 56.34 4476.65 32694.03 2009-12-31 03:17:52.000 365 32383.41 56.44 4476.62 32694.07 2009-12-31 03:17:53.000 365 32383.42 56.45 4476.63 32694.15 2009-12-31 03:17:54.000 365 32383.49 56.37 4476.64 32694.16 2009-12-31 03:17:55.000 365 32383.50 56.32 4476.63 32694.13 2009-12-31 03:17:56.000 365 32383.38 56.46 4476.65 32694.07 2009-12-31 03:17:57.000 365 32383.44 56.38 4476.64 32694.15 2009-12-31 03:17:58.000 365 32383.46 56.33 4476.63 32694.14 2009-12-31 03:17:59.000 365 32383.41 56.34 4476.62 32694.06 2009-12-31 03:18:00.000 365 32383.45 56.34 4476.63 32694.09 2009-12-31 03:18:01.000 365 32383.41 56.43 4476.64 32694.12 2009-12-31 03:18:02.000 365 32383.37 56.48 4476.64 32694.08 2009-12-31 03:18:03.000 365 32383.42 56.39 4476.65 32694.19 2009-12-31 03:18:04.000 365 32383.48 56.33 4476.68 32694.06 2009-12-31 03:18:05.000 365 32383.48 56.28 4476.69 32694.14 2009-12-31 03:18:06.000 365 32383.48 56.33 4476.69 32694.22 2009-12-31 03:18:07.000 365 32383.49 56.42 4476.67 32694.10 2009-12-31 03:18:08.000 365 32383.46 56.40 4476.65 32694.14 2009-12-31 03:18:09.000 365 32383.51 56.35 4476.63 32694.07 2009-12-31 03:18:10.000 365 32383.51 56.33 4476.65 32694.18 2009-12-31 03:18:11.000 365 32383.46 56.41 4476.61 32694.14 2009-12-31 03:18:12.000 365 32383.54 56.37 4476.67 32694.15 2009-12-31 03:18:13.000 365 32383.54 56.32 4476.68 32694.21 2009-12-31 03:18:14.000 365 32383.50 56.31 4476.65 32694.03 2009-12-31 03:18:15.000 365 32383.37 56.52 4476.63 32694.18 2009-12-31 03:18:16.000 365 32382.79 57.32 4476.47 32694.12 2009-12-31 03:18:17.000 365 32383.29 56.65 4476.59 32694.28 2009-12-31 03:18:18.000 365 32383.39 56.47 4476.64 32694.18 2009-12-31 03:18:19.000 365 32383.43 56.45 4476.65 32694.17 2009-12-31 03:18:20.000 365 32383.38 56.53 4476.62 32694.10 2009-12-31 03:18:21.000 365 32383.38 56.47 4476.65 32694.19 2009-12-31 03:18:22.000 365 32383.45 56.36 4476.67 32694.19 2009-12-31 03:18:23.000 365 32383.50 56.36 4476.68 32694.13 2009-12-31 03:18:24.000 365 32383.48 56.36 4476.66 32694.09 2009-12-31 03:18:25.000 365 32383.51 56.32 4476.65 32694.15 2009-12-31 03:18:26.000 365 32383.42 56.42 4476.64 32694.14 2009-12-31 03:18:27.000 365 32383.36 56.44 4476.61 32694.13 2009-12-31 03:18:28.000 365 32383.35 56.45 4476.65 32694.11 2009-12-31 03:18:29.000 365 32383.44 56.33 4476.65 32694.18 2009-12-31 03:18:30.000 365 32383.47 56.28 4476.67 32694.22 2009-12-31 03:18:31.000 365 32383.47 56.30 4476.65 32694.06 2009-12-31 03:18:32.000 365 32383.40 56.41 4476.57 32694.11 2009-12-31 03:18:33.000 365 32383.36 56.45 4476.57 32694.18 2009-12-31 03:18:34.000 365 32383.38 56.43 4476.59 32694.14 2009-12-31 03:18:35.000 365 32383.49 56.35 4476.64 32694.17 2009-12-31 03:18:36.000 365 32383.40 56.45 4476.61 32694.18 2009-12-31 03:18:37.000 365 32383.48 56.39 4476.62 32694.09 2009-12-31 03:18:38.000 365 32383.56 56.31 4476.67 32694.15 2009-12-31 03:18:39.000 365 32383.46 56.43 4476.63 32694.13 2009-12-31 03:18:40.000 365 32383.44 56.40 4476.64 32694.08 2009-12-31 03:18:41.000 365 32383.53 56.31 4476.66 32694.10 2009-12-31 03:18:42.000 365 32383.44 56.38 4476.65 32694.03 2009-12-31 03:18:43.000 365 32383.40 56.42 4476.65 32694.19 2009-12-31 03:18:44.000 365 32383.45 56.37 4476.63 32694.12 2009-12-31 03:18:45.000 365 32383.42 56.48 4476.57 32694.17 2009-12-31 03:18:46.000 365 32383.44 56.46 4476.57 32694.11 2009-12-31 03:18:47.000 365 32383.52 56.33 4476.61 32694.20 2009-12-31 03:18:48.000 365 32383.45 56.38 4476.60 32694.11 2009-12-31 03:18:49.000 365 32383.43 56.43 4476.65 32694.09 2009-12-31 03:18:50.000 365 32383.42 56.44 4476.66 32694.17 2009-12-31 03:18:51.000 365 32383.42 56.41 4476.66 32694.07 2009-12-31 03:18:52.000 365 32383.41 56.42 4476.64 32694.13 2009-12-31 03:18:53.000 365 32383.40 56.42 4476.64 32694.18 2009-12-31 03:18:54.000 365 32383.51 56.32 4476.66 32694.10 2009-12-31 03:18:55.000 365 32383.53 56.28 4476.66 32694.17 2009-12-31 03:18:56.000 365 32383.48 56.34 4476.64 32694.08 2009-12-31 03:18:57.000 365 32383.42 56.43 4476.64 32694.15 2009-12-31 03:18:58.000 365 32383.36 56.47 4476.63 32694.16 2009-12-31 03:18:59.000 365 32383.42 56.35 4476.66 32694.18 2009-12-31 03:19:00.000 365 32383.49 56.31 4476.69 32694.11 2009-12-31 03:19:01.000 365 32383.50 56.34 4476.65 32694.11 2009-12-31 03:19:02.000 365 32383.44 56.42 4476.63 32694.09 2009-12-31 03:19:03.000 365 32383.47 56.36 4476.66 32694.17 2009-12-31 03:19:04.000 365 32383.40 56.45 4476.60 32694.18 2009-12-31 03:19:05.000 365 32383.40 56.43 4476.59 32694.05 2009-12-31 03:19:06.000 365 32383.42 56.38 4476.58 32694.16 2009-12-31 03:19:07.000 365 32383.41 56.38 4476.59 32694.15 2009-12-31 03:19:08.000 365 32383.38 56.36 4476.62 32694.15 2009-12-31 03:19:09.000 365 32383.40 56.38 4476.62 32694.16 2009-12-31 03:19:10.000 365 32383.39 56.37 4476.65 32694.15 2009-12-31 03:19:11.000 365 32383.41 56.38 4476.64 32694.21 2009-12-31 03:19:12.000 365 32383.43 56.39 4476.65 32694.11 2009-12-31 03:19:13.000 365 32383.44 56.39 4476.65 32694.16 2009-12-31 03:19:14.000 365 32383.54 56.22 4476.69 32694.15 2009-12-31 03:19:15.000 365 32383.81 55.87 4476.78 32694.12 2009-12-31 03:19:16.000 365 32383.57 56.18 4476.73 32694.04 2009-12-31 03:19:17.000 365 32383.49 56.27 4476.67 32694.12 2009-12-31 03:19:18.000 365 32383.43 56.33 4476.62 32694.14 2009-12-31 03:19:19.000 365 32383.47 56.34 4476.61 32694.14 2009-12-31 03:19:20.000 365 32383.46 56.34 4476.62 32694.01 2009-12-31 03:19:21.000 365 32383.44 56.37 4476.66 32694.20 2009-12-31 03:19:22.000 365 32383.37 56.48 4476.68 32694.16 2009-12-31 03:19:23.000 365 32383.46 56.37 4476.68 32694.12 2009-12-31 03:19:24.000 365 32383.42 56.34 4476.73 32694.14 2009-12-31 03:19:25.000 365 32383.43 56.35 4476.70 32694.15 2009-12-31 03:19:26.000 365 32383.40 56.35 4476.65 32694.14 2009-12-31 03:19:27.000 365 32383.44 56.29 4476.69 32694.14 2009-12-31 03:19:28.000 365 32383.39 56.39 4476.68 32694.18 2009-12-31 03:19:29.000 365 32383.38 56.34 4476.69 32694.19 2009-12-31 03:19:30.000 365 32383.33 56.38 4476.68 32694.19 2009-12-31 03:19:31.000 365 32383.47 56.26 4476.75 32694.11 2009-12-31 03:19:32.000 365 32383.48 56.20 4476.77 32694.13 2009-12-31 03:19:33.000 365 32383.42 56.27 4476.74 32694.09 2009-12-31 03:19:34.000 365 32383.38 56.35 4476.74 32694.13 2009-12-31 03:19:35.000 365 32383.34 56.38 4476.75 32694.13 2009-12-31 03:19:36.000 365 32383.42 56.34 4476.73 32694.20 2009-12-31 03:19:37.000 365 32383.40 56.35 4476.70 32694.10 2009-12-31 03:19:38.000 365 32383.48 56.23 4476.77 32694.14 2009-12-31 03:19:39.000 365 32383.41 56.28 4476.74 32694.14 2009-12-31 03:19:40.000 365 32383.42 56.30 4476.71 32694.14 2009-12-31 03:19:41.000 365 32383.41 56.27 4476.70 32694.16 2009-12-31 03:19:42.000 365 32383.45 56.25 4476.70 32694.14 2009-12-31 03:19:43.000 365 32383.37 56.34 4476.65 32694.14 2009-12-31 03:19:44.000 365 32383.38 56.33 4476.64 32694.17 2009-12-31 03:19:45.000 365 32383.36 56.30 4476.63 32694.09 2009-12-31 03:19:46.000 365 32383.42 56.22 4476.69 32694.14 2009-12-31 03:19:47.000 365 32383.45 56.20 4476.71 32694.06 2009-12-31 03:19:48.000 365 32383.29 56.34 4476.67 32694.17 2009-12-31 03:19:49.000 365 32383.35 56.27 4476.69 32694.17 2009-12-31 03:19:50.000 365 32383.38 56.26 4476.69 32694.07 2009-12-31 03:19:51.000 365 32383.39 56.27 4476.71 32694.14 2009-12-31 03:19:52.000 365 32383.43 56.20 4476.71 32694.07 2009-12-31 03:19:53.000 365 32383.37 56.25 4476.69 32694.11 2009-12-31 03:19:54.000 365 32383.32 56.37 4476.68 32694.14 2009-12-31 03:19:55.000 365 32383.21 56.45 4476.64 32694.21 2009-12-31 03:19:56.000 365 32383.34 56.34 4476.70 32694.18 2009-12-31 03:19:57.000 365 32383.33 56.30 4476.67 32694.12 2009-12-31 03:19:58.000 365 32383.35 56.32 4476.66 32694.08 2009-12-31 03:19:59.000 365 32383.35 56.35 4476.64 32694.11 2009-12-31 03:20:00.000 365 32383.34 56.34 4476.71 32694.13 2009-12-31 03:20:01.000 365 32383.32 56.29 4476.62 32694.14 2009-12-31 03:20:02.000 365 32383.35 56.27 4476.60 32694.14 2009-12-31 03:20:03.000 365 32383.38 56.31 4476.64 32694.11 2009-12-31 03:20:04.000 365 32383.39 56.34 4476.69 32694.11 2009-12-31 03:20:05.000 365 32383.37 56.29 4476.66 32694.03 2009-12-31 03:20:06.000 365 32383.34 56.31 4476.71 32694.12 2009-12-31 03:20:07.000 365 32383.37 56.35 4476.77 32694.04 2009-12-31 03:20:08.000 365 32383.36 56.34 4476.74 32694.16 2009-12-31 03:20:09.000 365 32383.38 56.33 4476.72 32694.07 2009-12-31 03:20:10.000 365 32383.37 56.33 4476.74 32694.12 2009-12-31 03:20:11.000 365 32383.35 56.31 4476.74 32694.14 2009-12-31 03:20:12.000 365 32383.36 56.28 4476.76 32694.12 2009-12-31 03:20:13.000 365 32383.20 56.47 4476.67 32694.13 2009-12-31 03:20:14.000 365 32383.17 56.47 4476.69 32694.21 2009-12-31 03:20:15.000 365 32383.34 56.29 4476.72 32694.17 2009-12-31 03:20:16.000 365 32383.35 56.25 4476.74 32694.07 2009-12-31 03:20:17.000 365 32383.38 56.21 4476.74 32694.18 2009-12-31 03:20:18.000 365 32383.38 56.23 4476.72 32694.07 2009-12-31 03:20:19.000 365 32383.41 56.23 4476.72 32694.21 2009-12-31 03:20:20.000 365 32383.39 56.24 4476.73 32694.12 2009-12-31 03:20:21.000 365 32383.24 56.39 4476.65 32694.12 2009-12-31 03:20:22.000 365 32382.86 56.84 4476.57 32694.26 2009-12-31 03:20:23.000 365 32383.14 56.52 4476.64 32694.18 2009-12-31 03:20:24.000 365 32383.44 56.18 4476.73 32694.14 2009-12-31 03:20:25.000 365 32383.43 56.18 4476.72 32694.22 2009-12-31 03:20:26.000 365 32383.43 56.22 4476.73 32694.15 2009-12-31 03:20:27.000 365 32383.43 56.22 4476.70 32694.20 2009-12-31 03:20:28.000 365 32383.42 56.21 4476.70 32694.20 2009-12-31 03:20:29.000 365 32383.42 56.21 4476.73 32694.02 2009-12-31 03:20:30.000 365 32383.42 56.23 4476.74 32694.08 2009-12-31 03:20:31.000 365 32383.39 56.28 4476.69 32694.21 2009-12-31 03:20:32.000 365 32383.43 56.18 4476.72 32694.16 2009-12-31 03:20:33.000 365 32383.47 56.13 4476.75 32694.14 2009-12-31 03:20:34.000 365 32383.38 56.27 4476.72 32694.10 2009-12-31 03:20:35.000 365 32383.40 56.29 4476.67 32694.18 2009-12-31 03:20:36.000 365 32383.37 56.28 4476.69 32694.22 2009-12-31 03:20:37.000 365 32383.40 56.22 4476.71 32694.16 2009-12-31 03:20:38.000 365 32383.49 56.10 4476.76 32694.06 2009-12-31 03:20:39.000 365 32383.54 56.08 4476.74 32694.20 2009-12-31 03:20:40.000 365 32383.44 56.29 4476.68 32694.16 2009-12-31 03:20:41.000 365 32383.49 56.25 4476.66 32694.18 2009-12-31 03:20:42.000 365 32383.49 56.17 4476.69 32694.18 2009-12-31 03:20:43.000 365 32383.48 56.15 4476.70 32694.19 2009-12-31 03:20:44.000 365 32383.56 56.12 4476.66 32694.23 2009-12-31 03:20:45.000 365 32383.63 55.99 4476.70 32694.18 2009-12-31 03:20:46.000 365 32383.57 56.06 4476.68 32694.14 2009-12-31 03:20:47.000 365 32383.46 56.20 4476.63 32694.15 2009-12-31 03:20:48.000 365 32383.46 56.24 4476.59 32694.19 2009-12-31 03:20:49.000 365 32383.55 56.12 4476.59 32694.21 2009-12-31 03:20:50.000 365 32383.63 56.06 4476.59 32694.10 2009-12-31 03:20:51.000 365 32383.56 56.16 4476.58 32694.25 2009-12-31 03:20:52.000 365 32383.55 56.16 4476.58 32694.12 2009-12-31 03:20:53.000 365 32383.55 56.09 4476.59 32694.17 2009-12-31 03:20:54.000 365 32383.54 56.08 4476.59 32694.28 2009-12-31 03:20:55.000 365 32383.54 56.05 4476.57 32694.16 2009-12-31 03:20:56.000 365 32383.44 56.18 4476.52 32694.10 2009-12-31 03:20:57.000 365 32383.50 56.14 4476.58 32694.22 2009-12-31 03:20:58.000 365 32383.47 56.21 4476.58 32694.10 2009-12-31 03:20:59.000 365 32383.45 56.28 4476.56 32694.29 2009-12-31 03:21:00.000 365 32383.40 56.30 4476.60 32694.12 2009-12-31 03:21:01.000 365 32383.45 56.18 4476.63 32694.22 2009-12-31 03:21:02.000 365 32383.44 56.23 4476.63 32694.13 2009-12-31 03:21:03.000 365 32383.49 56.19 4476.66 32694.18 2009-12-31 03:21:04.000 365 32383.45 56.24 4476.68 32694.23 2009-12-31 03:21:05.000 365 32383.45 56.22 4476.65 32694.12 2009-12-31 03:21:06.000 365 32383.48 56.17 4476.64 32694.24 2009-12-31 03:21:07.000 365 32383.44 56.26 4476.59 32694.23 2009-12-31 03:21:08.000 365 32383.48 56.22 4476.59 32694.23 2009-12-31 03:21:09.000 365 32383.51 56.19 4476.58 32694.20 2009-12-31 03:21:10.000 365 32383.46 56.22 4476.62 32694.20 2009-12-31 03:21:11.000 365 32383.54 56.15 4476.64 32694.30 2009-12-31 03:21:12.000 365 32383.53 56.12 4476.61 32694.16 2009-12-31 03:21:13.000 365 32383.53 56.15 4476.58 32694.22 2009-12-31 03:21:14.000 365 32383.52 56.17 4476.58 32694.20 2009-12-31 03:21:15.000 365 32383.55 56.10 4476.56 32694.29 2009-12-31 03:21:16.000 365 32383.59 56.05 4476.59 32694.12 2009-12-31 03:21:17.000 365 32383.59 56.07 4476.57 32694.18 2009-12-31 03:21:18.000 365 32383.60 56.03 4476.63 32694.22 2009-12-31 03:21:19.000 365 32383.65 55.93 4476.66 32694.21 2009-12-31 03:21:20.000 365 32383.60 56.05 4476.69 32694.22 2009-12-31 03:21:21.000 365 32383.51 56.14 4476.71 32694.20 2009-12-31 03:21:22.000 365 32383.51 56.15 4476.68 32694.24 2009-12-31 03:21:23.000 365 32383.48 56.17 4476.65 32694.25 2009-12-31 03:21:24.000 365 32383.51 56.15 4476.64 32694.27 2009-12-31 03:21:25.000 365 32383.64 56.03 4476.69 32694.27 2009-12-31 03:21:26.000 365 32383.58 56.06 4476.69 32694.21 2009-12-31 03:21:27.000 365 32383.57 56.10 4476.73 32694.24 2009-12-31 03:21:28.000 365 32383.58 56.03 4476.69 32694.18 2009-12-31 03:21:29.000 365 32383.50 56.13 4476.63 32694.24 2009-12-31 03:21:30.000 365 32383.57 56.08 4476.65 32694.23 2009-12-31 03:21:31.000 365 32383.61 56.05 4476.67 32694.19 2009-12-31 03:21:32.000 365 32383.63 56.00 4476.65 32694.18 2009-12-31 03:21:33.000 365 32383.61 56.02 4476.64 32694.27 2009-12-31 03:21:34.000 365 32383.63 56.00 4476.67 32694.23 2009-12-31 03:21:35.000 365 32383.54 56.05 4476.63 32694.20 2009-12-31 03:21:36.000 365 32383.48 56.11 4476.66 32694.31 2009-12-31 03:21:37.000 365 32383.58 56.01 4476.70 32694.26 2009-12-31 03:21:38.000 365 32383.58 56.02 4476.71 32694.26 2009-12-31 03:21:39.000 365 32383.59 56.04 4476.73 32694.18 2009-12-31 03:21:40.000 365 32383.54 56.09 4476.69 32694.26 2009-12-31 03:21:41.000 365 32383.62 56.02 4476.67 32694.32 2009-12-31 03:21:42.000 365 32383.59 56.12 4476.66 32694.20 2009-12-31 03:21:43.000 365 32383.58 56.12 4476.64 32694.31 2009-12-31 03:21:44.000 365 32383.54 56.21 4476.63 32694.24 2009-12-31 03:21:45.000 365 32383.56 56.19 4476.64 32694.19 2009-12-31 03:21:46.000 365 32383.64 56.04 4476.72 32694.35 2009-12-31 03:21:47.000 365 32383.65 56.03 4476.70 32694.29 2009-12-31 03:21:48.000 365 32383.63 56.06 4476.68 32694.20 2009-12-31 03:21:49.000 365 32383.65 56.06 4476.67 32694.22 2009-12-31 03:21:50.000 365 32383.65 56.12 4476.69 32694.23 2009-12-31 03:21:51.000 365 32383.60 56.22 4476.73 32694.37 2009-12-31 03:21:52.000 365 32383.57 56.23 4476.69 32694.24 2009-12-31 03:21:53.000 365 32383.59 56.19 4476.65 32694.23 2009-12-31 03:21:54.000 365 32383.64 56.08 4476.64 32694.26 2009-12-31 03:21:55.000 365 32383.65 56.10 4476.69 32694.23 2009-12-31 03:21:56.000 365 32383.62 56.10 4476.71 32694.27 2009-12-31 03:21:57.000 365 32383.66 56.05 4476.72 32694.23 2009-12-31 03:21:58.000 365 32383.61 56.11 4476.71 32694.20 2009-12-31 03:21:59.000 365 32383.57 56.18 4476.68 32694.28 2009-12-31 03:22:00.000 365 32383.58 56.11 4476.69 32694.34 2009-12-31 03:22:01.000 365 32383.62 56.06 4476.67 32694.22 2009-12-31 03:22:02.000 365 32383.60 56.11 4476.59 32694.32 2009-12-31 03:22:03.000 365 32383.63 56.06 4476.58 32694.34 2009-12-31 03:22:04.000 365 32383.62 56.06 4476.60 32694.29 2009-12-31 03:22:05.000 365 32383.57 56.12 4476.54 32694.32 2009-12-31 03:22:06.000 365 32383.59 56.09 4476.56 32694.25 2009-12-31 03:22:07.000 365 32383.59 56.12 4476.59 32694.32 2009-12-31 03:22:08.000 365 32383.55 56.15 4476.59 32694.26 2009-12-31 03:22:09.000 365 32383.56 56.15 4476.59 32694.28 2009-12-31 03:22:10.000 365 32383.60 56.12 4476.66 32694.29 2009-12-31 03:22:11.000 365 32383.63 56.10 4476.64 32694.26 2009-12-31 03:22:12.000 365 32383.63 56.14 4476.62 32694.39 2009-12-31 03:22:13.000 365 32383.57 56.16 4476.63 32694.25 2009-12-31 03:22:14.000 365 32383.56 56.15 4476.62 32694.34 2009-12-31 03:22:15.000 365 32383.54 56.16 4476.65 32694.28 2009-12-31 03:22:16.000 365 32383.51 56.16 4476.63 32694.27 2009-12-31 03:22:17.000 365 32383.53 56.14 4476.66 32694.22 2009-12-31 03:22:18.000 365 32383.56 56.19 4476.73 32694.22 2009-12-31 03:22:19.000 365 32383.57 56.16 4476.72 32694.34 2009-12-31 03:22:20.000 365 32383.57 56.16 4476.67 32694.26 2009-12-31 03:22:21.000 365 32383.58 56.16 4476.65 32694.20 2009-12-31 03:22:22.000 365 32383.57 56.16 4476.67 32694.34 2009-12-31 03:22:23.000 365 32383.59 56.15 4476.63 32694.24 2009-12-31 03:22:24.000 365 32383.58 56.15 4476.61 32694.35 2009-12-31 03:22:25.000 365 32383.56 56.16 4476.64 32694.29 2009-12-31 03:22:26.000 365 32383.55 56.16 4476.65 32694.21 2009-12-31 03:22:27.000 365 32383.57 56.12 4476.67 32694.29 2009-12-31 03:22:28.000 365 32383.57 56.09 4476.64 32694.33 2009-12-31 03:22:29.000 365 32383.58 56.11 4476.63 32694.20 2009-12-31 03:22:30.000 365 32383.55 56.16 4476.65 32694.24 2009-12-31 03:22:31.000 365 32383.55 56.16 4476.64 32694.30 2009-12-31 03:22:32.000 365 32383.56 56.15 4476.65 32694.30 2009-12-31 03:22:33.000 365 32383.58 56.14 4476.64 32694.18 2009-12-31 03:22:34.000 365 32383.60 56.18 4476.63 32694.31 2009-12-31 03:22:35.000 365 32383.57 56.16 4476.61 32694.23 2009-12-31 03:22:36.000 365 32383.55 56.19 4476.74 32694.34 2009-12-31 03:22:37.000 365 32383.51 56.10 4476.69 32694.27 2009-12-31 03:22:38.000 365 32383.49 56.10 4476.64 32694.28 2009-12-31 03:22:39.000 365 32383.50 56.13 4476.62 32694.33 2009-12-31 03:22:40.000 365 32383.51 56.15 4476.61 32694.32 2009-12-31 03:22:41.000 365 32383.53 56.19 4476.69 32694.21 2009-12-31 03:22:42.000 365 32383.53 56.16 4476.65 32694.20 2009-12-31 03:22:43.000 365 32383.56 56.14 4476.63 32694.34 2009-12-31 03:22:44.000 365 32383.53 56.18 4476.69 32694.24 2009-12-31 03:22:45.000 365 32383.55 56.17 4476.69 32694.25 2009-12-31 03:22:46.000 365 32383.53 56.20 4476.70 32694.36 2009-12-31 03:22:47.000 365 32383.51 56.14 4476.68 32694.26 2009-12-31 03:22:48.000 365 32383.50 56.12 4476.64 32694.24 2009-12-31 03:22:49.000 365 32383.50 56.10 4476.63 32694.20 2009-12-31 03:22:50.000 365 32383.51 56.17 4476.66 32694.27 2009-12-31 03:22:51.000 365 32383.52 56.19 4476.67 32694.19 2009-12-31 03:22:52.000 365 32383.50 56.20 4476.71 32694.31 2009-12-31 03:22:53.000 365 32383.49 56.18 4476.67 32694.29 2009-12-31 03:22:54.000 365 32383.52 56.20 4476.65 32694.21 2009-12-31 03:22:55.000 365 32383.54 56.20 4476.67 32694.23 2009-12-31 03:22:56.000 365 32383.52 56.18 4476.68 32694.22 2009-12-31 03:22:57.000 365 32383.51 56.13 4476.64 32694.21 2009-12-31 03:22:58.000 365 32383.56 56.14 4476.60 32694.20 2009-12-31 03:22:59.000 365 32383.57 56.14 4476.59 32694.26 2009-12-31 03:23:00.000 365 32383.56 56.16 4476.65 32694.26 2009-12-31 03:23:01.000 365 32383.58 56.22 4476.66 32694.27 2009-12-31 03:23:02.000 365 32383.56 56.22 4476.65 32694.23 2009-12-31 03:23:03.000 365 32383.59 56.21 4476.64 32694.26 2009-12-31 03:23:04.000 365 32383.57 56.23 4476.61 32694.18 2009-12-31 03:23:05.000 365 32383.56 56.21 4476.63 32694.16 2009-12-31 03:23:06.000 365 32383.55 56.23 4476.68 32694.24 2009-12-31 03:23:07.000 365 32383.56 56.27 4476.66 32694.22 2009-12-31 03:23:08.000 365 32383.56 56.26 4476.70 32694.26 2009-12-31 03:23:09.000 365 32383.56 56.27 4476.71 32694.27 2009-12-31 03:23:10.000 365 32383.52 56.23 4476.63 32694.18 2009-12-31 03:23:11.000 365 32383.51 56.23 4476.68 32694.26 2009-12-31 03:23:12.000 365 32383.52 56.25 4476.70 32694.26 2009-12-31 03:23:13.000 365 32383.54 56.20 4476.69 32694.23 2009-12-31 03:23:14.000 365 32383.54 56.19 4476.65 32694.21 2009-12-31 03:23:15.000 365 32383.52 56.22 4476.67 32694.16 2009-12-31 03:23:16.000 365 32383.55 56.20 4476.65 32694.27 2009-12-31 03:23:17.000 365 32383.49 56.17 4476.61 32694.20 2009-12-31 03:23:18.000 365 32383.49 56.21 4476.65 32694.25 2009-12-31 03:23:19.000 365 32383.51 56.19 4476.69 32694.18 2009-12-31 03:23:20.000 365 32383.47 56.18 4476.66 32694.23 2009-12-31 03:23:21.000 365 32383.47 56.20 4476.68 32694.20 2009-12-31 03:23:22.000 365 32383.46 56.19 4476.67 32694.27 2009-12-31 03:23:23.000 365 32383.48 56.14 4476.67 32694.17 2009-12-31 03:23:24.000 365 32383.49 56.13 4476.60 32694.24 2009-12-31 03:23:25.000 365 32383.51 56.17 4476.60 32694.25 2009-12-31 03:23:26.000 365 32383.50 56.23 4476.61 32694.30 2009-12-31 03:23:27.000 365 32383.48 56.20 4476.65 32694.17 2009-12-31 03:23:28.000 365 32383.45 56.16 4476.62 32694.23 2009-12-31 03:23:29.000 365 32383.49 56.22 4476.61 32694.23 2009-12-31 03:23:30.000 365 32383.47 56.24 4476.61 32694.25 2009-12-31 03:23:31.000 365 32383.45 56.23 4476.64 32694.18 2009-12-31 03:23:32.000 365 32383.45 56.23 4476.62 32694.18 2009-12-31 03:23:33.000 365 32383.47 56.19 4476.60 32694.22 2009-12-31 03:23:34.000 365 32383.48 56.20 4476.66 32694.29 2009-12-31 03:23:35.000 365 32383.49 56.20 4476.59 32694.19 2009-12-31 03:23:36.000 365 32383.46 56.18 4476.60 32694.20 2009-12-31 03:23:37.000 365 32383.44 56.20 4476.55 32694.15 2009-12-31 03:23:38.000 365 32383.44 56.21 4476.52 32694.20 2009-12-31 03:23:39.000 365 32383.47 56.23 4476.57 32694.17 2009-12-31 03:23:40.000 365 32383.48 56.26 4476.63 32694.19 2009-12-31 03:23:41.000 365 32383.47 56.23 4476.60 32694.21 2009-12-31 03:23:42.000 365 32383.48 56.20 4476.61 32694.20 2009-12-31 03:23:43.000 365 32383.45 56.15 4476.53 32694.23 2009-12-31 03:23:44.000 365 32383.47 56.23 4476.56 32694.21 2009-12-31 03:23:45.000 365 32383.46 56.24 4476.55 32694.17 2009-12-31 03:23:46.000 365 32383.49 56.22 4476.56 32694.10 2009-12-31 03:23:47.000 365 32383.50 56.22 4476.57 32694.24 2009-12-31 03:23:48.000 365 32383.47 56.23 4476.59 32694.17 2009-12-31 03:23:49.000 365 32383.47 56.17 4476.57 32694.23 2009-12-31 03:23:50.000 365 32383.46 56.16 4476.60 32694.18 2009-12-31 03:23:51.000 365 32383.49 56.19 4476.64 32694.24 2009-12-31 03:23:52.000 365 32383.48 56.21 4476.61 32694.14 2009-12-31 03:23:53.000 365 32383.46 56.20 4476.55 32694.21 2009-12-31 03:23:54.000 365 32383.46 56.22 4476.56 32694.10 2009-12-31 03:23:55.000 365 32383.48 56.21 4476.58 32694.24 2009-12-31 03:23:56.000 365 32383.46 56.21 4476.57 32694.18 2009-12-31 03:23:57.000 365 32383.51 56.23 4476.58 32694.18 2009-12-31 03:23:58.000 365 32383.49 56.27 4476.67 32694.14 2009-12-31 03:23:59.000 365 32383.46 56.22 4476.62 32694.26 2009-12-31 03:24:00.000 365 32383.49 56.25 4476.70 32694.20 2009-12-31 03:24:01.000 365 32383.48 56.28 4476.67 32694.14 2009-12-31 03:24:02.000 365 32383.49 56.28 4476.67 32694.19 2009-12-31 03:24:03.000 365 32383.49 56.23 4476.60 32694.08 2009-12-31 03:24:04.000 365 32383.51 56.20 4476.62 32694.17 2009-12-31 03:24:05.000 365 32383.52 56.19 4476.64 32694.22 2009-12-31 03:24:06.000 365 32383.48 56.21 4476.64 32694.20 2009-12-31 03:24:07.000 365 32383.47 56.23 4476.64 32694.18 2009-12-31 03:24:08.000 365 32383.46 56.22 4476.61 32694.18 2009-12-31 03:24:09.000 365 32383.51 56.24 4476.56 32694.18 2009-12-31 03:24:10.000 365 32383.50 56.26 4476.60 32694.19 2009-12-31 03:24:11.000 365 32383.48 56.22 4476.58 32694.16 2009-12-31 03:24:12.000 365 32383.44 56.25 4476.54 32694.16 2009-12-31 03:24:13.000 365 32383.44 56.21 4476.55 32694.15 2009-12-31 03:24:14.000 365 32383.44 56.20 4476.54 32694.23 2009-12-31 03:24:15.000 365 32383.45 56.23 4476.59 32694.18 2009-12-31 03:24:16.000 365 32383.47 56.27 4476.61 32694.25 2009-12-31 03:24:17.000 365 32383.47 56.24 4476.59 32694.19 2009-12-31 03:24:18.000 365 32383.45 56.26 4476.60 32694.14 2009-12-31 03:24:19.000 365 32383.50 56.30 4476.58 32694.12 2009-12-31 03:24:20.000 365 32383.46 56.26 4476.56 32694.16 2009-12-31 03:24:21.000 365 32383.46 56.26 4476.60 32694.23 2009-12-31 03:24:22.000 365 32383.47 56.25 4476.61 32694.21 2009-12-31 03:24:23.000 365 32383.46 56.24 4476.64 32694.17 2009-12-31 03:24:24.000 365 32383.45 56.23 4476.64 32694.20 2009-12-31 03:24:25.000 365 32383.44 56.27 4476.67 32694.25 2009-12-31 03:24:26.000 365 32383.40 56.22 4476.62 32694.10 2009-12-31 03:24:27.000 365 32383.40 56.19 4476.62 32694.19 2009-12-31 03:24:28.000 365 32383.40 56.22 4476.68 32694.21 2009-12-31 03:24:29.000 365 32383.39 56.20 4476.65 32694.18 2009-12-31 03:24:30.000 365 32383.37 56.19 4476.65 32694.18 2009-12-31 03:24:31.000 365 32383.39 56.18 4476.67 32694.16 2009-12-31 03:24:32.000 365 32383.40 56.19 4476.66 32694.17 2009-12-31 03:24:33.000 365 32383.40 56.15 4476.59 32694.16 2009-12-31 03:24:34.000 365 32383.37 56.18 4476.59 32694.17 2009-12-31 03:24:35.000 365 32383.37 56.20 4476.60 32694.21 2009-12-31 03:24:36.000 365 32383.40 56.22 4476.60 32694.28 2009-12-31 03:24:37.000 365 32383.38 56.21 4476.62 32694.19 2009-12-31 03:24:38.000 365 32383.41 56.19 4476.60 32694.15 2009-12-31 03:24:39.000 365 32383.40 56.17 4476.55 32694.17 2009-12-31 03:24:40.000 365 32383.41 56.20 4476.61 32694.11 2009-12-31 03:24:41.000 365 32383.43 56.21 4476.58 32694.23 2009-12-31 03:24:42.000 365 32383.41 56.20 4476.56 32694.24 2009-12-31 03:24:43.000 365 32383.40 56.19 4476.51 32694.24 2009-12-31 03:24:44.000 365 32383.40 56.20 4476.56 32694.23 2009-12-31 03:24:45.000 365 32383.43 56.19 4476.63 32694.09 2009-12-31 03:24:46.000 365 32383.44 56.23 4476.59 32694.26 2009-12-31 03:24:47.000 365 32383.45 56.23 4476.59 32694.16 2009-12-31 03:24:48.000 365 32383.43 56.25 4476.58 32694.09 2009-12-31 03:24:49.000 365 32383.47 56.26 4476.58 32694.15 2009-12-31 03:24:50.000 365 32383.51 56.27 4476.56 32694.22 2009-12-31 03:24:51.000 365 32383.50 56.26 4476.57 32694.16 2009-12-31 03:24:52.000 365 32383.50 56.25 4476.53 32694.25 2009-12-31 03:24:53.000 365 32383.47 56.24 4476.43 32694.26 2009-12-31 03:24:54.000 365 32383.42 56.20 4476.43 32694.26 2009-12-31 03:24:55.000 365 32383.43 56.23 4476.45 32694.15 2009-12-31 03:24:56.000 365 32383.44 56.23 4476.46 32694.19 2009-12-31 03:24:57.000 365 32383.42 56.23 4476.51 32694.23 2009-12-31 03:24:58.000 365 32383.38 56.23 4476.46 32694.19 2009-12-31 03:24:59.000 365 32383.44 56.26 4476.50 32694.19 2009-12-31 03:25:00.000 365 32383.42 56.26 4476.48 32694.16 2009-12-31 03:25:01.000 365 32383.42 56.26 4476.52 32694.09 2009-12-31 03:25:02.000 365 32383.42 56.28 4476.54 32694.27 2009-12-31 03:25:03.000 365 32383.39 56.28 4476.57 32694.15 2009-12-31 03:25:04.000 365 32383.40 56.30 4476.56 32694.15 2009-12-31 03:25:05.000 365 32383.41 56.26 4476.55 32694.21 2009-12-31 03:25:06.000 365 32383.40 56.20 4476.51 32694.18 2009-12-31 03:25:07.000 365 32383.39 56.19 4476.48 32694.16 2009-12-31 03:25:08.000 365 32383.38 56.17 4476.46 32694.24 2009-12-31 03:25:09.000 365 32383.40 56.20 4476.49 32694.12 2009-12-31 03:25:10.000 365 32383.48 56.05 4476.53 32694.23 2009-12-31 03:25:11.000 365 32384.02 55.45 4476.71 32694.16 2009-12-31 03:25:12.000 365 32383.69 55.88 4476.62 32694.05 2009-12-31 03:25:13.000 365 32383.56 56.09 4476.55 32694.11 2009-12-31 03:25:14.000 365 32383.49 56.18 4476.51 32694.15 2009-12-31 03:25:15.000 365 32383.48 56.21 4476.54 32694.11 2009-12-31 03:25:16.000 365 32383.50 56.22 4476.55 32694.21 2009-12-31 03:25:17.000 365 32383.46 56.25 4476.53 32694.08 2009-12-31 03:25:18.000 365 32383.47 56.24 4476.50 32694.25 2009-12-31 03:25:19.000 365 32383.49 56.23 4476.52 32694.09 2009-12-31 03:25:20.000 365 32383.46 56.24 4476.55 32694.14 2009-12-31 03:25:21.000 365 32383.48 56.22 4476.60 32694.11 2009-12-31 03:25:22.000 365 32383.50 56.21 4476.62 32694.12 2009-12-31 03:25:23.000 365 32383.49 56.20 4476.59 32694.17 2009-12-31 03:25:24.000 365 32383.45 56.24 4476.59 32694.20 2009-12-31 03:25:25.000 365 32383.45 56.27 4476.60 32694.16 2009-12-31 03:25:26.000 365 32383.51 56.25 4476.59 32694.22 2009-12-31 03:25:27.000 365 32383.51 56.17 4476.57 32694.13 2009-12-31 03:25:28.000 365 32383.45 56.16 4476.60 32694.11 2009-12-31 03:25:29.000 365 32383.42 56.16 4476.56 32694.18 2009-12-31 03:25:30.000 365 32383.50 56.10 4476.58 32694.20 2009-12-31 03:25:31.000 365 32383.69 55.89 4476.68 32694.03 2009-12-31 03:25:32.000 365 32383.56 56.04 4476.60 32694.05 2009-12-31 03:25:33.000 365 32383.48 56.12 4476.53 32694.14 2009-12-31 03:25:34.000 365 32383.46 56.12 4476.61 32694.13 2009-12-31 03:25:35.000 365 32383.48 56.12 4476.61 32694.08 2009-12-31 03:25:36.000 365 32383.47 56.13 4476.59 32694.25 2009-12-31 03:25:37.000 365 32383.51 56.15 4476.59 32694.20 2009-12-31 03:25:38.000 365 32383.47 56.18 4476.60 32694.12 2009-12-31 03:25:39.000 365 32383.45 56.15 4476.61 32694.08 2009-12-31 03:25:40.000 365 32383.46 56.21 4476.57 32694.18 2009-12-31 03:25:41.000 365 32383.44 56.23 4476.57 32694.16 2009-12-31 03:25:42.000 365 32383.46 56.23 4476.60 32694.17 2009-12-31 03:25:43.000 365 32383.46 56.22 4476.55 32694.08 2009-12-31 03:25:44.000 365 32383.46 56.20 4476.56 32694.13 2009-12-31 03:25:45.000 365 32383.48 56.20 4476.56 32694.07 2009-12-31 03:25:46.000 365 32383.45 56.23 4476.57 32694.19 2009-12-31 03:25:47.000 365 32383.45 56.22 4476.59 32694.12 2009-12-31 03:25:48.000 365 32383.42 56.24 4476.61 32694.17 2009-12-31 03:25:49.000 365 32383.44 56.19 4476.61 32694.12 2009-12-31 03:25:50.000 365 32383.44 56.16 4476.61 32694.13 2009-12-31 03:25:51.000 365 32383.45 56.15 4476.62 32694.14 2009-12-31 03:25:52.000 365 32383.45 56.10 4476.60 32694.18 2009-12-31 03:25:53.000 365 32383.41 56.08 4476.57 32694.13 2009-12-31 03:25:54.000 365 32383.42 56.09 4476.60 32694.18 2009-12-31 03:25:55.000 365 32383.40 56.17 4476.56 32694.17 2009-12-31 03:25:56.000 365 32383.45 56.14 4476.56 32694.14 2009-12-31 03:25:57.000 365 32383.48 56.14 4476.59 32694.13 2009-12-31 03:25:58.000 365 32383.53 56.07 4476.60 32694.08 2009-12-31 03:25:59.000 365 32383.54 56.04 4476.59 32694.13 2009-12-31 03:26:00.000 365 32383.50 56.11 4476.57 32694.16 2009-12-31 03:26:01.000 365 32383.33 56.22 4476.56 32694.14 2009-12-31 03:26:02.000 365 32383.42 56.14 4476.58 32694.20 2009-12-31 03:26:03.000 365 32383.49 56.11 4476.59 32694.12 2009-12-31 03:26:04.000 365 32383.50 56.09 4476.58 32694.10 2009-12-31 03:26:05.000 365 32383.53 56.07 4476.58 32694.11 2009-12-31 03:26:06.000 365 32383.43 56.19 4476.58 32694.16 2009-12-31 03:26:07.000 365 32383.45 56.14 4476.56 32694.16 2009-12-31 03:26:08.000 365 32383.48 56.06 4476.56 32694.17 2009-12-31 03:26:09.000 365 32383.60 55.90 4476.63 32694.10 2009-12-31 03:26:10.000 365 32383.52 56.06 4476.59 32694.09 2009-12-31 03:26:11.000 365 32383.50 56.12 4476.57 32694.19 2009-12-31 03:26:12.000 365 32383.45 56.18 4476.58 32694.22 2009-12-31 03:26:13.000 365 32383.45 56.16 4476.58 32694.05 2009-12-31 03:26:14.000 365 32383.47 56.18 4476.55 32694.12 2009-12-31 03:26:15.000 365 32383.42 56.17 4476.55 32694.19 2009-12-31 03:26:16.000 365 32383.49 56.07 4476.58 32694.19 2009-12-31 03:26:17.000 365 32383.53 56.03 4476.57 32694.15 2009-12-31 03:26:18.000 365 32383.48 56.09 4476.54 32694.17 2009-12-31 03:26:19.000 365 32383.40 56.22 4476.52 32694.15 2009-12-31 03:26:20.000 365 32383.39 56.16 4476.52 32694.12 2009-12-31 03:26:21.000 365 32383.43 56.10 4476.54 32694.25 2009-12-31 03:26:22.000 365 32383.46 56.04 4476.56 32694.15 2009-12-31 03:26:23.000 365 32383.55 56.01 4476.56 32694.19 2009-12-31 03:26:24.000 365 32383.48 56.13 4476.53 32694.03 2009-12-31 03:26:25.000 365 32383.47 56.16 4476.57 32694.21 2009-12-31 03:26:26.000 365 32383.46 56.18 4476.57 32694.20 2009-12-31 03:26:27.000 365 32383.47 56.13 4476.55 32694.06 2009-12-31 03:26:28.000 365 32383.50 56.10 4476.57 32694.18 2009-12-31 03:26:29.000 365 32383.46 56.13 4476.57 32694.18 2009-12-31 03:26:30.000 365 32383.45 56.15 4476.55 32694.15 2009-12-31 03:26:31.000 365 32383.57 56.02 4476.59 32694.15 2009-12-31 03:26:32.000 365 32383.55 56.02 4476.60 32694.05 2009-12-31 03:26:33.000 365 32383.31 56.33 4476.56 32694.20 2009-12-31 03:26:34.000 365 32383.14 56.55 4476.49 32694.23 2009-12-31 03:26:35.000 365 32383.44 56.23 4476.58 32694.17 2009-12-31 03:26:36.000 365 32383.52 56.12 4476.61 32694.12 2009-12-31 03:26:37.000 365 32383.46 56.14 4476.58 32694.10 2009-12-31 03:26:38.000 365 32383.50 56.13 4476.62 32694.14 2009-12-31 03:26:39.000 365 32383.57 56.06 4476.66 32694.14 2009-12-31 03:26:40.000 365 32383.54 56.05 4476.64 32694.14 2009-12-31 03:26:41.000 365 32383.53 55.99 4476.60 32694.15 2009-12-31 03:26:42.000 365 32383.47 56.07 4476.60 32694.17 2009-12-31 03:26:43.000 365 32383.43 56.10 4476.58 32694.17 2009-12-31 03:26:44.000 365 32383.43 56.13 4476.61 32694.24 2009-12-31 03:26:45.000 365 32383.46 56.11 4476.64 32694.09 2009-12-31 03:26:46.000 365 32383.44 56.11 4476.64 32694.20 2009-12-31 03:26:47.000 365 32383.42 56.12 4476.61 32694.19 2009-12-31 03:26:48.000 365 32383.40 56.14 4476.55 32694.18 2009-12-31 03:26:49.000 365 32383.42 56.10 4476.60 32694.12 2009-12-31 03:26:50.000 365 32383.42 56.11 4476.60 32694.19 2009-12-31 03:26:51.000 365 32383.43 56.13 4476.61 32694.18 2009-12-31 03:26:52.000 365 32383.46 56.12 4476.64 32694.14 2009-12-31 03:26:53.000 365 32383.44 56.12 4476.61 32694.14 2009-12-31 03:26:54.000 365 32383.47 56.11 4476.58 32694.17 2009-12-31 03:26:55.000 365 32383.45 56.10 4476.56 32694.13 2009-12-31 03:26:56.000 365 32383.40 56.13 4476.53 32694.11 2009-12-31 03:26:57.000 365 32383.41 56.12 4476.53 32694.12 2009-12-31 03:26:58.000 365 32383.43 56.11 4476.53 32694.18 2009-12-31 03:26:59.000 365 32383.43 56.09 4476.56 32694.14 2009-12-31 03:27:00.000 365 32383.38 56.10 4476.53 32694.16 2009-12-31 03:27:01.000 365 32383.41 56.10 4476.53 32694.13 2009-12-31 03:27:02.000 365 32383.39 56.10 4476.53 32694.18 2009-12-31 03:27:03.000 365 32383.41 56.07 4476.54 32694.24 2009-12-31 03:27:04.000 365 32383.41 56.07 4476.55 32694.05 2009-12-31 03:27:05.000 365 32383.40 56.04 4476.59 32694.16 2009-12-31 03:27:06.000 365 32383.37 56.05 4476.57 32694.13 2009-12-31 03:27:07.000 365 32383.40 56.06 4476.55 32694.13 2009-12-31 03:27:08.000 365 32383.40 56.07 4476.55 32694.10 2009-12-31 03:27:09.000 365 32383.42 56.07 4476.54 32694.20 2009-12-31 03:27:10.000 365 32383.40 56.09 4476.50 32694.13 2009-12-31 03:27:11.000 365 32383.38 56.11 4476.47 32694.21 2009-12-31 03:27:12.000 365 32383.37 56.12 4476.52 32694.21 2009-12-31 03:27:13.000 365 32383.37 56.08 4476.51 32694.14 2009-12-31 03:27:14.000 365 32383.41 56.10 4476.52 32694.17 2009-12-31 03:27:15.000 365 32383.42 56.12 4476.52 32694.15 2009-12-31 03:27:16.000 365 32383.40 56.08 4476.50 32694.15 2009-12-31 03:27:17.000 365 32383.39 56.07 4476.46 32694.15 2009-12-31 03:27:18.000 365 32383.40 56.08 4476.48 32694.19 2009-12-31 03:27:19.000 365 32383.45 56.05 4476.54 32694.10 2009-12-31 03:27:20.000 365 32383.47 56.07 4476.56 32694.12 2009-12-31 03:27:21.000 365 32383.46 56.09 4476.54 32694.11 2009-12-31 03:27:22.000 365 32383.46 56.08 4476.50 32694.20 2009-12-31 03:27:23.000 365 32383.46 56.06 4476.54 32694.16 2009-12-31 03:27:24.000 365 32383.46 56.09 4476.57 32694.11 2009-12-31 03:27:25.000 365 32383.46 56.09 4476.56 32694.18 2009-12-31 03:27:26.000 365 32383.44 56.11 4476.60 32694.11 2009-12-31 03:27:27.000 365 32383.44 56.12 4476.61 32694.08 2009-12-31 03:27:28.000 365 32383.44 56.15 4476.60 32694.21 2009-12-31 03:27:29.000 365 32383.45 56.09 4476.57 32694.12 2009-12-31 03:27:30.000 365 32383.44 56.07 4476.59 32694.10 2009-12-31 03:27:31.000 365 32383.45 56.07 4476.61 32694.15 2009-12-31 03:27:32.000 365 32383.44 56.06 4476.63 32694.15 2009-12-31 03:27:33.000 365 32383.47 56.06 4476.58 32694.10 2009-12-31 03:27:34.000 365 32383.47 56.07 4476.57 32694.10 2009-12-31 03:27:35.000 365 32383.48 56.05 4476.57 32694.11 2009-12-31 03:27:36.000 365 32383.46 56.04 4476.61 32694.09 2009-12-31 03:27:37.000 365 32383.50 56.05 4476.60 32694.08 2009-12-31 03:27:38.000 365 32383.48 56.05 4476.58 32694.09 2009-12-31 03:27:39.000 365 32383.47 56.04 4476.58 32694.05 2009-12-31 03:27:40.000 365 32383.49 56.02 4476.64 32694.13 2009-12-31 03:27:41.000 365 32383.49 56.01 4476.60 32694.12 2009-12-31 03:27:42.000 365 32383.44 56.05 4476.58 32694.13 2009-12-31 03:27:43.000 365 32383.41 56.04 4476.60 32694.18 2009-12-31 03:27:44.000 365 32383.44 55.99 4476.60 32694.11 2009-12-31 03:27:45.000 365 32383.45 56.01 4476.58 32694.08 2009-12-31 03:27:46.000 365 32383.46 56.03 4476.58 32694.04 2009-12-31 03:27:47.000 365 32383.48 56.02 4476.56 32694.06 2009-12-31 03:27:48.000 365 32383.49 56.00 4476.60 32694.15 2009-12-31 03:27:49.000 365 32383.47 56.02 4476.62 32694.12 2009-12-31 03:27:50.000 365 32383.44 56.03 4476.62 32694.08 2009-12-31 03:27:51.000 365 32383.45 56.03 4476.60 32694.09 2009-12-31 03:27:52.000 365 32383.45 56.05 4476.61 32694.12 2009-12-31 03:27:53.000 365 32383.45 56.02 4476.62 32694.02 2009-12-31 03:27:54.000 365 32383.42 56.01 4476.60 32694.10 2009-12-31 03:27:55.000 365 32383.43 56.00 4476.60 32694.03 2009-12-31 03:27:56.000 365 32383.40 56.05 4476.59 32694.09 2009-12-31 03:27:57.000 365 32383.40 56.06 4476.62 32694.08 2009-12-31 03:27:58.000 365 32383.39 56.06 4476.59 32694.14 2009-12-31 03:27:59.000 365 32383.41 56.03 4476.56 32694.14 2009-12-31 03:28:00.000 365 32383.40 56.02 4476.58 32694.14 2009-12-31 03:28:01.000 365 32383.43 56.02 4476.55 32693.99 2009-12-31 03:28:02.000 365 32383.42 56.04 4476.55 32694.16 2009-12-31 03:28:03.000 365 32383.40 56.05 4476.56 32694.05 2009-12-31 03:28:04.000 365 32383.40 56.07 4476.57 32694.13 2009-12-31 03:28:05.000 365 32383.40 56.09 4476.56 32694.01 2009-12-31 03:28:06.000 365 32383.39 56.09 4476.55 32694.03 2009-12-31 03:28:07.000 365 32383.42 56.09 4476.54 32694.05 2009-12-31 03:28:08.000 365 32383.40 56.09 4476.57 32694.16 2009-12-31 03:28:09.000 365 32383.36 56.09 4476.57 32693.96 2009-12-31 03:28:10.000 365 32383.34 56.10 4476.58 32693.98 2009-12-31 03:28:11.000 365 32383.33 56.10 4476.60 32694.05 2009-12-31 03:28:12.000 365 32383.35 56.09 4476.60 32694.10 2009-12-31 03:28:13.000 365 32383.38 56.09 4476.56 32693.99 2009-12-31 03:28:14.000 365 32383.38 56.09 4476.54 32694.13 2009-12-31 03:28:15.000 365 32383.38 56.05 4476.55 32693.96 2009-12-31 03:28:16.000 365 32383.35 56.07 4476.58 32694.08 2009-12-31 03:28:17.000 365 32383.38 56.09 4476.58 32694.00 2009-12-31 03:28:18.000 365 32383.35 56.11 4476.58 32694.01 2009-12-31 03:28:19.000 365 32383.37 56.13 4476.56 32694.07 2009-12-31 03:28:20.000 365 32383.35 56.14 4476.53 32694.09 2009-12-31 03:28:21.000 365 32383.37 56.13 4476.54 32694.04 2009-12-31 03:28:22.000 365 32383.34 56.10 4476.58 32694.08 2009-12-31 03:28:23.000 365 32383.29 56.10 4476.59 32694.06 2009-12-31 03:28:24.000 365 32383.33 56.10 4476.57 32694.09 2009-12-31 03:28:25.000 365 32383.33 56.12 4476.56 32694.03 2009-12-31 03:28:26.000 365 32383.29 56.14 4476.58 32694.09 2009-12-31 03:28:27.000 365 32383.29 56.13 4476.58 32693.99 2009-12-31 03:28:28.000 365 32383.28 56.12 4476.59 32694.01 2009-12-31 03:28:29.000 365 32383.32 56.07 4476.57 32694.06 2009-12-31 03:28:30.000 365 32383.34 56.07 4476.55 32694.00 2009-12-31 03:28:31.000 365 32383.36 56.13 4476.55 32694.05 2009-12-31 03:28:32.000 365 32383.32 56.13 4476.56 32694.07 2009-12-31 03:28:33.000 365 32383.31 56.14 4476.54 32694.10 2009-12-31 03:28:34.000 365 32383.30 56.15 4476.56 32694.00 2009-12-31 03:28:35.000 365 32383.28 56.13 4476.58 32694.00 2009-12-31 03:28:36.000 365 32383.31 56.10 4476.57 32694.08 2009-12-31 03:28:37.000 365 32383.34 56.12 4476.56 32694.07 2009-12-31 03:28:38.000 365 32383.31 56.17 4476.60 32693.97 2009-12-31 03:28:39.000 365 32383.29 56.15 4476.58 32693.98 2009-12-31 03:28:40.000 365 32383.31 56.15 4476.57 32694.05 2009-12-31 03:28:41.000 365 32383.32 56.15 4476.59 32693.98 2009-12-31 03:28:42.000 365 32383.33 56.16 4476.58 32694.00 2009-12-31 03:28:43.000 365 32383.32 56.16 4476.54 32694.08 2009-12-31 03:28:44.000 365 32383.35 56.16 4476.59 32693.99 2009-12-31 03:28:45.000 365 32383.32 56.16 4476.59 32694.06 2009-12-31 03:28:46.000 365 32383.31 56.16 4476.61 32694.02 2009-12-31 03:28:47.000 365 32383.33 56.16 4476.63 32693.90 2009-12-31 03:28:48.000 365 32383.31 56.16 4476.65 32694.05 2009-12-31 03:28:49.000 365 32383.33 56.15 4476.63 32693.99 2009-12-31 03:28:50.000 365 32383.33 56.16 4476.64 32694.04 2009-12-31 03:28:51.000 365 32383.37 56.13 4476.65 32694.01 2009-12-31 03:28:52.000 365 32383.34 56.14 4476.68 32694.01 2009-12-31 03:28:53.000 365 32383.31 56.14 4476.63 32694.00 2009-12-31 03:28:54.000 365 32383.30 56.12 4476.60 32694.01 2009-12-31 03:28:55.000 365 32383.33 56.11 4476.63 32694.00 2009-12-31 03:28:56.000 365 32383.31 56.14 4476.62 32693.93 2009-12-31 03:28:57.000 365 32383.31 56.13 4476.58 32693.90 2009-12-31 03:28:58.000 365 32383.32 56.14 4476.59 32694.03 2009-12-31 03:28:59.000 365 32383.32 56.13 4476.60 32693.99 2009-12-31 03:29:00.000 365 32383.29 56.17 4476.59 32693.92 2009-12-31 03:29:01.000 365 32383.29 56.15 4476.58 32694.03 2009-12-31 03:29:02.000 365 32383.27 56.14 4476.60 32693.95 2009-12-31 03:29:03.000 365 32383.27 56.17 4476.63 32693.95 2009-12-31 03:29:04.000 365 32383.34 56.23 4476.68 32694.11 2009-12-31 03:29:05.000 365 32383.34 56.24 4476.66 32693.94 2009-12-31 03:29:06.000 365 32383.32 56.22 4476.65 32693.95 2009-12-31 03:29:07.000 365 32383.32 56.20 4476.63 32693.95 2009-12-31 03:29:08.000 365 32383.33 56.18 4476.66 32693.97 2009-12-31 03:29:09.000 365 32383.32 56.19 4476.67 32693.92 2009-12-31 03:29:10.000 365 32383.34 56.19 4476.67 32693.89 2009-12-31 03:29:11.000 365 32383.33 56.19 4476.65 32693.98 2009-12-31 03:29:12.000 365 32383.33 56.17 4476.61 32693.94 2009-12-31 03:29:13.000 365 32383.32 56.14 4476.60 32694.01 2009-12-31 03:29:14.000 365 32383.29 56.15 4476.57 32693.93 2009-12-31 03:29:15.000 365 32383.26 56.15 4476.63 32693.96 2009-12-31 03:29:16.000 365 32383.25 56.14 4476.68 32693.91 2009-12-31 03:29:17.000 365 32383.29 56.13 4476.69 32694.01 2009-12-31 03:29:18.000 365 32383.27 56.13 4476.69 32694.09 2009-12-31 03:29:19.000 365 32383.26 56.09 4476.70 32693.87 2009-12-31 03:29:20.000 365 32383.29 56.12 4476.70 32693.99 2009-12-31 03:29:21.000 365 32383.33 56.13 4476.67 32693.99 2009-12-31 03:29:22.000 365 32383.28 56.13 4476.64 32693.93 2009-12-31 03:29:23.000 365 32383.25 56.15 4476.60 32693.92 2009-12-31 03:29:24.000 365 32383.29 56.17 4476.58 32693.91 2009-12-31 03:29:25.000 365 32383.31 56.15 4476.57 32693.93 2009-12-31 03:29:26.000 365 32383.31 56.17 4476.62 32693.93 2009-12-31 03:29:27.000 365 32383.34 56.14 4476.66 32693.98 2009-12-31 03:29:28.000 365 32383.29 56.15 4476.65 32693.95 2009-12-31 03:29:29.000 365 32383.26 56.16 4476.63 32694.00 2009-12-31 03:29:30.000 365 32383.27 56.17 4476.61 32693.91 2009-12-31 03:29:31.000 365 32383.26 56.12 4476.59 32693.92 2009-12-31 03:29:32.000 365 32383.25 56.12 4476.61 32693.97 2009-12-31 03:29:33.000 365 32383.27 56.13 4476.63 32693.84 2009-12-31 03:29:34.000 365 32383.26 56.14 4476.57 32694.04 2009-12-31 03:29:35.000 365 32383.28 56.15 4476.56 32693.89 2009-12-31 03:29:36.000 365 32383.30 56.13 4476.55 32693.97 2009-12-31 03:29:37.000 365 32383.31 56.10 4476.55 32693.82 2009-12-31 03:29:38.000 365 32383.28 56.12 4476.60 32693.93 2009-12-31 03:29:39.000 365 32383.26 56.13 4476.60 32693.96 2009-12-31 03:29:40.000 365 32383.22 56.12 4476.62 32693.85 2009-12-31 03:29:41.000 365 32383.28 56.11 4476.63 32693.89 2009-12-31 03:29:42.000 365 32383.29 56.12 4476.56 32693.95 2009-12-31 03:29:43.000 365 32383.29 56.09 4476.60 32693.89 2009-12-31 03:29:44.000 365 32383.26 56.11 4476.61 32693.94 2009-12-31 03:29:45.000 365 32383.28 56.13 4476.58 32693.85 2009-12-31 03:29:46.000 365 32383.28 56.13 4476.60 32693.96 2009-12-31 03:29:47.000 365 32383.31 56.10 4476.59 32693.96 2009-12-31 03:29:48.000 365 32383.27 56.07 4476.58 32693.87 2009-12-31 03:29:49.000 365 32383.26 56.06 4476.58 32693.92 2009-12-31 03:29:50.000 365 32383.26 56.05 4476.56 32693.93 2009-12-31 03:29:51.000 365 32383.26 56.06 4476.53 32693.86 2009-12-31 03:29:52.000 365 32383.22 56.08 4476.50 32693.86 2009-12-31 03:29:53.000 365 32383.24 56.08 4476.51 32693.92 2009-12-31 03:29:54.000 365 32383.24 56.08 4476.52 32693.91 2009-12-31 03:29:55.000 365 32383.25 56.06 4476.57 32693.86 2009-12-31 03:29:56.000 365 32383.23 56.06 4476.55 32693.97 2009-12-31 03:29:57.000 365 32383.22 56.06 4476.53 32693.86 2009-12-31 03:29:58.000 365 32383.19 56.08 4476.53 32693.91 2009-12-31 03:29:59.000 365 32383.21 56.09 4476.54 32693.88 2009-12-31 03:30:00.000 365 32383.22 56.09 4476.59 32693.94 2009-12-31 03:30:01.000 365 32383.22 56.07 4476.62 32693.93 2009-12-31 03:30:02.000 365 32383.22 56.08 4476.57 32693.85 2009-12-31 03:30:03.000 365 32383.23 56.06 4476.59 32693.88 2009-12-31 03:30:04.000 365 32383.23 56.09 4476.57 32693.95 2009-12-31 03:30:05.000 365 32383.23 56.09 4476.58 32693.92 2009-12-31 03:30:06.000 365 32383.21 56.09 4476.60 32693.93 2009-12-31 03:30:07.000 365 32383.22 56.08 4476.57 32693.93 2009-12-31 03:30:08.000 365 32383.22 56.07 4476.58 32693.86 2009-12-31 03:30:09.000 365 32383.22 56.05 4476.56 32693.84 2009-12-31 03:30:10.000 365 32383.22 56.07 4476.59 32693.89 2009-12-31 03:30:11.000 365 32383.24 56.08 4476.57 32693.90 2009-12-31 03:30:12.000 365 32383.20 56.10 4476.60 32693.87 2009-12-31 03:30:13.000 365 32383.21 56.06 4476.61 32693.95 2009-12-31 03:30:14.000 365 32383.24 56.06 4476.63 32693.84 2009-12-31 03:30:15.000 365 32383.23 56.07 4476.62 32693.86 2009-12-31 03:30:16.000 365 32383.22 56.05 4476.61 32693.88 2009-12-31 03:30:17.000 365 32383.28 56.04 4476.56 32693.84 2009-12-31 03:30:18.000 365 32383.31 56.05 4476.59 32693.93 2009-12-31 03:30:19.000 365 32383.27 56.02 4476.56 32693.87 2009-12-31 03:30:20.000 365 32383.13 56.16 4476.56 32693.85 2009-12-31 03:30:21.000 365 32382.90 56.50 4476.54 32693.88 2009-12-31 03:30:22.000 365 32383.17 56.17 4476.60 32694.01 2009-12-31 03:30:23.000 365 32383.23 56.06 4476.63 32693.90 2009-12-31 03:30:24.000 365 32383.25 56.07 4476.65 32693.84 2009-12-31 03:30:25.000 365 32383.23 56.05 4476.68 32693.86 2009-12-31 03:30:26.000 365 32383.24 56.03 4476.70 32693.84 2009-12-31 03:30:27.000 365 32383.25 56.01 4476.62 32693.90 2009-12-31 03:30:28.000 365 32383.22 55.98 4476.64 32693.85 2009-12-31 03:30:29.000 365 32383.25 55.98 4476.66 32693.94 2009-12-31 03:30:30.000 365 32383.25 55.99 4476.67 32693.79 2009-12-31 03:30:31.000 365 32383.23 56.01 4476.67 32693.84 2009-12-31 03:30:32.000 365 32383.24 55.99 4476.62 32693.86 2009-12-31 03:30:33.000 365 32383.24 55.99 4476.62 32693.88 2009-12-31 03:30:34.000 365 32383.25 55.99 4476.63 32693.90 2009-12-31 03:30:35.000 365 32383.26 55.99 4476.64 32693.82 2009-12-31 03:30:36.000 365 32383.28 56.01 4476.62 32693.91 2009-12-31 03:30:37.000 365 32383.30 56.00 4476.60 32693.91 2009-12-31 03:30:38.000 365 32383.29 56.04 4476.65 32693.90 2009-12-31 03:30:39.000 365 32383.26 56.06 4476.65 32693.81 2009-12-31 03:30:40.000 365 32383.24 56.08 4476.65 32693.95 2009-12-31 03:30:41.000 365 32383.23 56.07 4476.62 32693.85 2009-12-31 03:30:42.000 365 32383.24 56.06 4476.61 32693.75 2009-12-31 03:30:43.000 365 32383.23 56.05 4476.62 32693.93 2009-12-31 03:30:44.000 365 32383.24 56.08 4476.62 32693.86 2009-12-31 03:30:45.000 365 32383.25 56.10 4476.60 32693.85 2009-12-31 03:30:46.000 365 32383.24 56.09 4476.60 32693.89 2009-12-31 03:30:47.000 365 32383.23 56.04 4476.58 32693.84 2009-12-31 03:30:48.000 365 32383.21 56.05 4476.56 32693.90 2009-12-31 03:30:49.000 365 32383.22 56.05 4476.56 32693.83 2009-12-31 03:30:50.000 365 32383.22 56.05 4476.61 32693.81 2009-12-31 03:30:51.000 365 32383.24 56.04 4476.59 32693.80 2009-12-31 03:30:52.000 365 32383.23 56.01 4476.61 32693.89 2009-12-31 03:30:53.000 365 32383.22 55.99 4476.65 32693.84 2009-12-31 03:30:54.000 365 32383.19 55.98 4476.67 32693.86 2009-12-31 03:30:55.000 365 32383.20 55.99 4476.64 32693.80 2009-12-31 03:30:56.000 365 32383.20 55.99 4476.65 32693.90 2009-12-31 03:30:57.000 365 32383.22 55.98 4476.61 32693.86 2009-12-31 03:30:58.000 365 32383.22 55.99 4476.59 32693.82 2009-12-31 03:30:59.000 365 32383.21 56.01 4476.63 32693.85 2009-12-31 03:31:00.000 365 32383.22 55.98 4476.65 32693.86 2009-12-31 03:31:01.000 365 32383.26 55.98 4476.60 32693.82 2009-12-31 03:31:02.000 365 32383.22 56.00 4476.60 32693.88 2009-12-31 03:31:03.000 365 32383.24 55.99 4476.60 32693.87 2009-12-31 03:31:04.000 365 32383.25 56.01 4476.57 32693.82 2009-12-31 03:31:05.000 365 32383.26 55.98 4476.58 32693.85 2009-12-31 03:31:06.000 365 32383.26 55.94 4476.59 32693.87 2009-12-31 03:31:07.000 365 32383.26 55.95 4476.60 32693.84 2009-12-31 03:31:08.000 365 32383.25 55.94 4476.60 32693.81 2009-12-31 03:31:09.000 365 32383.24 55.95 4476.58 32693.91 2009-12-31 03:31:10.000 365 32383.24 55.95 4476.55 32693.75 2009-12-31 03:31:11.000 365 32383.26 55.94 4476.60 32693.83 2009-12-31 03:31:12.000 365 32383.23 55.94 4476.58 32693.83 2009-12-31 03:31:13.000 365 32383.22 55.92 4476.58 32693.86 2009-12-31 03:31:14.000 365 32383.23 55.90 4476.53 32693.89 2009-12-31 03:31:15.000 365 32383.24 55.87 4476.50 32693.90 2009-12-31 03:31:16.000 365 32383.23 55.86 4476.52 32693.84 2009-12-31 03:31:17.000 365 32383.24 55.83 4476.56 32693.80 2009-12-31 03:31:18.000 365 32383.24 55.86 4476.55 32693.87 2009-12-31 03:31:19.000 365 32383.23 55.91 4476.54 32693.91 2009-12-31 03:31:20.000 365 32383.23 55.94 4476.57 32693.91 2009-12-31 03:31:21.000 365 32383.23 55.93 4476.58 32693.90 2009-12-31 03:31:22.000 365 32383.24 55.92 4476.58 32693.83 2009-12-31 03:31:23.000 365 32383.23 55.93 4476.60 32693.90 2009-12-31 03:31:24.000 365 32383.24 55.93 4476.59 32693.86 2009-12-31 03:31:25.000 365 32383.25 55.94 4476.56 32693.87 2009-12-31 03:31:26.000 365 32383.24 55.95 4476.53 32693.82 2009-12-31 03:31:27.000 365 32383.26 55.94 4476.52 32693.86 2009-12-31 03:31:28.000 365 32383.23 55.98 4476.54 32693.85 2009-12-31 03:31:29.000 365 32383.22 55.93 4476.50 32693.94 2009-12-31 03:31:30.000 365 32383.22 55.92 4476.53 32693.82 2009-12-31 03:31:31.000 365 32383.22 55.94 4476.53 32693.91 2009-12-31 03:31:32.000 365 32383.23 55.95 4476.55 32693.80 2009-12-31 03:31:33.000 365 32383.24 55.91 4476.58 32693.93 2009-12-31 03:31:34.000 365 32383.22 55.90 4476.58 32693.83 2009-12-31 03:31:35.000 365 32383.28 55.90 4476.57 32693.82 2009-12-31 03:31:36.000 365 32383.27 55.90 4476.56 32693.91 2009-12-31 03:31:37.000 365 32383.23 55.90 4476.55 32693.80 2009-12-31 03:31:38.000 365 32383.23 55.89 4476.57 32693.80 2009-12-31 03:31:39.000 365 32383.26 55.87 4476.56 32693.88 2009-12-31 03:31:40.000 365 32383.27 55.86 4476.59 32693.83 2009-12-31 03:31:41.000 365 32383.26 55.84 4476.59 32693.80 2009-12-31 03:31:42.000 365 32383.24 55.85 4476.59 32693.81 2009-12-31 03:31:43.000 365 32383.26 55.82 4476.59 32693.85 2009-12-31 03:31:44.000 365 32383.23 55.83 4476.60 32693.88 2009-12-31 03:31:45.000 365 32383.24 55.80 4476.59 32693.80 2009-12-31 03:31:46.000 365 32383.21 55.82 4476.59 32693.88 2009-12-31 03:31:47.000 365 32383.25 55.79 4476.59 32693.89 2009-12-31 03:31:48.000 365 32383.22 55.81 4476.57 32693.77 2009-12-31 03:31:49.000 365 32383.22 55.83 4476.54 32693.85 2009-12-31 03:31:50.000 365 32383.22 55.84 4476.54 32693.86 2009-12-31 03:31:51.000 365 32383.23 55.82 4476.52 32693.85 2009-12-31 03:31:52.000 365 32383.24 55.85 4476.54 32693.87 2009-12-31 03:31:53.000 365 32383.22 55.83 4476.52 32693.73 2009-12-31 03:31:54.000 365 32383.18 55.82 4476.53 32693.87 2009-12-31 03:31:55.000 365 32383.19 55.82 4476.55 32693.86 2009-12-31 03:31:56.000 365 32383.19 55.86 4476.57 32693.84 2009-12-31 03:31:57.000 365 32383.24 55.87 4476.58 32693.81 2009-12-31 03:31:58.000 365 32383.42 55.61 4476.65 32693.80 2009-12-31 03:31:59.000 365 32383.51 55.45 4476.65 32693.67 2009-12-31 03:32:00.000 365 32383.31 55.72 4476.63 32693.73 2009-12-31 03:32:01.000 365 32383.25 55.82 4476.57 32693.79 2009-12-31 03:32:02.000 365 32383.24 55.88 4476.59 32693.83 2009-12-31 03:32:03.000 365 32383.25 55.87 4476.58 32693.84 2009-12-31 03:32:04.000 365 32383.24 55.87 4476.56 32693.83 2009-12-31 03:32:05.000 365 32383.24 55.88 4476.56 32693.82 2009-12-31 03:32:06.000 365 32383.23 55.84 4476.60 32693.78 2009-12-31 03:32:07.000 365 32383.20 55.83 4476.62 32693.76 2009-12-31 03:32:08.000 365 32383.22 55.83 4476.58 32693.85 2009-12-31 03:32:09.000 365 32383.21 55.82 4476.59 32693.83 2009-12-31 03:32:10.000 365 32383.19 55.84 4476.60 32693.88 2009-12-31 03:32:11.000 365 32383.20 55.85 4476.57 32693.78 2009-12-31 03:32:12.000 365 32383.18 55.87 4476.59 32693.81 2009-12-31 03:32:13.000 365 32383.18 55.83 4476.58 32693.77 2009-12-31 03:32:14.000 365 32383.17 55.82 4476.55 32693.79 2009-12-31 03:32:15.000 365 32383.16 55.84 4476.54 32693.74 2009-12-31 03:32:16.000 365 32383.16 55.82 4476.56 32693.83 2009-12-31 03:32:17.000 365 32383.16 55.82 4476.53 32693.79 2009-12-31 03:32:18.000 365 32383.14 55.82 4476.51 32693.74 2009-12-31 03:32:19.000 365 32383.15 55.80 4476.50 32693.79 2009-12-31 03:32:20.000 365 32383.17 55.79 4476.53 32693.72 2009-12-31 03:32:21.000 365 32383.16 55.77 4476.58 32693.83 2009-12-31 03:32:22.000 365 32383.17 55.80 4476.60 32693.80 2009-12-31 03:32:23.000 365 32383.17 55.78 4476.54 32693.79 2009-12-31 03:32:24.000 365 32383.15 55.78 4476.57 32693.82 2009-12-31 03:32:25.000 365 32383.15 55.80 4476.58 32693.77 2009-12-31 03:32:26.000 365 32383.13 55.82 4476.56 32693.72 2009-12-31 03:32:27.000 365 32383.16 55.80 4476.54 32693.82 2009-12-31 03:32:28.000 365 32383.16 55.77 4476.55 32693.80 2009-12-31 03:32:29.000 365 32383.13 55.77 4476.57 32693.76 2009-12-31 03:32:30.000 365 32383.13 55.78 4476.55 32693.74 2009-12-31 03:32:31.000 365 32383.12 55.81 4476.57 32693.79 2009-12-31 03:32:32.000 365 32383.14 55.77 4476.58 32693.80 2009-12-31 03:32:33.000 365 32383.16 55.77 4476.59 32693.74 2009-12-31 03:32:34.000 365 32383.15 55.78 4476.56 32693.80 2009-12-31 03:32:35.000 365 32383.13 55.79 4476.56 32693.76 2009-12-31 03:32:36.000 365 32383.14 55.78 4476.60 32693.82 2009-12-31 03:32:37.000 365 32383.14 55.80 4476.56 32693.71 2009-12-31 03:32:38.000 365 32383.17 55.84 4476.56 32693.76 2009-12-31 03:32:39.000 365 32383.14 55.83 4476.55 32693.79 2009-12-31 03:32:40.000 365 32383.11 55.82 4476.53 32693.81 2009-12-31 03:32:41.000 365 32383.10 55.83 4476.52 32693.76 2009-12-31 03:32:42.000 365 32383.08 55.82 4476.55 32693.75 2009-12-31 03:32:43.000 365 32383.12 55.78 4476.56 32693.78 2009-12-31 03:32:44.000 365 32383.14 55.78 4476.59 32693.73 2009-12-31 03:32:45.000 365 32383.12 55.79 4476.56 32693.77 2009-12-31 03:32:46.000 365 32383.13 55.80 4476.57 32693.72 2009-12-31 03:32:47.000 365 32383.11 55.79 4476.58 32693.80 2009-12-31 03:32:48.000 365 32383.14 55.80 4476.54 32693.78 2009-12-31 03:32:49.000 365 32383.13 55.81 4476.54 32693.77 2009-12-31 03:32:50.000 365 32383.10 55.81 4476.53 32693.74 2009-12-31 03:32:51.000 365 32383.10 55.81 4476.56 32693.67 2009-12-31 03:32:52.000 365 32383.12 55.83 4476.58 32693.71 2009-12-31 03:32:53.000 365 32383.14 55.83 4476.53 32693.75 2009-12-31 03:32:54.000 365 32383.13 55.83 4476.52 32693.76 2009-12-31 03:32:55.000 365 32383.10 55.82 4476.48 32693.80 2009-12-31 03:32:56.000 365 32383.06 55.79 4476.48 32693.84 2009-12-31 03:32:57.000 365 32383.06 55.79 4476.50 32693.74 2009-12-31 03:32:58.000 365 32383.04 55.81 4476.50 32693.77 2009-12-31 03:32:59.000 365 32383.05 55.79 4476.51 32693.74 2009-12-31 03:33:00.000 365 32383.07 55.77 4476.49 32693.74 2009-12-31 03:33:01.000 365 32383.08 55.78 4476.52 32693.70 2009-12-31 03:33:02.000 365 32383.09 55.78 4476.53 32693.75 2009-12-31 03:33:03.000 365 32383.09 55.76 4476.51 32693.81 2009-12-31 03:33:04.000 365 32383.11 55.79 4476.55 32693.77 2009-12-31 03:33:05.000 365 32383.09 55.78 4476.57 32693.82 2009-12-31 03:33:06.000 365 32383.08 55.81 4476.57 32693.71 2009-12-31 03:33:07.000 365 32383.08 55.82 4476.57 32693.72 2009-12-31 03:33:08.000 365 32383.04 55.80 4476.52 32693.77 2009-12-31 03:33:09.000 365 32383.07 55.78 4476.50 32693.77 2009-12-31 03:33:10.000 365 32383.05 55.78 4476.51 32693.75 2009-12-31 03:33:11.000 365 32383.04 55.76 4476.56 32693.74 2009-12-31 03:33:12.000 365 32383.05 55.77 4476.53 32693.72 2009-12-31 03:33:13.000 365 32383.10 55.79 4476.51 32693.76 2009-12-31 03:33:14.000 365 32383.12 55.78 4476.49 32693.74 2009-12-31 03:33:15.000 365 32383.09 55.76 4476.48 32693.67 2009-12-31 03:33:16.000 365 32383.06 55.78 4476.53 32693.73 2009-12-31 03:33:17.000 365 32383.11 55.75 4476.54 32693.72 2009-12-31 03:33:18.000 365 32383.10 55.74 4476.52 32693.81 2009-12-31 03:33:19.000 365 32383.08 55.78 4476.57 32693.71 2009-12-31 03:33:20.000 365 32383.09 55.77 4476.55 32693.74 2009-12-31 03:33:21.000 365 32383.07 55.74 4476.52 32693.74 2009-12-31 03:33:22.000 365 32383.03 55.79 4476.53 32693.70 2009-12-31 03:33:23.000 365 32383.10 55.80 4476.53 32693.81 2009-12-31 03:33:24.000 365 32383.07 55.78 4476.52 32693.69 2009-12-31 03:33:25.000 365 32383.03 55.79 4476.53 32693.78 2009-12-31 03:33:26.000 365 32383.06 55.81 4476.56 32693.73 2009-12-31 03:33:27.000 365 32383.07 55.78 4476.55 32693.78 2009-12-31 03:33:28.000 365 32383.08 55.76 4476.52 32693.77 2009-12-31 03:33:29.000 365 32383.10 55.76 4476.55 32693.68 2009-12-31 03:33:30.000 365 32383.10 55.77 4476.58 32693.70 2009-12-31 03:33:31.000 365 32383.09 55.75 4476.53 32693.73 2009-12-31 03:33:32.000 365 32383.10 55.78 4476.56 32693.82 2009-12-31 03:33:33.000 365 32383.12 55.76 4476.52 32693.73 2009-12-31 03:33:34.000 365 32383.14 55.75 4476.53 32693.69 2009-12-31 03:33:35.000 365 32383.17 55.75 4476.50 32693.75 2009-12-31 03:33:36.000 365 32383.17 55.76 4476.48 32693.70 2009-12-31 03:33:37.000 365 32383.14 55.82 4476.50 32693.77 2009-12-31 03:33:38.000 365 32383.13 55.78 4476.50 32693.71 2009-12-31 03:33:39.000 365 32383.10 55.80 4476.55 32693.84 2009-12-31 03:33:40.000 365 32383.13 55.80 4476.52 32693.79 2009-12-31 03:33:41.000 365 32383.15 55.77 4476.50 32693.75 2009-12-31 03:33:42.000 365 32383.13 55.81 4476.51 32693.77 2009-12-31 03:33:43.000 365 32383.16 55.84 4476.57 32693.66 2009-12-31 03:33:44.000 365 32383.15 55.85 4476.57 32693.76 2009-12-31 03:33:45.000 365 32383.13 55.84 4476.55 32693.71 2009-12-31 03:33:46.000 365 32383.15 55.86 4476.56 32693.73 2009-12-31 03:33:47.000 365 32383.16 55.84 4476.54 32693.81 2009-12-31 03:33:48.000 365 32383.14 55.83 4476.55 32693.72 2009-12-31 03:33:49.000 365 32383.10 55.84 4476.51 32693.81 2009-12-31 03:33:50.000 365 32383.07 55.84 4476.52 32693.72 2009-12-31 03:33:51.000 365 32383.09 55.86 4476.54 32693.74 2009-12-31 03:33:52.000 365 32383.08 55.86 4476.56 32693.76 2009-12-31 03:33:53.000 365 32383.13 55.83 4476.57 32693.78 2009-12-31 03:33:54.000 365 32383.16 55.80 4476.57 32693.75 2009-12-31 03:33:55.000 365 32383.15 55.78 4476.58 32693.71 2009-12-31 03:33:56.000 365 32383.12 55.80 4476.58 32693.75 2009-12-31 03:33:57.000 365 32383.13 55.80 4476.53 32693.72 2009-12-31 03:33:58.000 365 32383.13 55.81 4476.52 32693.73 2009-12-31 03:33:59.000 365 32383.16 55.81 4476.52 32693.78 2009-12-31 03:34:00.000 365 32383.14 55.80 4476.49 32693.75 2009-12-31 03:34:01.000 365 32383.15 55.78 4476.51 32693.77 2009-12-31 03:34:02.000 365 32383.14 55.78 4476.52 32693.71 2009-12-31 03:34:03.000 365 32383.15 55.78 4476.52 32693.71 2009-12-31 03:34:04.000 365 32383.16 55.78 4476.52 32693.78 2009-12-31 03:34:05.000 365 32383.20 55.79 4476.53 32693.77 2009-12-31 03:34:06.000 365 32383.16 55.77 4476.55 32693.77 2009-12-31 03:34:07.000 365 32383.17 55.74 4476.54 32693.66 2009-12-31 03:34:08.000 365 32383.17 55.74 4476.51 32693.88 2009-12-31 03:34:09.000 365 32383.19 55.76 4476.51 32693.75 2009-12-31 03:34:10.000 365 32383.16 55.74 4476.50 32693.68 2009-12-31 03:34:11.000 365 32383.18 55.72 4476.51 32693.81 2009-12-31 03:34:12.000 365 32383.16 55.76 4476.46 32693.74 2009-12-31 03:34:13.000 365 32383.14 55.75 4476.43 32693.68 2009-12-31 03:34:14.000 365 32383.13 55.76 4476.45 32693.74 2009-12-31 03:34:15.000 365 32383.14 55.74 4476.44 32693.84 2009-12-31 03:34:16.000 365 32383.12 55.72 4476.42 32693.78 2009-12-31 03:34:17.000 365 32383.13 55.75 4476.45 32693.73 2009-12-31 03:34:18.000 365 32383.10 55.73 4476.49 32693.74 2009-12-31 03:34:19.000 365 32383.13 55.71 4476.52 32693.75 2009-12-31 03:34:20.000 365 32383.12 55.73 4476.48 32693.76 2009-12-31 03:34:21.000 365 32383.09 55.73 4476.48 32693.73 2009-12-31 03:34:22.000 365 32383.08 55.76 4476.51 32693.79 2009-12-31 03:34:23.000 365 32383.09 55.76 4476.51 32693.80 2009-12-31 03:34:24.000 365 32383.12 55.75 4476.48 32693.69 2009-12-31 03:34:25.000 365 32383.13 55.72 4476.52 32693.82 2009-12-31 03:34:26.000 365 32383.08 55.74 4476.56 32693.74 2009-12-31 03:34:27.000 365 32383.06 55.73 4476.55 32693.69 2009-12-31 03:34:28.000 365 32383.10 55.73 4476.54 32693.74 2009-12-31 03:34:29.000 365 32383.12 55.75 4476.50 32693.77 2009-12-31 03:34:30.000 365 32383.11 55.77 4476.51 32693.80 2009-12-31 03:34:31.000 365 32383.07 55.75 4476.52 32693.70 2009-12-31 03:34:32.000 365 32383.10 55.75 4476.51 32693.70 2009-12-31 03:34:33.000 365 32383.10 55.77 4476.46 32693.78 2009-12-31 03:34:34.000 365 32383.08 55.78 4476.46 32693.74 2009-12-31 03:34:35.000 365 32383.09 55.77 4476.50 32693.66 2009-12-31 03:34:36.000 365 32383.10 55.77 4476.52 32693.69 2009-12-31 03:34:37.000 365 32383.13 55.73 4476.51 32693.79 2009-12-31 03:34:38.000 365 32383.15 55.75 4476.49 32693.74 2009-12-31 03:34:39.000 365 32383.14 55.76 4476.47 32693.83 2009-12-31 03:34:40.000 365 32383.13 55.77 4476.44 32693.79 2009-12-31 03:34:41.000 365 32383.13 55.74 4476.50 32693.73 2009-12-31 03:34:42.000 365 32383.11 55.75 4476.52 32693.81 2009-12-31 03:34:43.000 365 32383.12 55.80 4476.52 32693.79 2009-12-31 03:34:44.000 365 32383.12 55.80 4476.51 32693.65 2009-12-31 03:34:45.000 365 32383.14 55.77 4476.50 32693.75 2009-12-31 03:34:46.000 365 32383.14 55.77 4476.47 32693.74 2009-12-31 03:34:47.000 365 32383.13 55.78 4476.48 32693.75 2009-12-31 03:34:48.000 365 32383.14 55.77 4476.51 32693.76 2009-12-31 03:34:49.000 365 32383.15 55.78 4476.52 32693.76 2009-12-31 03:34:50.000 365 32383.13 55.78 4476.55 32693.68 2009-12-31 03:34:51.000 365 32383.17 55.76 4476.53 32693.81 2009-12-31 03:34:52.000 365 32383.15 55.77 4476.49 32693.77 2009-12-31 03:34:53.000 365 32383.15 55.77 4476.46 32693.72 2009-12-31 03:34:54.000 365 32383.14 55.80 4476.46 32693.77 2009-12-31 03:34:55.000 365 32383.11 55.80 4476.48 32693.69 2009-12-31 03:34:56.000 365 32383.09 55.81 4476.50 32693.74 2009-12-31 03:34:57.000 365 32383.12 55.79 4476.45 32693.74 2009-12-31 03:34:58.000 365 32383.09 55.76 4476.42 32693.67 2009-12-31 03:34:59.000 365 32383.12 55.77 4476.46 32693.81 2009-12-31 03:35:00.000 365 32383.11 55.80 4476.44 32693.82 2009-12-31 03:35:01.000 365 32383.13 55.77 4476.43 32693.73 2009-12-31 03:35:02.000 365 32383.14 55.76 4476.49 32693.75 2009-12-31 03:35:03.000 365 32383.13 55.75 4476.46 32693.68 2009-12-31 03:35:04.000 365 32383.12 55.74 4476.46 32693.71 2009-12-31 03:35:05.000 365 32383.12 55.72 4476.45 32693.79 2009-12-31 03:35:06.000 365 32383.12 55.73 4476.51 32693.66 2009-12-31 03:35:07.000 365 32383.13 55.74 4476.54 32693.66 2009-12-31 03:35:08.000 365 32383.09 55.77 4476.57 32693.66 2009-12-31 03:35:09.000 365 32383.12 55.77 4476.58 32693.64 2009-12-31 03:35:10.000 365 32383.09 55.78 4476.58 32693.79 2009-12-31 03:35:11.000 365 32383.06 55.78 4476.53 32693.74 2009-12-31 03:35:12.000 365 32383.07 55.81 4476.50 32693.62 2009-12-31 03:35:13.000 365 32383.04 55.83 4476.51 32693.69 2009-12-31 03:35:14.000 365 32383.01 55.81 4476.50 32693.68 2009-12-31 03:35:15.000 365 32383.01 55.83 4476.53 32693.72 2009-12-31 03:35:16.000 365 32383.01 55.84 4476.53 32693.70 2009-12-31 03:35:17.000 365 32383.04 55.80 4476.51 32693.66 2009-12-31 03:35:18.000 365 32383.01 55.85 4476.49 32693.70 2009-12-31 03:35:19.000 365 32383.04 55.85 4476.47 32693.64 2009-12-31 03:35:20.000 365 32383.04 55.88 4476.47 32693.71 2009-12-31 03:35:21.000 365 32383.33 55.47 4476.54 32693.64 2009-12-31 03:35:22.000 365 32383.16 55.67 4476.53 32693.56 2009-12-31 03:35:23.000 365 32383.10 55.77 4476.53 32693.67 2009-12-31 03:35:24.000 365 32383.06 55.80 4476.55 32693.65 2009-12-31 03:35:25.000 365 32383.06 55.81 4476.53 32693.65 2009-12-31 03:35:26.000 365 32383.06 55.80 4476.56 32693.64 2009-12-31 03:35:27.000 365 32383.04 55.81 4476.52 32693.68 2009-12-31 03:35:28.000 365 32383.03 55.80 4476.49 32693.65 2009-12-31 03:35:29.000 365 32383.01 55.81 4476.47 32693.67 2009-12-31 03:35:30.000 365 32383.01 55.81 4476.51 32693.61 2009-12-31 03:35:31.000 365 32383.01 55.82 4476.50 32693.63 2009-12-31 03:35:32.000 365 32383.02 55.80 4476.46 32693.67 2009-12-31 03:35:33.000 365 32383.01 55.79 4476.51 32693.72 2009-12-31 03:35:34.000 365 32383.03 55.84 4476.53 32693.67 2009-12-31 03:35:35.000 365 32383.03 55.82 4476.50 32693.64 2009-12-31 03:35:36.000 365 32383.02 55.83 4476.47 32693.61 2009-12-31 03:35:37.000 365 32383.01 55.83 4476.45 32693.64 2009-12-31 03:35:38.000 365 32383.01 55.81 4476.45 32693.62 2009-12-31 03:35:39.000 365 32383.01 55.78 4476.43 32693.63 2009-12-31 03:35:40.000 365 32383.02 55.80 4476.47 32693.61 2009-12-31 03:35:41.000 365 32383.02 55.83 4476.48 32693.62 2009-12-31 03:35:42.000 365 32383.03 55.81 4476.51 32693.67 2009-12-31 03:35:43.000 365 32383.02 55.83 4476.53 32693.62 2009-12-31 03:35:44.000 365 32383.00 55.83 4476.52 32693.62 2009-12-31 03:35:45.000 365 32382.97 55.82 4476.52 32693.66 2009-12-31 03:35:46.000 365 32382.98 55.85 4476.52 32693.64 2009-12-31 03:35:47.000 365 32382.97 55.82 4476.53 32693.68 2009-12-31 03:35:48.000 365 32382.95 55.81 4476.56 32693.58 2009-12-31 03:35:49.000 365 32382.99 55.77 4476.57 32693.57 2009-12-31 03:35:50.000 365 32383.00 55.78 4476.52 32693.62 2009-12-31 03:35:51.000 365 32383.02 55.79 4476.49 32693.61 2009-12-31 03:35:52.000 365 32383.00 55.80 4476.47 32693.59 2009-12-31 03:35:53.000 365 32383.01 55.78 4476.54 32693.63 2009-12-31 03:35:54.000 365 32383.00 55.78 4476.55 32693.67 2009-12-31 03:35:55.000 365 32383.01 55.80 4476.51 32693.53 2009-12-31 03:35:56.000 365 32382.98 55.82 4476.51 32693.63 2009-12-31 03:35:57.000 365 32382.99 55.84 4476.53 32693.63 2009-12-31 03:35:58.000 365 32382.96 55.84 4476.50 32693.58 2009-12-31 03:35:59.000 365 32382.93 55.84 4476.48 32693.61 2009-12-31 03:36:00.000 365 32382.94 55.88 4476.45 32693.60 2009-12-31 03:36:01.000 365 32382.92 55.85 4476.51 32693.56 2009-12-31 03:36:02.000 365 32382.96 55.83 4476.52 32693.56 2009-12-31 03:36:03.000 365 32383.01 55.84 4476.51 32693.64 2009-12-31 03:36:04.000 365 32382.99 55.85 4476.52 32693.54 2009-12-31 03:36:05.000 365 32382.99 55.84 4476.54 32693.64 2009-12-31 03:36:06.000 365 32382.97 55.86 4476.55 32693.59 2009-12-31 03:36:07.000 365 32382.96 55.85 4476.50 32693.61 2009-12-31 03:36:08.000 365 32382.94 55.85 4476.51 32693.49 2009-12-31 03:36:09.000 365 32382.99 55.84 4476.49 32693.56 2009-12-31 03:36:10.000 365 32383.00 55.85 4476.48 32693.55 2009-12-31 03:36:11.000 365 32382.98 55.80 4476.49 32693.64 2009-12-31 03:36:12.000 365 32382.96 55.83 4476.49 32693.52 2009-12-31 03:36:13.000 365 32382.99 55.86 4476.46 32693.50 2009-12-31 03:36:14.000 365 32382.98 55.84 4476.47 32693.49 2009-12-31 03:36:15.000 365 32382.97 55.81 4476.50 32693.61 2009-12-31 03:36:16.000 365 32382.99 55.81 4476.50 32693.58 2009-12-31 03:36:17.000 365 32382.97 55.80 4476.51 32693.54 2009-12-31 03:36:18.000 365 32382.98 55.81 4476.56 32693.45 2009-12-31 03:36:19.000 365 32382.95 55.85 4476.55 32693.53 2009-12-31 03:36:20.000 365 32382.93 55.87 4476.57 32693.57 2009-12-31 03:36:21.000 365 32382.91 55.87 4476.57 32693.53 2009-12-31 03:36:22.000 365 32382.90 55.86 4476.55 32693.53 2009-12-31 03:36:23.000 365 32382.87 55.84 4476.54 32693.52 2009-12-31 03:36:24.000 365 32382.85 55.86 4476.50 32693.47 2009-12-31 03:36:25.000 365 32382.91 55.87 4476.49 32693.60 2009-12-31 03:36:26.000 365 32382.90 55.86 4476.54 32693.45 2009-12-31 03:36:27.000 365 32382.90 55.84 4476.55 32693.53 2009-12-31 03:36:28.000 365 32382.86 55.85 4476.53 32693.45 2009-12-31 03:36:29.000 365 32382.85 55.84 4476.55 32693.47 2009-12-31 03:36:30.000 365 32382.81 55.82 4476.56 32693.55 2009-12-31 03:36:31.000 365 32382.85 55.85 4476.55 32693.45 2009-12-31 03:36:32.000 365 32382.86 55.85 4476.52 32693.48 2009-12-31 03:36:33.000 365 32382.87 55.90 4476.51 32693.47 2009-12-31 03:36:34.000 365 32382.88 55.86 4476.51 32693.46 2009-12-31 03:36:35.000 365 32382.88 55.88 4476.51 32693.49 2009-12-31 03:36:36.000 365 32382.87 55.88 4476.50 32693.44 2009-12-31 03:36:37.000 365 32382.89 55.87 4476.50 32693.49 2009-12-31 03:36:38.000 365 32382.85 55.83 4476.52 32693.44 2009-12-31 03:36:39.000 365 32382.85 55.81 4476.54 32693.57 2009-12-31 03:36:40.000 365 32382.84 55.83 4476.56 32693.35 2009-12-31 03:36:41.000 365 32382.84 55.83 4476.53 32693.53 2009-12-31 03:36:42.000 365 32382.85 55.85 4476.53 32693.44 2009-12-31 03:36:43.000 365 32382.83 55.90 4476.55 32693.48 2009-12-31 03:36:44.000 365 32382.82 55.90 4476.59 32693.48 2009-12-31 03:36:45.000 365 32382.84 55.87 4476.51 32693.46 2009-12-31 03:36:46.000 365 32382.83 55.84 4476.44 32693.45 2009-12-31 03:36:47.000 365 32382.85 55.81 4476.46 32693.36 2009-12-31 03:36:48.000 365 32382.82 55.83 4476.49 32693.52 2009-12-31 03:36:49.000 365 32382.80 55.84 4476.52 32693.40 2009-12-31 03:36:50.000 365 32382.78 55.85 4476.52 32693.37 2009-12-31 03:36:51.000 365 32382.78 55.82 4476.50 32693.39 2009-12-31 03:36:52.000 365 32382.78 55.83 4476.51 32693.43 2009-12-31 03:36:53.000 365 32382.77 55.87 4476.53 32693.45 2009-12-31 03:36:54.000 365 32382.76 55.86 4476.55 32693.41 2009-12-31 03:36:55.000 365 32382.75 55.83 4476.52 32693.46 2009-12-31 03:36:56.000 365 32382.74 55.84 4476.57 32693.37 2009-12-31 03:36:57.000 365 32382.77 55.86 4476.53 32693.44 2009-12-31 03:36:58.000 365 32382.78 55.91 4476.47 32693.33 2009-12-31 03:36:59.000 365 32382.71 55.92 4476.49 32693.40 2009-12-31 03:37:00.000 365 32382.67 55.95 4476.50 32693.22 2009-12-31 03:37:01.000 365 32382.65 55.91 4476.49 32693.44 2009-12-31 03:37:02.000 365 32382.66 55.88 4476.52 32693.38 2009-12-31 03:37:03.000 365 32382.72 55.91 4476.56 32693.33 2009-12-31 03:37:04.000 365 32382.72 55.93 4476.54 32693.34 2009-12-31 03:37:05.000 365 32382.72 55.93 4476.51 32693.39 2009-12-31 03:37:06.000 365 32382.72 55.93 4476.52 32693.30 2009-12-31 03:37:07.000 365 32382.72 55.90 4476.52 32693.35 2009-12-31 03:37:08.000 365 32382.70 55.92 4476.51 32693.38 2009-12-31 03:37:09.000 365 32382.74 55.91 4476.49 32693.39 2009-12-31 03:37:10.000 365 32382.73 55.94 4476.54 32693.27 2009-12-31 03:37:11.000 365 32382.74 55.92 4476.52 32693.37 2009-12-31 03:37:12.000 365 32382.71 55.95 4476.53 32693.31 2009-12-31 03:37:13.000 365 32382.71 55.98 4476.56 32693.31 2009-12-31 03:37:14.000 365 32382.67 55.97 4476.54 32693.38 2009-12-31 03:37:15.000 365 32382.69 55.94 4476.52 32693.30 2009-12-31 03:37:16.000 365 32382.67 55.92 4476.53 32693.28 2009-12-31 03:37:17.000 365 32382.66 55.88 4476.55 32693.24 2009-12-31 03:37:18.000 365 32382.68 55.87 4476.55 32693.27 2009-12-31 03:37:19.000 365 32382.71 55.88 4476.52 32693.36 2009-12-31 03:37:20.000 365 32382.67 55.92 4476.49 32693.27 2009-12-31 03:37:21.000 365 32382.68 55.91 4476.51 32693.30 2009-12-31 03:37:22.000 365 32382.66 55.95 4476.50 32693.12 2009-12-31 03:37:23.000 365 32382.69 55.91 4476.51 32693.28 2009-12-31 03:37:24.000 365 32382.66 55.97 4476.55 32693.33 2009-12-31 03:37:25.000 365 32382.64 55.96 4476.51 32693.28 2009-12-31 03:37:26.000 365 32382.65 55.97 4476.50 32693.18 2009-12-31 03:37:27.000 365 32382.65 55.93 4476.48 32693.31 2009-12-31 03:37:28.000 365 32382.64 55.92 4476.46 32693.26 2009-12-31 03:37:29.000 365 32382.63 55.93 4476.47 32693.19 2009-12-31 03:37:30.000 365 32382.61 55.94 4476.45 32693.25 2009-12-31 03:37:31.000 365 32382.59 55.95 4476.45 32693.18 2009-12-31 03:37:32.000 365 32382.63 55.93 4476.48 32693.27 2009-12-31 03:37:33.000 365 32382.63 55.91 4476.48 32693.23 2009-12-31 03:37:34.000 365 32382.59 55.91 4476.50 32693.22 2009-12-31 03:37:35.000 365 32382.62 55.91 4476.45 32693.24 2009-12-31 03:37:36.000 365 32382.60 55.91 4476.42 32693.14 2009-12-31 03:37:37.000 365 32382.59 55.94 4476.45 32693.28 2009-12-31 03:37:38.000 365 32382.61 55.93 4476.47 32693.17 2009-12-31 03:37:39.000 365 32382.62 55.95 4476.48 32693.20 2009-12-31 03:37:40.000 365 32382.60 55.94 4476.42 32693.22 2009-12-31 03:37:41.000 365 32382.60 55.95 4476.46 32693.18 2009-12-31 03:37:42.000 365 32382.61 55.94 4476.45 32693.18 2009-12-31 03:37:43.000 365 32382.63 55.92 4476.48 32693.21 2009-12-31 03:37:44.000 365 32382.62 55.94 4476.44 32693.15 2009-12-31 03:37:45.000 365 32382.60 55.96 4476.41 32693.19 2009-12-31 03:37:46.000 365 32382.63 55.96 4476.43 32693.10 2009-12-31 03:37:47.000 365 32382.63 55.97 4476.43 32693.13 2009-12-31 03:37:48.000 365 32382.58 55.99 4476.45 32693.28 2009-12-31 03:37:49.000 365 32382.58 55.98 4476.43 32693.12 2009-12-31 03:37:50.000 365 32382.59 55.99 4476.41 32693.14 2009-12-31 03:37:51.000 365 32382.58 56.00 4476.42 32693.15 2009-12-31 03:37:52.000 365 32382.55 55.98 4476.41 32693.17 2009-12-31 03:37:53.000 365 32382.53 55.99 4476.43 32693.13 2009-12-31 03:37:54.000 365 32382.55 55.95 4476.43 32693.14 2009-12-31 03:37:55.000 365 32382.53 55.92 4476.43 32693.16 2009-12-31 03:37:56.000 365 32382.54 55.92 4476.43 32693.17 2009-12-31 03:37:57.000 365 32382.51 55.94 4476.45 32693.14 2009-12-31 03:37:58.000 365 32382.48 55.94 4476.44 32693.12 2009-12-31 03:37:59.000 365 32382.49 55.94 4476.41 32693.18 2009-12-31 03:38:00.000 365 32382.47 55.92 4476.41 32693.20 2009-12-31 03:38:01.000 365 32382.51 55.92 4476.48 32693.06 2009-12-31 03:38:02.000 365 32382.53 55.96 4476.45 32693.17 2009-12-31 03:38:03.000 365 32382.53 55.91 4476.41 32693.14 2009-12-31 03:38:04.000 365 32382.52 55.86 4476.40 32693.14 2009-12-31 03:38:05.000 365 32382.54 55.91 4476.42 32693.20 2009-12-31 03:38:06.000 365 32382.52 55.90 4476.43 32693.22 2009-12-31 03:38:07.000 365 32382.51 55.89 4476.43 32693.23 2009-12-31 03:38:08.000 365 32382.52 55.88 4476.42 32693.03 2009-12-31 03:38:09.000 365 32382.51 55.85 4476.46 32693.10 2009-12-31 03:38:10.000 365 32382.51 55.82 4476.42 32693.15 2009-12-31 03:38:11.000 365 32382.48 55.84 4476.37 32693.05 2009-12-31 03:38:12.000 365 32382.49 55.84 4476.39 32693.13 2009-12-31 03:38:13.000 365 32382.51 55.87 4476.38 32693.12 2009-12-31 03:38:14.000 365 32382.49 55.88 4476.41 32693.19 2009-12-31 03:38:15.000 365 32382.48 55.86 4476.42 32693.17 2009-12-31 03:38:16.000 365 32382.49 55.87 4476.43 32693.11 2009-12-31 03:38:17.000 365 32382.51 55.86 4476.39 32693.18 2009-12-31 03:38:18.000 365 32382.50 55.86 4476.39 32693.18 2009-12-31 03:38:19.000 365 32382.55 55.86 4476.42 32693.13 2009-12-31 03:38:20.000 365 32382.54 55.88 4476.47 32693.16 2009-12-31 03:38:21.000 365 32382.53 55.88 4476.43 32693.14 2009-12-31 03:38:22.000 365 32382.54 55.90 4476.40 32693.12 2009-12-31 03:38:23.000 365 32382.52 55.90 4476.40 32693.17 2009-12-31 03:38:24.000 365 32382.49 55.88 4476.42 32693.13 2009-12-31 03:38:25.000 365 32382.51 55.87 4476.45 32693.14 2009-12-31 03:38:26.000 365 32382.53 55.83 4476.45 32693.07 2009-12-31 03:38:27.000 365 32382.49 55.81 4476.49 32693.17 2009-12-31 03:38:28.000 365 32382.49 55.81 4476.49 32693.18 2009-12-31 03:38:29.000 365 32382.52 55.79 4476.46 32693.18 2009-12-31 03:38:30.000 365 32382.49 55.79 4476.45 32693.08 2009-12-31 03:38:31.000 365 32382.46 55.77 4476.41 32693.19 2009-12-31 03:38:32.000 365 32382.45 55.80 4476.44 32693.08 2009-12-31 03:38:33.000 365 32382.48 55.78 4476.46 32693.18 2009-12-31 03:38:34.000 365 32382.51 55.79 4476.45 32693.13 2009-12-31 03:38:35.000 365 32382.51 55.80 4476.45 32693.07 2009-12-31 03:38:36.000 365 32382.50 55.79 4476.46 32693.15 2009-12-31 03:38:37.000 365 32382.49 55.75 4476.46 32693.08 2009-12-31 03:38:38.000 365 32382.49 55.74 4476.47 32693.05 2009-12-31 03:38:39.000 365 32382.52 55.73 4476.48 32693.15 2009-12-31 03:38:40.000 365 32382.51 55.74 4476.53 32693.07 2009-12-31 03:38:41.000 365 32382.54 55.77 4476.52 32693.04 2009-12-31 03:38:42.000 365 32382.52 55.79 4476.49 32693.07 2009-12-31 03:38:43.000 365 32382.10 56.34 4476.39 32693.11 2009-12-31 03:38:44.000 365 32382.32 56.01 4476.42 32693.30 2009-12-31 03:38:45.000 365 32382.48 55.79 4476.49 32693.18 2009-12-31 03:38:46.000 365 32382.54 55.74 4476.47 32693.14 2009-12-31 03:38:47.000 365 32382.57 55.71 4476.45 32693.10 2009-12-31 03:38:48.000 365 32382.55 55.73 4476.49 32693.22 2009-12-31 03:38:49.000 365 32382.53 55.78 4476.54 32693.17 2009-12-31 03:38:50.000 365 32382.57 55.74 4476.53 32693.10 2009-12-31 03:38:51.000 365 32382.58 55.72 4476.53 32693.10 2009-12-31 03:38:52.000 365 32382.56 55.74 4476.52 32693.14 2009-12-31 03:38:53.000 365 32382.59 55.69 4476.54 32693.16 2009-12-31 03:38:54.000 365 32382.57 55.68 4476.58 32693.12 2009-12-31 03:38:55.000 365 32382.53 55.70 4476.60 32693.14 2009-12-31 03:38:56.000 365 32382.51 55.71 4476.58 32693.16 2009-12-31 03:38:57.000 365 32382.51 55.69 4476.59 32693.16 2009-12-31 03:38:58.000 365 32382.56 55.69 4476.58 32693.11 2009-12-31 03:38:59.000 365 32382.55 55.70 4476.55 32693.17 2009-12-31 03:39:00.000 365 32382.54 55.70 4476.54 32693.12 2009-12-31 03:39:01.000 365 32382.58 55.67 4476.53 32693.13 2009-12-31 03:39:02.000 365 32382.55 55.66 4476.54 32693.19 2009-12-31 03:39:03.000 365 32382.57 55.68 4476.52 32693.15 2009-12-31 03:39:04.000 365 32382.56 55.70 4476.45 32693.18 2009-12-31 03:39:05.000 365 32382.57 55.70 4476.48 32693.12 2009-12-31 03:39:06.000 365 32382.55 55.66 4476.48 32693.12 2009-12-31 03:39:07.000 365 32382.58 55.63 4476.50 32693.20 2009-12-31 03:39:08.000 365 32382.58 55.63 4476.54 32693.14 2009-12-31 03:39:09.000 365 32382.55 55.65 4476.49 32693.17 2009-12-31 03:39:10.000 365 32382.54 55.67 4476.46 32693.13 2009-12-31 03:39:11.000 365 32382.54 55.69 4476.48 32693.13 2009-12-31 03:39:12.000 365 32382.54 55.69 4476.45 32693.16 2009-12-31 03:39:13.000 365 32382.54 55.65 4476.44 32693.22 2009-12-31 03:39:14.000 365 32382.55 55.64 4476.43 32693.12 2009-12-31 03:39:15.000 365 32382.56 55.64 4476.40 32693.14 2009-12-31 03:39:16.000 365 32382.57 55.66 4476.41 32693.13 2009-12-31 03:39:17.000 365 32382.55 55.63 4476.42 32693.27 2009-12-31 03:39:18.000 365 32382.52 55.64 4476.44 32693.18 2009-12-31 03:39:19.000 365 32382.53 55.67 4476.42 32693.21 2009-12-31 03:39:20.000 365 32382.51 55.66 4476.44 32693.10 2009-12-31 03:39:21.000 365 32382.53 55.67 4476.43 32693.13 2009-12-31 03:39:22.000 365 32382.54 55.68 4476.43 32693.12 2009-12-31 03:39:23.000 365 32382.54 55.66 4476.43 32693.08 2009-12-31 03:39:24.000 365 32382.52 55.67 4476.39 32693.10 2009-12-31 03:39:25.000 365 32382.53 55.66 4476.35 32693.16 2009-12-31 03:39:26.000 365 32382.50 55.67 4476.39 32693.13 2009-12-31 03:39:27.000 365 32382.51 55.66 4476.41 32693.11 2009-12-31 03:39:28.000 365 32382.49 55.69 4476.41 32693.15 2009-12-31 03:39:29.000 365 32382.50 55.69 4476.43 32693.10 2009-12-31 03:39:30.000 365 32382.54 55.68 4476.43 32693.13 2009-12-31 03:39:31.000 365 32382.56 55.69 4476.42 32693.00 2009-12-31 03:39:32.000 365 32382.53 55.72 4476.43 32693.25 2009-12-31 03:39:33.000 365 32382.54 55.72 4476.41 32693.10 2009-12-31 03:39:34.000 365 32382.53 55.70 4476.40 32693.08 2009-12-31 03:39:35.000 365 32382.50 55.70 4476.46 32693.10 2009-12-31 03:39:36.000 365 32382.50 55.70 4476.46 32693.17 2009-12-31 03:39:37.000 365 32382.49 55.67 4476.45 32693.13 2009-12-31 03:39:38.000 365 32382.49 55.67 4476.44 32693.07 2009-12-31 03:39:39.000 365 32382.49 55.68 4476.41 32693.12 2009-12-31 03:39:40.000 365 32382.50 55.70 4476.41 32693.06 2009-12-31 03:39:41.000 365 32382.51 55.71 4476.40 32693.08 2009-12-31 03:39:42.000 365 32382.49 55.69 4476.39 32693.04 2009-12-31 03:39:43.000 365 32382.47 55.67 4476.43 32693.11 2009-12-31 03:39:44.000 365 32382.46 55.69 4476.43 32693.08 2009-12-31 03:39:45.000 365 32382.48 55.69 4476.41 32693.16 2009-12-31 03:39:46.000 365 32382.49 55.69 4476.38 32693.09 2009-12-31 03:39:47.000 365 32382.47 55.70 4476.39 32693.12 2009-12-31 03:39:48.000 365 32382.50 55.71 4476.43 32693.02 2009-12-31 03:39:49.000 365 32382.53 55.71 4476.44 32693.08 2009-12-31 03:39:50.000 365 32382.50 55.70 4476.47 32693.08 2009-12-31 03:39:51.000 365 32382.51 55.70 4476.47 32693.05 2009-12-31 03:39:52.000 365 32382.51 55.71 4476.46 32693.13 2009-12-31 03:39:53.000 365 32382.51 55.72 4476.45 32693.06 2009-12-31 03:39:54.000 365 32382.47 55.71 4476.43 32693.11 2009-12-31 03:39:55.000 365 32382.51 55.73 4476.40 32693.05 2009-12-31 03:39:56.000 365 32382.45 55.77 4476.41 32693.08 2009-12-31 03:39:57.000 365 32382.48 55.77 4476.45 32693.06 2009-12-31 03:39:58.000 365 32382.47 55.75 4476.44 32693.09 2009-12-31 03:39:59.000 365 32382.47 55.74 4476.43 32693.00 2009-12-31 03:40:00.000 365 32382.46 55.73 4476.43 32693.02 2009-12-31 03:40:01.000 365 32382.44 55.72 4476.40 32693.07 2009-12-31 03:40:02.000 365 32382.44 55.72 4476.41 32693.03 2009-12-31 03:40:03.000 365 32382.47 55.72 4476.43 32693.00 2009-12-31 03:40:04.000 365 32382.45 55.70 4476.44 32693.08 2009-12-31 03:40:05.000 365 32382.47 55.69 4476.43 32692.98 2009-12-31 03:40:06.000 365 32382.45 55.74 4476.43 32693.06 2009-12-31 03:40:07.000 365 32382.46 55.72 4476.42 32692.96 2009-12-31 03:40:08.000 365 32382.45 55.73 4476.42 32693.03 2009-12-31 03:40:09.000 365 32382.45 55.73 4476.42 32693.06 2009-12-31 03:40:10.000 365 32382.45 55.73 4476.45 32693.00 2009-12-31 03:40:11.000 365 32382.46 55.74 4476.44 32693.06 2009-12-31 03:40:12.000 365 32382.43 55.75 4476.45 32693.09 2009-12-31 03:40:13.000 365 32382.45 55.74 4476.43 32692.98 2009-12-31 03:40:14.000 365 32382.46 55.76 4476.46 32693.02 2009-12-31 03:40:15.000 365 32382.46 55.76 4476.48 32693.07 2009-12-31 03:40:16.000 365 32382.43 55.78 4476.46 32693.05 2009-12-31 03:40:17.000 365 32382.44 55.75 4476.45 32693.10 2009-12-31 03:40:18.000 365 32382.41 55.77 4476.38 32693.03 2009-12-31 03:40:19.000 365 32382.42 55.75 4476.39 32693.07 2009-12-31 03:40:20.000 365 32382.43 55.74 4476.44 32693.04 2009-12-31 03:40:21.000 365 32382.45 55.70 4476.42 32693.03 2009-12-31 03:40:22.000 365 32382.45 55.71 4476.43 32693.00 2009-12-31 03:40:23.000 365 32382.40 55.72 4476.47 32692.97 2009-12-31 03:40:24.000 365 32382.42 55.75 4476.48 32692.95 2009-12-31 03:40:25.000 365 32382.45 55.73 4476.50 32693.01 2009-12-31 03:40:26.000 365 32382.44 55.77 4476.46 32693.07 2009-12-31 03:40:27.000 365 32382.48 55.75 4476.43 32693.00 2009-12-31 03:40:28.000 365 32382.49 55.72 4476.41 32693.01 2009-12-31 03:40:29.000 365 32382.49 55.78 4476.47 32693.01 2009-12-31 03:40:30.000 365 32382.44 55.75 4476.53 32692.94 2009-12-31 03:40:31.000 365 32382.44 55.75 4476.52 32693.01 2009-12-31 03:40:32.000 365 32382.44 55.76 4476.50 32692.96 2009-12-31 03:40:33.000 365 32382.40 55.79 4476.49 32693.00 2009-12-31 03:40:34.000 365 32382.41 55.78 4476.49 32692.98 2009-12-31 03:40:35.000 365 32382.40 55.80 4476.51 32692.99 2009-12-31 03:40:36.000 365 32382.41 55.80 4476.51 32693.02 2009-12-31 03:40:37.000 365 32382.42 55.81 4476.49 32693.03 2009-12-31 03:40:38.000 365 32382.44 55.79 4476.48 32693.00 2009-12-31 03:40:39.000 365 32382.46 55.81 4476.45 32693.03 2009-12-31 03:40:40.000 365 32382.43 55.81 4476.48 32692.98 2009-12-31 03:40:41.000 365 32382.45 55.75 4476.42 32692.99 2009-12-31 03:40:42.000 365 32382.42 55.76 4476.40 32692.95 2009-12-31 03:40:43.000 365 32382.41 55.74 4476.39 32693.02 2009-12-31 03:40:44.000 365 32382.44 55.78 4476.42 32692.90 2009-12-31 03:40:45.000 365 32382.48 55.81 4476.42 32693.04 2009-12-31 03:40:46.000 365 32382.48 55.81 4476.42 32692.98 2009-12-31 03:40:47.000 365 32382.46 55.83 4476.41 32693.00 2009-12-31 03:40:48.000 365 32382.46 55.83 4476.38 32693.03 2009-12-31 03:40:49.000 365 32382.49 55.84 4476.39 32692.99 2009-12-31 03:40:50.000 365 32382.47 55.84 4476.44 32693.01 2009-12-31 03:40:51.000 365 32382.46 55.84 4476.42 32692.99 2009-12-31 03:40:52.000 365 32382.46 55.82 4476.38 32692.99 2009-12-31 03:40:53.000 365 32382.43 55.82 4476.40 32692.99 2009-12-31 03:40:54.000 365 32382.43 55.81 4476.38 32692.98 2009-12-31 03:40:55.000 365 32382.49 55.84 4476.33 32693.09 2009-12-31 03:40:56.000 365 32382.50 55.86 4476.38 32693.00 2009-12-31 03:40:57.000 365 32382.51 55.88 4476.41 32693.05 2009-12-31 03:40:58.000 365 32382.49 55.88 4476.40 32693.01 2009-12-31 03:40:59.000 365 32382.46 55.90 4476.36 32692.97 2009-12-31 03:41:00.000 365 32382.46 55.92 4476.37 32693.00 2009-12-31 03:41:01.000 365 32382.47 55.93 4476.43 32693.06 2009-12-31 03:41:02.000 365 32382.44 55.96 4476.46 32693.07 2009-12-31 03:41:03.000 365 32382.44 55.91 4476.45 32693.08 2009-12-31 03:41:04.000 365 32382.43 55.92 4476.43 32692.96 2009-12-31 03:41:05.000 365 32382.46 55.93 4476.45 32693.04 2009-12-31 03:41:06.000 365 32382.46 55.91 4476.44 32693.04 2009-12-31 03:41:07.000 365 32382.47 55.92 4476.47 32692.98 2009-12-31 03:41:08.000 365 32382.46 55.92 4476.43 32693.04 2009-12-31 03:41:09.000 365 32382.45 55.88 4476.48 32693.08 2009-12-31 03:41:10.000 365 32382.49 55.86 4476.51 32693.02 2009-12-31 03:41:11.000 365 32382.50 55.86 4476.48 32693.01 2009-12-31 03:41:12.000 365 32382.49 55.88 4476.44 32693.08 2009-12-31 03:41:13.000 365 32382.51 55.86 4476.44 32693.03 2009-12-31 03:41:14.000 365 32382.50 55.83 4476.45 32693.01 2009-12-31 03:41:15.000 365 32382.50 55.85 4476.44 32693.08 2009-12-31 03:41:16.000 365 32382.49 55.89 4476.44 32693.12 2009-12-31 03:41:17.000 365 32382.51 55.90 4476.45 32693.05 2009-12-31 03:41:18.000 365 32382.50 55.93 4476.45 32693.13 2009-12-31 03:41:19.000 365 32382.52 55.95 4476.47 32693.06 2009-12-31 03:41:20.000 365 32382.54 55.92 4476.48 32693.13 2009-12-31 03:41:21.000 365 32382.54 55.92 4476.48 32693.08 2009-12-31 03:41:22.000 365 32382.52 55.95 4476.44 32693.15 2009-12-31 03:41:23.000 365 32382.52 55.98 4476.42 32693.23 2009-12-31 03:41:24.000 365 32382.56 55.96 4476.42 32693.17 2009-12-31 03:41:25.000 365 32382.64 55.92 4476.45 32693.11 2009-12-31 03:41:26.000 365 32382.64 55.93 4476.49 32693.17 2009-12-31 03:41:27.000 365 32382.64 55.93 4476.54 32693.13 2009-12-31 03:41:28.000 365 32382.62 55.98 4476.52 32693.15 2009-12-31 03:41:29.000 365 32382.60 55.96 4476.54 32693.20 2009-12-31 03:41:30.000 365 32382.59 55.97 4476.51 32693.19 2009-12-31 03:41:31.000 365 32382.60 56.00 4476.53 32693.12 2009-12-31 03:41:32.000 365 32382.63 55.99 4476.52 32693.26 2009-12-31 03:41:33.000 365 32382.67 55.97 4476.49 32693.28 2009-12-31 03:41:34.000 365 32382.67 55.95 4476.49 32693.29 2009-12-31 03:41:35.000 365 32382.69 55.94 4476.46 32693.20 2009-12-31 03:41:36.000 365 32382.70 55.94 4476.44 32693.32 2009-12-31 03:41:37.000 365 32382.75 55.97 4476.44 32693.33 2009-12-31 03:41:38.000 365 32382.72 56.01 4476.51 32693.35 2009-12-31 03:41:39.000 365 32382.74 56.03 4476.51 32693.31 2009-12-31 03:41:40.000 365 32382.78 56.02 4476.56 32693.28 2009-12-31 03:41:41.000 365 32382.76 56.01 4476.54 32693.29 2009-12-31 03:41:42.000 365 32382.77 56.00 4476.46 32693.34 2009-12-31 03:41:43.000 365 32382.81 56.00 4476.45 32693.43 2009-12-31 03:41:44.000 365 32382.81 56.03 4476.48 32693.30 2009-12-31 03:41:45.000 365 32382.82 56.02 4476.46 32693.39 2009-12-31 03:41:46.000 365 32382.83 56.04 4476.42 32693.37 2009-12-31 03:41:47.000 365 32382.83 56.03 4476.49 32693.36 2009-12-31 03:41:48.000 365 32382.81 56.07 4476.53 32693.46 2009-12-31 03:41:49.000 365 32382.85 56.06 4476.55 32693.36 2009-12-31 03:41:50.000 365 32382.83 56.06 4476.52 32693.42 2009-12-31 03:41:51.000 365 32382.80 56.04 4476.51 32693.43 2009-12-31 03:41:52.000 365 32382.81 56.07 4476.54 32693.37 2009-12-31 03:41:53.000 365 32382.80 56.07 4476.54 32693.44 2009-12-31 03:41:54.000 365 32382.76 56.06 4476.53 32693.32 2009-12-31 03:41:55.000 365 32382.77 56.06 4476.54 32693.40 2009-12-31 03:41:56.000 365 32382.76 56.05 4476.52 32693.37 2009-12-31 03:41:57.000 365 32382.76 56.05 4476.49 32693.26 2009-12-31 03:41:58.000 365 32382.75 56.02 4476.46 32693.38 2009-12-31 03:41:59.000 365 32382.74 56.02 4476.49 32693.43 2009-12-31 03:42:00.000 365 32382.70 56.04 4476.52 32693.27 2009-12-31 03:42:01.000 365 32382.69 55.99 4476.45 32693.25 2009-12-31 03:42:02.000 365 32382.64 56.00 4476.49 32693.31 2009-12-31 03:42:03.000 365 32382.67 56.03 4476.48 32693.26 2009-12-31 03:42:04.000 365 32382.66 56.02 4476.43 32693.26 2009-12-31 03:42:05.000 365 32382.64 56.03 4476.42 32693.22 2009-12-31 03:42:06.000 365 32382.18 56.45 4476.34 32693.17 2009-12-31 03:42:07.000 365 32382.28 56.34 4476.45 32693.26 2009-12-31 03:42:08.000 365 32382.48 56.07 4476.50 32693.21 2009-12-31 03:42:09.000 365 32382.50 55.94 4476.51 32693.17 2009-12-31 03:42:10.000 365 32382.48 55.92 4476.50 32693.08 2009-12-31 03:42:11.000 365 32382.46 55.88 4476.46 32693.03 2009-12-31 03:42:12.000 365 32382.45 55.91 4476.46 32693.07 2009-12-31 03:42:13.000 365 32382.44 55.90 4476.47 32693.08 2009-12-31 03:42:14.000 365 32382.43 55.93 4476.52 32692.99 2009-12-31 03:42:15.000 365 32382.39 55.92 4476.49 32692.92 2009-12-31 03:42:16.000 365 32382.37 55.88 4476.50 32692.93 2009-12-31 03:42:17.000 365 32382.35 55.85 4476.50 32692.94 2009-12-31 03:42:18.000 365 32382.31 55.87 4476.50 32692.92 2009-12-31 03:42:19.000 365 32382.29 55.89 4476.45 32692.90 2009-12-31 03:42:20.000 365 32382.24 55.87 4476.41 32692.92 2009-12-31 03:42:21.000 365 32382.22 55.82 4476.46 32692.85 2009-12-31 03:42:22.000 365 32382.20 55.83 4476.49 32692.78 2009-12-31 03:42:23.000 365 32382.18 55.83 4476.43 32692.81 2009-12-31 03:42:24.000 365 32382.14 55.84 4476.41 32692.83 2009-12-31 03:42:25.000 365 32382.12 55.83 4476.40 32692.72 2009-12-31 03:42:26.000 365 32382.11 55.84 4476.40 32692.77 2009-12-31 03:42:27.000 365 32382.10 55.84 4476.48 32692.73 2009-12-31 03:42:28.000 365 32382.08 55.83 4476.49 32692.70 2009-12-31 03:42:29.000 365 32382.05 55.83 4476.51 32692.69 2009-12-31 03:42:30.000 365 32382.06 55.86 4476.50 32692.66 2009-12-31 03:42:31.000 365 32382.02 55.83 4476.53 32692.71 2009-12-31 03:42:32.000 365 32382.01 55.81 4476.52 32692.61 2009-12-31 03:42:33.000 365 32381.98 55.79 4476.50 32692.68 2009-12-31 03:42:34.000 365 32381.99 55.81 4476.54 32692.50 2009-12-31 03:42:35.000 365 32382.01 55.78 4476.53 32692.56 2009-12-31 03:42:36.000 365 32381.97 55.80 4476.48 32692.66 2009-12-31 03:42:37.000 365 32381.96 55.78 4476.49 32692.57 2009-12-31 03:42:38.000 365 32381.93 55.79 4476.52 32692.58 2009-12-31 03:42:39.000 365 32381.93 55.77 4476.52 32692.54 2009-12-31 03:42:40.000 365 32381.92 55.76 4476.52 32692.42 2009-12-31 03:42:41.000 365 32381.92 55.73 4476.49 32692.54 2009-12-31 03:42:42.000 365 32381.89 55.72 4476.47 32692.54 2009-12-31 03:42:43.000 365 32381.90 55.74 4476.45 32692.53 2009-12-31 03:42:44.000 365 32381.87 55.75 4476.48 32692.47 2009-12-31 03:42:45.000 365 32381.90 55.74 4476.49 32692.57 2009-12-31 03:42:46.000 365 32381.84 55.75 4476.50 32692.52 2009-12-31 03:42:47.000 365 32381.84 55.77 4476.51 32692.52 2009-12-31 03:42:48.000 365 32381.83 55.77 4476.52 32692.50 2009-12-31 03:42:49.000 365 32381.87 55.75 4476.45 32692.43 2009-12-31 03:42:50.000 365 32381.86 55.73 4476.44 32692.51 2009-12-31 03:42:51.000 365 32381.83 55.79 4476.48 32692.42 2009-12-31 03:42:52.000 365 32381.83 55.78 4476.49 32692.55 2009-12-31 03:42:53.000 365 32381.88 55.75 4476.50 32692.52 2009-12-31 03:42:54.000 365 32381.91 55.75 4476.53 32692.43 2009-12-31 03:42:55.000 365 32381.91 55.74 4476.52 32692.52 2009-12-31 03:42:56.000 365 32381.89 55.75 4476.47 32692.51 2009-12-31 03:42:57.000 365 32381.90 55.75 4476.46 32692.51 2009-12-31 03:42:58.000 365 32381.91 55.77 4476.45 32692.56 2009-12-31 03:42:59.000 365 32381.92 55.79 4476.45 32692.47 2009-12-31 03:43:00.000 365 32381.92 55.80 4476.48 32692.57 2009-12-31 03:43:01.000 365 32381.94 55.81 4476.48 32692.57 2009-12-31 03:43:02.000 365 32381.91 55.80 4476.45 32692.58 2009-12-31 03:43:03.000 365 32381.95 55.80 4476.40 32692.51 2009-12-31 03:43:04.000 365 32381.96 55.81 4476.40 32692.46 2009-12-31 03:43:05.000 365 32381.96 55.81 4476.43 32692.48 2009-12-31 03:43:06.000 365 32381.92 55.78 4476.44 32692.59 2009-12-31 03:43:07.000 365 32381.94 55.77 4476.42 32692.55 2009-12-31 03:43:08.000 365 32381.95 55.75 4476.43 32692.57 2009-12-31 03:43:09.000 365 32381.97 55.75 4476.46 32692.60 2009-12-31 03:43:10.000 365 32381.95 55.80 4476.48 32692.55 2009-12-31 03:43:11.000 365 32381.94 55.78 4476.53 32692.59 2009-12-31 03:43:12.000 365 32381.97 55.78 4476.52 32692.57 2009-12-31 03:43:13.000 365 32382.00 55.77 4476.52 32692.56 2009-12-31 03:43:14.000 365 32382.02 55.76 4476.49 32692.61 2009-12-31 03:43:15.000 365 32382.06 55.73 4476.45 32692.54 2009-12-31 03:43:16.000 365 32382.05 55.74 4476.47 32692.65 2009-12-31 03:43:17.000 365 32382.07 55.77 4476.49 32692.63 2009-12-31 03:43:18.000 365 32382.03 55.76 4476.47 32692.53 2009-12-31 03:43:19.000 365 32382.06 55.78 4476.43 32692.66 2009-12-31 03:43:20.000 365 32382.07 55.80 4476.47 32692.56 2009-12-31 03:43:21.000 365 32382.08 55.83 4476.47 32692.66 2009-12-31 03:43:22.000 365 32382.04 55.81 4476.45 32692.60 2009-12-31 03:43:23.000 365 32382.07 55.79 4476.45 32692.56 2009-12-31 03:43:24.000 365 32382.03 55.78 4476.43 32692.62 2009-12-31 03:43:25.000 365 32382.02 55.78 4476.44 32692.61 2009-12-31 03:43:26.000 365 32381.98 55.77 4476.44 32692.60 2009-12-31 03:43:27.000 365 32381.96 55.76 4476.46 32692.53 2009-12-31 03:43:28.000 365 32381.96 55.80 4476.49 32692.58 2009-12-31 03:43:29.000 365 32381.95 55.82 4476.53 32692.55 2009-12-31 03:43:30.000 365 32381.94 55.82 4476.53 32692.56 2009-12-31 03:43:31.000 365 32381.97 55.86 4476.51 32692.57 2009-12-31 03:43:32.000 365 32381.96 55.82 4476.52 32692.59 2009-12-31 03:43:33.000 365 32381.97 55.84 4476.49 32692.56 2009-12-31 03:43:34.000 365 32381.94 55.88 4476.50 32692.53 2009-12-31 03:43:35.000 365 32381.98 55.88 4476.49 32692.56 2009-12-31 03:43:36.000 365 32381.96 55.88 4476.45 32692.49 2009-12-31 03:43:37.000 365 32381.99 55.89 4476.45 32692.61 2009-12-31 03:43:38.000 365 32381.96 55.88 4476.47 32692.56 2009-12-31 03:43:39.000 365 32381.96 55.84 4476.45 32692.60 2009-12-31 03:43:40.000 365 32381.93 55.85 4476.46 32692.57 2009-12-31 03:43:41.000 365 32381.92 55.87 4476.47 32692.43 2009-12-31 03:43:42.000 365 32381.88 55.86 4476.48 32692.60 2009-12-31 03:43:43.000 365 32381.90 55.88 4476.47 32692.53 2009-12-31 03:43:44.000 365 32381.94 55.88 4476.44 32692.49 2009-12-31 03:43:45.000 365 32381.93 55.88 4476.43 32692.50 2009-12-31 03:43:46.000 365 32381.92 55.85 4476.41 32692.51 2009-12-31 03:43:47.000 365 32381.92 55.86 4476.44 32692.50 2009-12-31 03:43:48.000 365 32381.87 55.89 4476.45 32692.46 2009-12-31 03:43:49.000 365 32381.87 55.89 4476.44 32692.53 2009-12-31 03:43:50.000 365 32381.89 55.89 4476.45 32692.44 2009-12-31 03:43:51.000 365 32381.90 55.88 4476.45 32692.45 2009-12-31 03:43:52.000 365 32381.86 55.84 4476.41 32692.39 2009-12-31 03:43:53.000 365 32381.86 55.85 4476.46 32692.52 2009-12-31 03:43:54.000 365 32381.86 55.84 4476.48 32692.44 2009-12-31 03:43:55.000 365 32381.86 55.84 4476.48 32692.51 2009-12-31 03:43:56.000 365 32381.82 55.83 4476.42 32692.42 2009-12-31 03:43:57.000 365 32381.79 55.85 4476.37 32692.42 2009-12-31 03:43:58.000 365 32381.80 55.85 4476.40 32692.47 2009-12-31 03:43:59.000 365 32381.81 55.86 4476.39 32692.47 2009-12-31 03:44:00.000 365 32381.78 55.85 4476.40 32692.39 2009-12-31 03:44:01.000 365 32381.79 55.85 4476.48 32692.41 2009-12-31 03:44:02.000 365 32381.79 55.83 4476.52 32692.53 2009-12-31 03:44:03.000 365 32381.80 55.84 4476.48 32692.36 2009-12-31 03:44:04.000 365 32381.80 55.84 4476.48 32692.40 2009-12-31 03:44:05.000 365 32381.80 55.81 4476.50 32692.33 2009-12-31 03:44:06.000 365 32381.79 55.84 4476.49 32692.38 2009-12-31 03:44:07.000 365 32381.80 55.82 4476.48 32692.42 2009-12-31 03:44:08.000 365 32381.81 55.82 4476.48 32692.40 2009-12-31 03:44:09.000 365 32381.79 55.80 4476.48 32692.38 2009-12-31 03:44:10.000 365 32381.78 55.83 4476.47 32692.41 2009-12-31 03:44:11.000 365 32381.77 55.83 4476.51 32692.35 2009-12-31 03:44:12.000 365 32381.79 55.86 4476.47 32692.35 2009-12-31 03:44:13.000 365 32381.78 55.86 4476.48 32692.33 2009-12-31 03:44:14.000 365 32381.74 55.85 4476.47 32692.26 2009-12-31 03:44:15.000 365 32381.74 55.81 4476.44 32692.38 2009-12-31 03:44:16.000 365 32381.73 55.78 4476.44 32692.28 2009-12-31 03:44:17.000 365 32381.72 55.77 4476.43 32692.34 2009-12-31 03:44:18.000 365 32381.69 55.83 4476.47 32692.35 2009-12-31 03:44:19.000 365 32381.69 55.86 4476.44 32692.30 2009-12-31 03:44:20.000 365 32381.73 55.85 4476.44 32692.25 2009-12-31 03:44:21.000 365 32381.74 55.81 4476.45 32692.32 2009-12-31 03:44:22.000 365 32381.68 55.84 4476.47 32692.26 2009-12-31 03:44:23.000 365 32381.69 55.82 4476.50 32692.28 2009-12-31 03:44:24.000 365 32381.67 55.80 4476.50 32692.28 2009-12-31 03:44:25.000 365 32381.66 55.80 4476.47 32692.27 2009-12-31 03:44:26.000 365 32381.67 55.81 4476.44 32692.25 2009-12-31 03:44:27.000 365 32381.71 55.80 4476.45 32692.22 2009-12-31 03:44:28.000 365 32381.67 55.80 4476.45 32692.29 2009-12-31 03:44:29.000 365 32381.70 55.81 4476.39 32692.26 2009-12-31 03:44:30.000 365 32381.71 55.82 4476.41 32692.30 2009-12-31 03:44:31.000 365 32381.70 55.79 4476.43 32692.29 2009-12-31 03:44:32.000 365 32381.69 55.82 4476.44 32692.24 2009-12-31 03:44:33.000 365 32381.69 55.84 4476.44 32692.30 2009-12-31 03:44:34.000 365 32381.68 55.84 4476.44 32692.28 2009-12-31 03:44:35.000 365 32381.68 55.83 4476.43 32692.22 2009-12-31 03:44:36.000 365 32381.70 55.83 4476.41 32692.26 2009-12-31 03:44:37.000 365 32381.69 55.82 4476.42 32692.31 2009-12-31 03:44:38.000 365 32381.68 55.83 4476.43 32692.24 2009-12-31 03:44:39.000 365 32381.70 55.85 4476.47 32692.28 2009-12-31 03:44:40.000 365 32381.68 55.82 4476.44 32692.28 2009-12-31 03:44:41.000 365 32381.70 55.81 4476.45 32692.30 2009-12-31 03:44:42.000 365 32381.72 55.84 4476.45 32692.21 2009-12-31 03:44:43.000 365 32381.71 55.79 4476.42 32692.24 2009-12-31 03:44:44.000 365 32381.71 55.79 4476.40 32692.27 2009-12-31 03:44:45.000 365 32381.73 55.81 4476.40 32692.23 2009-12-31 03:44:46.000 365 32381.74 55.77 4476.44 32692.29 2009-12-31 03:44:47.000 365 32381.76 55.76 4476.40 32692.27 2009-12-31 03:44:48.000 365 32381.71 55.78 4476.39 32692.36 2009-12-31 03:44:49.000 365 32381.72 55.81 4476.46 32692.34 2009-12-31 03:44:50.000 365 32381.74 55.80 4476.47 32692.36 2009-12-31 03:44:51.000 365 32381.74 55.82 4476.46 32692.35 2009-12-31 03:44:52.000 365 32381.71 55.85 4476.44 32692.36 2009-12-31 03:44:53.000 365 32381.74 55.86 4476.48 32692.36 2009-12-31 03:44:54.000 365 32381.76 55.87 4476.49 32692.40 2009-12-31 03:44:55.000 365 32381.76 55.84 4476.42 32692.40 2009-12-31 03:44:56.000 365 32381.76 55.83 4476.41 32692.34 2009-12-31 03:44:57.000 365 32381.78 55.81 4476.40 32692.37 2009-12-31 03:44:58.000 365 32381.79 55.80 4476.41 32692.36 2009-12-31 03:44:59.000 365 32381.79 55.80 4476.41 32692.44 2009-12-31 03:45:00.000 365 32381.80 55.84 4476.43 32692.38 2009-12-31 03:45:01.000 365 32381.83 55.81 4476.43 32692.42 2009-12-31 03:45:02.000 365 32381.87 55.76 4476.43 32692.45 2009-12-31 03:45:03.000 365 32381.87 55.77 4476.39 32692.39 2009-12-31 03:45:04.000 365 32381.91 55.79 4476.39 32692.50 2009-12-31 03:45:05.000 365 32381.96 55.78 4476.36 32692.45 2009-12-31 03:45:06.000 365 32381.93 55.77 4476.36 32692.47 2009-12-31 03:45:07.000 365 32381.91 55.76 4476.39 32692.45 2009-12-31 03:45:08.000 365 32381.92 55.75 4476.43 32692.47 2009-12-31 03:45:09.000 365 32381.93 55.76 4476.44 32692.52 2009-12-31 03:45:10.000 365 32381.94 55.80 4476.45 32692.53 2009-12-31 03:45:11.000 365 32381.96 55.76 4476.47 32692.50 2009-12-31 03:45:12.000 365 32381.96 55.78 4476.49 32692.57 2009-12-31 03:45:13.000 365 32381.99 55.75 4476.51 32692.53 2009-12-31 03:45:14.000 365 32382.00 55.69 4476.47 32692.44 2009-12-31 03:45:15.000 365 32382.02 55.67 4476.46 32692.59 2009-12-31 03:45:16.000 365 32382.03 55.66 4476.45 32692.60 2009-12-31 03:45:17.000 365 32382.04 55.68 4476.48 32692.54 2009-12-31 03:45:18.000 365 32382.04 55.71 4476.49 32692.57 2009-12-31 03:45:19.000 365 32382.04 55.70 4476.44 32692.62 2009-12-31 03:45:20.000 365 32382.01 55.69 4476.43 32692.62 2009-12-31 03:45:21.000 365 32382.02 55.68 4476.42 32692.64 2009-12-31 03:45:22.000 365 32382.05 55.66 4476.42 32692.60 2009-12-31 03:45:23.000 365 32382.07 55.65 4476.43 32692.59 2009-12-31 03:45:24.000 365 32382.12 55.67 4476.39 32692.68 2009-12-31 03:45:25.000 365 32382.13 55.65 4476.39 32692.63 2009-12-31 03:45:26.000 365 32382.12 55.67 4476.38 32692.65 2009-12-31 03:45:27.000 365 32382.12 55.66 4476.40 32692.50 2009-12-31 03:45:28.000 365 32382.08 55.69 4476.38 32692.62 2009-12-31 03:45:29.000 365 32381.72 56.16 4476.23 32692.69 2009-12-31 03:45:30.000 365 32381.90 55.91 4476.33 32692.71 2009-12-31 03:45:31.000 365 32382.04 55.76 4476.40 32692.71 2009-12-31 03:45:32.000 365 32382.08 55.70 4476.44 32692.63 2009-12-31 03:45:33.000 365 32382.10 55.68 4476.44 32692.63 2009-12-31 03:45:34.000 365 32382.12 55.69 4476.42 32692.62 2009-12-31 03:45:35.000 365 32382.11 55.68 4476.43 32692.67 2009-12-31 03:45:36.000 365 32382.11 55.70 4476.43 32692.65 2009-12-31 03:45:37.000 365 32382.08 55.69 4476.43 32692.67 2009-12-31 03:45:38.000 365 32382.07 55.69 4476.43 32692.68 2009-12-31 03:45:39.000 365 32382.09 55.67 4476.41 32692.62 2009-12-31 03:45:40.000 365 32382.12 55.70 4476.41 32692.65 2009-12-31 03:45:41.000 365 32382.16 55.69 4476.41 32692.69 2009-12-31 03:45:42.000 365 32382.15 55.68 4476.44 32692.66 2009-12-31 03:45:43.000 365 32382.14 55.71 4476.45 32692.63 2009-12-31 03:45:44.000 365 32382.12 55.76 4476.41 32692.71 2009-12-31 03:45:45.000 365 32382.15 55.73 4476.42 32692.63 2009-12-31 03:45:46.000 365 32382.14 55.71 4476.43 32692.63 2009-12-31 03:45:47.000 365 32382.15 55.67 4476.38 32692.67 2009-12-31 03:45:48.000 365 32382.15 55.66 4476.39 32692.68 2009-12-31 03:45:49.000 365 32382.15 55.63 4476.39 32692.75 2009-12-31 03:45:50.000 365 32382.14 55.59 4476.41 32692.68 2009-12-31 03:45:51.000 365 32382.15 55.60 4476.45 32692.75 2009-12-31 03:45:52.000 365 32382.19 55.67 4476.46 32692.61 2009-12-31 03:45:53.000 365 32382.17 55.65 4476.47 32692.72 2009-12-31 03:45:54.000 365 32382.11 55.68 4476.46 32692.68 2009-12-31 03:45:55.000 365 32382.12 55.66 4476.42 32692.66 2009-12-31 03:45:56.000 365 32382.12 55.67 4476.42 32692.63 2009-12-31 03:45:57.000 365 32382.13 55.67 4476.48 32692.69 2009-12-31 03:45:58.000 365 32382.14 55.66 4476.47 32692.66 2009-12-31 03:45:59.000 365 32382.15 55.68 4476.44 32692.59 2009-12-31 03:46:00.000 365 32382.13 55.66 4476.43 32692.68 2009-12-31 03:46:01.000 365 32382.15 55.69 4476.42 32692.64 2009-12-31 03:46:02.000 365 32382.13 55.72 4476.43 32692.63 2009-12-31 03:46:03.000 365 32382.14 55.71 4476.43 32692.62 2009-12-31 03:46:04.000 365 32382.15 55.73 4476.42 32692.67 2009-12-31 03:46:05.000 365 32382.14 55.73 4476.44 32692.64 2009-12-31 03:46:06.000 365 32382.11 55.72 4476.43 32692.61 2009-12-31 03:46:07.000 365 32382.12 55.71 4476.44 32692.64 2009-12-31 03:46:08.000 365 32382.09 55.70 4476.48 32692.66 2009-12-31 03:46:09.000 365 32382.09 55.69 4476.44 32692.62 2009-12-31 03:46:10.000 365 32382.08 55.72 4476.49 32692.63 2009-12-31 03:46:11.000 365 32382.11 55.68 4476.50 32692.53 2009-12-31 03:46:12.000 365 32382.09 55.66 4476.44 32692.59 2009-12-31 03:46:13.000 365 32382.10 55.68 4476.47 32692.61 2009-12-31 03:46:14.000 365 32382.13 55.70 4476.46 32692.62 2009-12-31 03:46:15.000 365 32382.09 55.70 4476.42 32692.59 2009-12-31 03:46:16.000 365 32382.05 55.66 4476.41 32692.62 2009-12-31 03:46:17.000 365 32382.08 55.64 4476.46 32692.62 2009-12-31 03:46:18.000 365 32382.07 55.65 4476.45 32692.52 2009-12-31 03:46:19.000 365 32382.08 55.66 4476.45 32692.55 2009-12-31 03:46:20.000 365 32382.09 55.68 4476.49 32692.68 2009-12-31 03:46:21.000 365 32382.08 55.65 4476.48 32692.61 2009-12-31 03:46:22.000 365 32382.06 55.64 4476.42 32692.58 2009-12-31 03:46:23.000 365 32382.05 55.62 4476.43 32692.53 2009-12-31 03:46:24.000 365 32382.07 55.63 4476.47 32692.61 2009-12-31 03:46:25.000 365 32382.09 55.63 4476.46 32692.64 2009-12-31 03:46:26.000 365 32382.13 55.62 4476.45 32692.62 2009-12-31 03:46:27.000 365 32382.11 55.63 4476.47 32692.64 2009-12-31 03:46:28.000 365 32382.11 55.64 4476.50 32692.60 2009-12-31 03:46:29.000 365 32382.13 55.60 4476.49 32692.61 2009-12-31 03:46:30.000 365 32382.10 55.60 4476.50 32692.57 2009-12-31 03:46:31.000 365 32382.16 55.61 4476.45 32692.65 2009-12-31 03:46:32.000 365 32382.14 55.60 4476.44 32692.57 2009-12-31 03:46:33.000 365 32382.09 55.60 4476.44 32692.65 2009-12-31 03:46:34.000 365 32382.11 55.60 4476.45 32692.62 2009-12-31 03:46:35.000 365 32382.13 55.59 4476.42 32692.65 2009-12-31 03:46:36.000 365 32382.14 55.63 4476.43 32692.62 2009-12-31 03:46:37.000 365 32382.13 55.61 4476.45 32692.57 2009-12-31 03:46:38.000 365 32382.13 55.59 4476.43 32692.66 2009-12-31 03:46:39.000 365 32382.14 55.58 4476.43 32692.61 2009-12-31 03:46:40.000 365 32382.10 55.63 4476.41 32692.57 2009-12-31 03:46:41.000 365 32382.14 55.63 4476.44 32692.69 2009-12-31 03:46:42.000 365 32382.17 55.63 4476.44 32692.64 2009-12-31 03:46:43.000 365 32382.17 55.65 4476.40 32692.61 2009-12-31 03:46:44.000 365 32382.16 55.62 4476.42 32692.68 2009-12-31 03:46:45.000 365 32382.12 55.58 4476.41 32692.69 2009-12-31 03:46:46.000 365 32382.15 55.58 4476.46 32692.66 2009-12-31 03:46:47.000 365 32382.16 55.59 4476.49 32692.68 2009-12-31 03:46:48.000 365 32382.17 55.59 4476.46 32692.72 2009-12-31 03:46:49.000 365 32382.18 55.60 4476.43 32692.73 2009-12-31 03:46:50.000 365 32382.13 55.63 4476.43 32692.62 2009-12-31 03:46:51.000 365 32382.15 55.61 4476.48 32692.71 2009-12-31 03:46:52.000 365 32382.20 55.65 4476.48 32692.69 2009-12-31 03:46:53.000 365 32382.23 55.66 4476.46 32692.69 2009-12-31 03:46:54.000 365 32382.24 55.63 4476.47 32692.68 2009-12-31 03:46:55.000 365 32382.26 55.61 4476.48 32692.79 2009-12-31 03:46:56.000 365 32382.24 55.59 4476.45 32692.67 2009-12-31 03:46:57.000 365 32382.27 55.59 4476.41 32692.78 2009-12-31 03:46:58.000 365 32382.27 55.58 4476.41 32692.70 2009-12-31 03:46:59.000 365 32382.31 55.58 4476.44 32692.71 2009-12-31 03:47:00.000 365 32382.28 55.58 4476.40 32692.80 2009-12-31 03:47:01.000 365 32382.28 55.56 4476.38 32692.76 2009-12-31 03:47:02.000 365 32382.28 55.57 4476.40 32692.79 2009-12-31 03:47:03.000 365 32382.33 55.55 4476.41 32692.81 2009-12-31 03:47:04.000 365 32382.31 55.58 4476.45 32692.82 2009-12-31 03:47:05.000 365 32382.32 55.53 4476.43 32692.85 2009-12-31 03:47:06.000 365 32382.35 55.51 4476.44 32692.80 2009-12-31 03:47:07.000 365 32382.34 55.54 4476.40 32692.77 2009-12-31 03:47:08.000 365 32382.35 55.56 4476.38 32692.81 2009-12-31 03:47:09.000 365 32382.37 55.56 4476.42 32692.90 2009-12-31 03:47:10.000 365 32382.38 55.56 4476.43 32692.82 2009-12-31 03:47:11.000 365 32382.36 55.54 4476.44 32692.88 2009-12-31 03:47:12.000 365 32382.40 55.60 4476.44 32692.84 2009-12-31 03:47:13.000 365 32382.40 55.62 4476.45 32692.87 2009-12-31 03:47:14.000 365 32382.40 55.62 4476.45 32692.92 2009-12-31 03:47:15.000 365 32382.40 55.59 4476.46 32692.92 2009-12-31 03:47:16.000 365 32382.41 55.61 4476.49 32692.92 2009-12-31 03:47:17.000 365 32382.43 55.62 4476.47 32692.86 2009-12-31 03:47:18.000 365 32382.46 55.61 4476.46 32692.91 2009-12-31 03:47:19.000 365 32382.46 55.62 4476.42 32692.96 2009-12-31 03:47:20.000 365 32382.42 55.64 4476.41 32692.78 2009-12-31 03:47:21.000 365 32382.46 55.59 4476.43 32692.92 2009-12-31 03:47:22.000 365 32382.46 55.60 4476.48 32692.94 2009-12-31 03:47:23.000 365 32382.45 55.63 4476.47 32693.00 2009-12-31 03:47:24.000 365 32382.51 55.62 4476.42 32692.92 2009-12-31 03:47:25.000 365 32382.52 55.62 4476.45 32692.91 2009-12-31 03:47:26.000 365 32382.51 55.62 4476.45 32693.01 2009-12-31 03:47:27.000 365 32382.52 55.60 4476.44 32692.98 2009-12-31 03:47:28.000 365 32382.49 55.60 4476.43 32693.03 2009-12-31 03:47:29.000 365 32382.49 55.60 4476.45 32692.98 2009-12-31 03:47:30.000 365 32382.48 55.60 4476.46 32692.95 2009-12-31 03:47:31.000 365 32382.50 55.59 4476.45 32692.95 2009-12-31 03:47:32.000 365 32382.49 55.59 4476.46 32693.04 2009-12-31 03:47:33.000 365 32382.51 55.56 4476.49 32693.06 2009-12-31 03:47:34.000 365 32382.53 55.55 4476.52 32693.02 2009-12-31 03:47:35.000 365 32382.52 55.51 4476.51 32693.00 2009-12-31 03:47:36.000 365 32382.49 55.55 4476.51 32693.05 2009-12-31 03:47:37.000 365 32382.49 55.55 4476.51 32693.01 2009-12-31 03:47:38.000 365 32382.51 55.56 4476.48 32693.13 2009-12-31 03:47:39.000 365 32382.51 55.58 4476.51 32693.06 2009-12-31 03:47:40.000 365 32382.52 55.55 4476.47 32692.98 2009-12-31 03:47:41.000 365 32382.52 55.55 4476.48 32693.08 2009-12-31 03:47:42.000 365 32382.52 55.56 4476.48 32693.07 2009-12-31 03:47:43.000 365 32382.54 55.53 4476.48 32693.05 2009-12-31 03:47:44.000 365 32382.55 55.54 4476.48 32693.08 2009-12-31 03:47:45.000 365 32382.54 55.54 4476.45 32693.15 2009-12-31 03:47:46.000 365 32382.58 55.55 4476.43 32693.12 2009-12-31 03:47:47.000 365 32382.60 55.51 4476.43 32693.17 2009-12-31 03:47:48.000 365 32382.60 55.48 4476.42 32693.18 2009-12-31 03:47:49.000 365 32382.62 55.48 4476.40 32693.16 2009-12-31 03:47:50.000 365 32382.63 55.50 4476.36 32693.20 2009-12-31 03:47:51.000 365 32382.61 55.49 4476.38 32693.26 2009-12-31 03:47:52.000 365 32382.62 55.48 4476.40 32693.17 2009-12-31 03:47:53.000 365 32382.68 55.48 4476.37 32693.16 2009-12-31 03:47:54.000 365 32382.68 55.47 4476.44 32693.24 2009-12-31 03:47:55.000 365 32382.71 55.48 4476.44 32693.24 2009-12-31 03:47:56.000 365 32382.68 55.52 4476.41 32693.32 2009-12-31 03:47:57.000 365 32382.70 55.52 4476.44 32693.27 2009-12-31 03:47:58.000 365 32382.76 55.54 4476.43 32693.26 2009-12-31 03:47:59.000 365 32382.81 55.52 4476.42 32693.32 2009-12-31 03:48:00.000 365 32382.81 55.57 4476.42 32693.27 2009-12-31 03:48:01.000 365 32382.84 55.59 4476.43 32693.35 2009-12-31 03:48:02.000 365 32382.87 55.56 4476.47 32693.36 2009-12-31 03:48:03.000 365 32382.87 55.56 4476.45 32693.35 2009-12-31 03:48:04.000 365 32382.86 55.52 4476.44 32693.37 2009-12-31 03:48:05.000 365 32382.90 55.51 4476.43 32693.36 2009-12-31 03:48:06.000 365 32382.90 55.50 4476.45 32693.49 2009-12-31 03:48:07.000 365 32382.94 55.51 4476.45 32693.33 2009-12-31 03:48:08.000 365 32382.97 55.48 4476.41 32693.53 2009-12-31 03:48:09.000 365 32382.98 55.46 4476.40 32693.46 2009-12-31 03:48:10.000 365 32382.97 55.48 4476.41 32693.51 2009-12-31 03:48:11.000 365 32383.00 55.51 4476.38 32693.43 2009-12-31 03:48:12.000 365 32382.99 55.53 4476.40 32693.43 2009-12-31 03:48:13.000 365 32382.97 55.52 4476.40 32693.52 2009-12-31 03:48:14.000 365 32382.97 55.56 4476.40 32693.42 2009-12-31 03:48:15.000 365 32382.94 55.57 4476.36 32693.42 2009-12-31 03:48:16.000 365 32382.96 55.58 4476.33 32693.57 2009-12-31 03:48:17.000 365 32383.00 55.56 4476.38 32693.52 2009-12-31 03:48:18.000 365 32382.99 55.56 4476.39 32693.50 2009-12-31 03:48:19.000 365 32382.99 55.53 4476.42 32693.45 2009-12-31 03:48:20.000 365 32382.96 55.51 4476.43 32693.46 2009-12-31 03:48:21.000 365 32382.95 55.49 4476.40 32693.49 2009-12-31 03:48:22.000 365 32382.94 55.51 4476.38 32693.42 2009-12-31 03:48:23.000 365 32382.94 55.51 4476.35 32693.49 2009-12-31 03:48:24.000 365 32382.92 55.55 4476.35 32693.47 2009-12-31 03:48:25.000 365 32382.92 55.56 4476.39 32693.42 2009-12-31 03:48:26.000 365 32382.92 55.56 4476.40 32693.37 2009-12-31 03:48:27.000 365 32382.94 55.54 4476.40 32693.45 2009-12-31 03:48:28.000 365 32382.93 55.54 4476.41 32693.43 2009-12-31 03:48:29.000 365 32382.89 55.56 4476.44 32693.46 2009-12-31 03:48:30.000 365 32382.88 55.59 4476.42 32693.42 2009-12-31 03:48:31.000 365 32382.87 55.56 4476.43 32693.40 2009-12-31 03:48:32.000 365 32382.87 55.54 4476.42 32693.37 2009-12-31 03:48:33.000 365 32382.86 55.55 4476.43 32693.38 2009-12-31 03:48:34.000 365 32382.84 55.55 4476.41 32693.44 2009-12-31 03:48:35.000 365 32382.85 55.54 4476.41 32693.39 2009-12-31 03:48:36.000 365 32382.85 55.58 4476.40 32693.46 2009-12-31 03:48:37.000 365 32382.84 55.60 4476.40 32693.35 2009-12-31 03:48:38.000 365 32382.82 55.61 4476.43 32693.43 2009-12-31 03:48:39.000 365 32382.81 55.64 4476.43 32693.35 2009-12-31 03:48:40.000 365 32382.83 55.66 4476.44 32693.42 2009-12-31 03:48:41.000 365 32382.85 55.61 4476.42 32693.28 2009-12-31 03:48:42.000 365 32382.83 55.60 4476.44 32693.44 2009-12-31 03:48:43.000 365 32382.85 55.58 4476.42 32693.29 2009-12-31 03:48:44.000 365 32382.86 55.58 4476.43 32693.35 2009-12-31 03:48:45.000 365 32382.86 55.56 4476.45 32693.40 2009-12-31 03:48:46.000 365 32382.83 55.59 4476.45 32693.36 2009-12-31 03:48:47.000 365 32382.79 55.60 4476.45 32693.26 2009-12-31 03:48:48.000 365 32382.75 55.61 4476.44 32693.36 2009-12-31 03:48:49.000 365 32382.27 56.27 4476.26 32693.32 2009-12-31 03:48:50.000 365 32382.49 56.01 4476.29 32693.46 2009-12-31 03:48:51.000 365 32382.73 55.68 4476.35 32693.42 2009-12-31 03:48:52.000 365 32382.77 55.59 4476.38 32693.32 2009-12-31 03:48:53.000 365 32382.78 55.57 4476.40 32693.21 2009-12-31 03:48:54.000 365 32382.71 55.60 4476.42 32693.28 2009-12-31 03:48:55.000 365 32382.76 55.60 4476.38 32693.31 2009-12-31 03:48:56.000 365 32382.72 55.58 4476.40 32693.24 2009-12-31 03:48:57.000 365 32382.72 55.54 4476.44 32693.24 2009-12-31 03:48:58.000 365 32382.73 55.54 4476.44 32693.24 2009-12-31 03:48:59.000 365 32382.71 55.53 4476.41 32693.27 2009-12-31 03:49:00.000 365 32382.67 55.55 4476.41 32693.18 2009-12-31 03:49:01.000 365 32382.63 55.57 4476.42 32693.20 2009-12-31 03:49:02.000 365 32382.63 55.54 4476.39 32693.18 2009-12-31 03:49:03.000 365 32382.63 55.49 4476.42 32693.19 2009-12-31 03:49:04.000 365 32382.62 55.51 4476.39 32693.17 2009-12-31 03:49:05.000 365 32382.63 55.53 4476.40 32693.13 2009-12-31 03:49:06.000 365 32382.60 55.52 4476.40 32693.10 2009-12-31 03:49:07.000 365 32382.60 55.56 4476.37 32693.17 2009-12-31 03:49:08.000 365 32382.62 55.54 4476.40 32693.09 2009-12-31 03:49:09.000 365 32382.59 55.55 4476.39 32693.17 2009-12-31 03:49:10.000 365 32382.54 55.56 4476.36 32693.07 2009-12-31 03:49:11.000 365 32382.55 55.56 4476.38 32693.08 2009-12-31 03:49:12.000 365 32382.49 55.51 4476.36 32693.08 2009-12-31 03:49:13.000 365 32382.49 55.52 4476.31 32693.02 2009-12-31 03:49:14.000 365 32382.48 55.53 4476.35 32693.09 2009-12-31 03:49:15.000 365 32382.50 55.51 4476.35 32693.10 2009-12-31 03:49:16.000 365 32382.53 55.53 4476.27 32692.94 2009-12-31 03:49:17.000 365 32382.52 55.52 4476.31 32693.11 2009-12-31 03:49:18.000 365 32382.49 55.55 4476.35 32692.97 2009-12-31 03:49:19.000 365 32382.47 55.55 4476.33 32692.93 2009-12-31 03:49:20.000 365 32382.45 55.51 4476.37 32693.01 2009-12-31 03:49:21.000 365 32382.42 55.50 4476.41 32693.05 2009-12-31 03:49:22.000 365 32382.40 55.51 4476.42 32692.96 2009-12-31 03:49:23.000 365 32382.41 55.48 4476.39 32692.99 2009-12-31 03:49:24.000 365 32382.40 55.49 4476.39 32693.03 2009-12-31 03:49:25.000 365 32382.41 55.46 4476.39 32692.95 2009-12-31 03:49:26.000 365 32382.40 55.48 4476.39 32692.93 2009-12-31 03:49:27.000 365 32382.42 55.48 4476.37 32692.97 2009-12-31 03:49:28.000 365 32382.42 55.49 4476.35 32693.00 2009-12-31 03:49:29.000 365 32382.44 55.49 4476.37 32692.99 2009-12-31 03:49:30.000 365 32382.45 55.47 4476.39 32692.94 2009-12-31 03:49:31.000 365 32382.47 55.45 4476.37 32692.95 2009-12-31 03:49:32.000 365 32382.47 55.48 4476.40 32692.90 2009-12-31 03:49:33.000 365 32382.49 55.47 4476.41 32693.00 2009-12-31 03:49:34.000 365 32382.46 55.46 4476.36 32692.91 2009-12-31 03:49:35.000 365 32382.48 55.46 4476.35 32693.03 2009-12-31 03:49:36.000 365 32382.50 55.46 4476.39 32692.92 2009-12-31 03:49:37.000 365 32382.47 55.44 4476.40 32693.01 2009-12-31 03:49:38.000 365 32382.46 55.45 4476.35 32693.05 2009-12-31 03:49:39.000 365 32382.46 55.42 4476.31 32693.02 2009-12-31 03:49:40.000 365 32382.51 55.38 4476.36 32693.05 2009-12-31 03:49:41.000 365 32382.53 55.38 4476.39 32693.01 2009-12-31 03:49:42.000 365 32382.47 55.43 4476.41 32693.07 2009-12-31 03:49:43.000 365 32382.49 55.44 4476.37 32692.99 2009-12-31 03:49:44.000 365 32382.51 55.45 4476.34 32693.03 2009-12-31 03:49:45.000 365 32382.51 55.42 4476.32 32693.09 2009-12-31 03:49:46.000 365 32382.55 55.44 4476.35 32693.11 2009-12-31 03:49:47.000 365 32382.57 55.44 4476.36 32693.06 2009-12-31 03:49:48.000 365 32382.56 55.39 4476.35 32693.11 2009-12-31 03:49:49.000 365 32382.56 55.40 4476.36 32693.13 2009-12-31 03:49:50.000 365 32382.56 55.39 4476.36 32693.12 2009-12-31 03:49:51.000 365 32382.56 55.41 4476.39 32693.18 2009-12-31 03:49:52.000 365 32382.56 55.38 4476.39 32693.10 2009-12-31 03:49:53.000 365 32382.61 55.41 4476.38 32693.08 2009-12-31 03:49:54.000 365 32382.63 55.39 4476.40 32693.14 2009-12-31 03:49:55.000 365 32382.62 55.40 4476.36 32693.21 2009-12-31 03:49:56.000 365 32382.65 55.39 4476.35 32693.04 2009-12-31 03:49:57.000 365 32382.62 55.34 4476.34 32693.20 2009-12-31 03:49:58.000 365 32382.62 55.34 4476.36 32693.14 2009-12-31 03:49:59.000 365 32382.66 55.34 4476.35 32693.15 2009-12-31 03:50:00.000 365 32382.65 55.35 4476.32 32693.21 2009-12-31 03:50:01.000 365 32382.67 55.31 4476.33 32693.27 2009-12-31 03:50:02.000 365 32382.68 55.33 4476.31 32693.13 2009-12-31 03:50:03.000 365 32382.72 55.31 4476.29 32693.22 2009-12-31 03:50:04.000 365 32382.69 55.28 4476.27 32693.21 2009-12-31 03:50:05.000 365 32382.69 55.30 4476.26 32693.17 2009-12-31 03:50:06.000 365 32382.69 55.29 4476.24 32693.20 2009-12-31 03:50:07.000 365 32382.70 55.27 4476.27 32693.21 2009-12-31 03:50:08.000 365 32382.70 55.27 4476.30 32693.25 2009-12-31 03:50:09.000 365 32382.71 55.25 4476.33 32693.17 2009-12-31 03:50:10.000 365 32382.69 55.24 4476.31 32693.26 2009-12-31 03:50:11.000 365 32382.73 55.23 4476.30 32693.27 2009-12-31 03:50:12.000 365 32382.72 55.24 4476.28 32693.21 2009-12-31 03:50:13.000 365 32382.71 55.24 4476.33 32693.21 2009-12-31 03:50:14.000 365 32382.71 55.27 4476.38 32693.22 2009-12-31 03:50:15.000 365 32382.74 55.23 4476.38 32693.29 2009-12-31 03:50:16.000 365 32382.75 55.21 4476.36 32693.29 2009-12-31 03:50:17.000 365 32382.76 55.21 4476.33 32693.25 2009-12-31 03:50:18.000 365 32382.75 55.26 4476.32 32693.27 2009-12-31 03:50:19.000 365 32382.78 55.26 4476.33 32693.26 2009-12-31 03:50:20.000 365 32382.80 55.26 4476.34 32693.31 2009-12-31 03:50:21.000 365 32382.78 55.21 4476.33 32693.26 2009-12-31 03:50:22.000 365 32382.76 55.21 4476.34 32693.32 2009-12-31 03:50:23.000 365 32382.79 55.21 4476.32 32693.37 2009-12-31 03:50:24.000 365 32382.80 55.17 4476.29 32693.30 2009-12-31 03:50:25.000 365 32382.83 55.19 4476.25 32693.33 2009-12-31 03:50:26.000 365 32382.85 55.22 4476.28 32693.44 2009-12-31 03:50:27.000 365 32382.85 55.17 4476.31 32693.32 2009-12-31 03:50:28.000 365 32382.87 55.17 4476.30 32693.38 2009-12-31 03:50:29.000 365 32382.90 55.19 4476.30 32693.38 2009-12-31 03:50:30.000 365 32382.85 55.17 4476.30 32693.49 2009-12-31 03:50:31.000 365 32382.90 55.19 4476.31 32693.46 2009-12-31 03:50:32.000 365 32382.92 55.22 4476.31 32693.41 2009-12-31 03:50:33.000 365 32382.90 55.22 4476.30 32693.39 2009-12-31 03:50:34.000 365 32382.87 55.23 4476.30 32693.38 2009-12-31 03:50:35.000 365 32382.87 55.22 4476.27 32693.42 2009-12-31 03:50:36.000 365 32382.90 55.20 4476.28 32693.41 2009-12-31 03:50:37.000 365 32382.89 55.20 4476.29 32693.47 2009-12-31 03:50:38.000 365 32382.90 55.23 4476.29 32693.39 2009-12-31 03:50:39.000 365 32382.94 55.22 4476.29 32693.46 2009-12-31 03:50:40.000 365 32382.92 55.17 4476.30 32693.45 2009-12-31 03:50:41.000 365 32382.90 55.13 4476.32 32693.39 2009-12-31 03:50:42.000 365 32382.91 55.16 4476.32 32693.48 2009-12-31 03:50:43.000 365 32382.94 55.17 4476.28 32693.46 2009-12-31 03:50:44.000 365 32382.94 55.14 4476.30 32693.52 2009-12-31 03:50:45.000 365 32382.93 55.17 4476.33 32693.43 2009-12-31 03:50:46.000 365 32382.92 55.16 4476.32 32693.47 2009-12-31 03:50:47.000 365 32382.96 55.16 4476.35 32693.52 2009-12-31 03:50:48.000 365 32382.95 55.17 4476.34 32693.47 2009-12-31 03:50:49.000 365 32382.97 55.14 4476.35 32693.45 2009-12-31 03:50:50.000 365 32382.97 55.13 4476.34 32693.50 2009-12-31 03:50:51.000 365 32382.99 55.16 4476.35 32693.48 2009-12-31 03:50:52.000 365 32383.00 55.15 4476.36 32693.58 2009-12-31 03:50:53.000 365 32382.96 55.12 4476.37 32693.46 2009-12-31 03:50:54.000 365 32382.96 55.13 4476.37 32693.52 2009-12-31 03:50:55.000 365 32383.00 55.15 4476.34 32693.53 2009-12-31 03:50:56.000 365 32383.02 55.19 4476.32 32693.49 2009-12-31 03:50:57.000 365 32383.01 55.18 4476.31 32693.54 2009-12-31 03:50:58.000 365 32382.99 55.16 4476.30 32693.54 2009-12-31 03:50:59.000 365 32383.03 55.17 4476.35 32693.58 2009-12-31 03:51:00.000 365 32383.02 55.16 4476.34 32693.54 2009-12-31 03:51:01.000 365 32383.02 55.18 4476.34 32693.64 2009-12-31 03:51:02.000 365 32383.01 55.19 4476.32 32693.52 2009-12-31 03:51:03.000 365 32383.01 55.18 4476.28 32693.57 2009-12-31 03:51:04.000 365 32383.04 55.19 4476.33 32693.60 2009-12-31 03:51:05.000 365 32383.06 55.19 4476.36 32693.61 2009-12-31 03:51:06.000 365 32383.07 55.19 4476.35 32693.59 2009-12-31 03:51:07.000 365 32383.06 55.20 4476.34 32693.66 2009-12-31 03:51:08.000 365 32383.06 55.26 4476.33 32693.60 2009-12-31 03:51:09.000 365 32383.11 55.24 4476.31 32693.67 2009-12-31 03:51:10.000 365 32383.14 55.26 4476.32 32693.59 2009-12-31 03:51:11.000 365 32383.13 55.23 4476.33 32693.62 2009-12-31 03:51:12.000 365 32383.13 55.24 4476.34 32693.68 2009-12-31 03:51:13.000 365 32383.14 55.23 4476.30 32693.57 2009-12-31 03:51:14.000 365 32383.16 55.22 4476.28 32693.63 2009-12-31 03:51:15.000 365 32383.16 55.21 4476.29 32693.64 2009-12-31 03:51:16.000 365 32383.15 55.20 4476.32 32693.64 2009-12-31 03:51:17.000 365 32383.13 55.17 4476.37 32693.64 2009-12-31 03:51:18.000 365 32383.13 55.17 4476.32 32693.67 2009-12-31 03:51:19.000 365 32383.16 55.20 4476.29 32693.62 2009-12-31 03:51:20.000 365 32383.16 55.20 4476.33 32693.72 2009-12-31 03:51:21.000 365 32383.18 55.22 4476.32 32693.67 2009-12-31 03:51:22.000 365 32383.19 55.23 4476.31 32693.71 2009-12-31 03:51:23.000 365 32383.16 55.20 4476.30 32693.73 2009-12-31 03:51:24.000 365 32383.15 55.19 4476.31 32693.70 2009-12-31 03:51:25.000 365 32383.17 55.18 4476.32 32693.76 2009-12-31 03:51:26.000 365 32383.22 55.18 4476.34 32693.65 2009-12-31 03:51:27.000 365 32383.22 55.14 4476.36 32693.73 2009-12-31 03:51:28.000 365 32383.24 55.21 4476.38 32693.72 2009-12-31 03:51:29.000 365 32383.23 55.20 4476.36 32693.75 2009-12-31 03:51:30.000 365 32383.25 55.19 4476.33 32693.67 2009-12-31 03:51:31.000 365 32383.24 55.17 4476.33 32693.73 2009-12-31 03:51:32.000 365 32383.24 55.18 4476.34 32693.76 2009-12-31 03:51:33.000 365 32383.24 55.16 4476.31 32693.73 2009-12-31 03:51:34.000 365 32383.24 55.16 4476.30 32693.75 2009-12-31 03:51:35.000 365 32383.25 55.17 4476.26 32693.76 2009-12-31 03:51:36.000 365 32383.20 55.15 4476.29 32693.82 2009-12-31 03:51:37.000 365 32383.29 55.18 4476.27 32693.80 2009-12-31 03:51:38.000 365 32383.27 55.18 4476.28 32693.72 2009-12-31 03:51:39.000 365 32383.28 55.14 4476.32 32693.75 2009-12-31 03:51:40.000 365 32383.26 55.10 4476.35 32693.80 2009-12-31 03:51:41.000 365 32383.28 55.08 4476.32 32693.83 2009-12-31 03:51:42.000 365 32383.29 55.10 4476.35 32693.87 2009-12-31 03:51:43.000 365 32383.31 55.10 4476.34 32693.77 2009-12-31 03:51:44.000 365 32383.31 55.11 4476.35 32693.81 2009-12-31 03:51:45.000 365 32383.29 55.11 4476.33 32693.81 2009-12-31 03:51:46.000 365 32383.29 55.12 4476.33 32693.85 2009-12-31 03:51:47.000 365 32383.30 55.11 4476.34 32693.81 2009-12-31 03:51:48.000 365 32383.31 55.12 4476.32 32693.86 2009-12-31 03:51:49.000 365 32383.33 55.14 4476.24 32693.91 2009-12-31 03:51:50.000 365 32383.30 55.15 4476.25 32693.75 2009-12-31 03:51:51.000 365 32383.33 55.12 4476.29 32693.89 2009-12-31 03:51:52.000 365 32383.33 55.13 4476.31 32693.90 2009-12-31 03:51:53.000 365 32383.36 55.14 4476.29 32693.95 2009-12-31 03:51:54.000 365 32383.36 55.14 4476.28 32693.91 2009-12-31 03:51:55.000 365 32383.37 55.20 4476.31 32693.88 2009-12-31 03:51:56.000 365 32383.37 55.21 4476.36 32693.81 2009-12-31 03:51:57.000 365 32383.35 55.19 4476.32 32693.95 2009-12-31 03:51:58.000 365 32383.34 55.16 4476.30 32693.89 2009-12-31 03:51:59.000 365 32383.38 55.15 4476.30 32693.92 2009-12-31 03:52:00.000 365 32383.42 55.20 4476.27 32693.94 2009-12-31 03:52:01.000 365 32383.44 55.20 4476.30 32693.86 2009-12-31 03:52:02.000 365 32383.42 55.23 4476.28 32694.06 2009-12-31 03:52:03.000 365 32383.42 55.24 4476.28 32693.94 2009-12-31 03:52:04.000 365 32383.41 55.25 4476.30 32693.92 2009-12-31 03:52:05.000 365 32383.43 55.20 4476.30 32693.97 2009-12-31 03:52:06.000 365 32383.40 55.22 4476.29 32693.95 2009-12-31 03:52:07.000 365 32383.43 55.21 4476.29 32693.92 2009-12-31 03:52:08.000 365 32383.41 55.20 4476.25 32693.96 2009-12-31 03:52:09.000 365 32383.41 55.20 4476.24 32693.94 2009-12-31 03:52:10.000 365 32383.40 55.18 4476.24 32693.95 2009-12-31 03:52:11.000 365 32383.44 55.20 4476.29 32694.02 2009-12-31 03:52:12.000 365 32383.46 55.21 4476.30 32693.95 2009-12-31 03:52:13.000 365 32383.20 55.59 4476.23 32694.00 2009-12-31 03:52:14.000 365 32383.07 55.73 4476.21 32694.05 2009-12-31 03:52:15.000 365 32383.33 55.33 4476.26 32694.06 2009-12-31 03:52:16.000 365 32383.42 55.25 4476.29 32694.02 2009-12-31 03:52:17.000 365 32383.48 55.21 4476.32 32694.10 2009-12-31 03:52:18.000 365 32383.51 55.20 4476.34 32694.04 2009-12-31 03:52:19.000 365 32383.49 55.22 4476.35 32694.00 2009-12-31 03:52:20.000 365 32383.47 55.24 4476.34 32693.95 2009-12-31 03:52:21.000 365 32383.51 55.26 4476.33 32694.13 2009-12-31 03:52:22.000 365 32383.52 55.28 4476.36 32693.98 2009-12-31 03:52:23.000 365 32383.52 55.28 4476.36 32694.02 2009-12-31 03:52:24.000 365 32383.54 55.26 4476.38 32693.96 2009-12-31 03:52:25.000 365 32383.53 55.25 4476.39 32693.95 2009-12-31 03:52:26.000 365 32383.54 55.22 4476.34 32694.10 2009-12-31 03:52:27.000 365 32383.55 55.21 4476.30 32694.01 2009-12-31 03:52:28.000 365 32383.52 55.24 4476.28 32694.00 2009-12-31 03:52:29.000 365 32383.52 55.25 4476.31 32694.02 2009-12-31 03:52:30.000 365 32383.54 55.25 4476.32 32694.05 2009-12-31 03:52:31.000 365 32383.56 55.26 4476.28 32694.08 2009-12-31 03:52:32.000 365 32383.55 55.29 4476.27 32694.06 2009-12-31 03:52:33.000 365 32383.56 55.30 4476.31 32694.09 2009-12-31 03:52:34.000 365 32383.57 55.25 4476.33 32694.07 2009-12-31 03:52:35.000 365 32383.58 55.23 4476.29 32694.09 2009-12-31 03:52:36.000 365 32383.56 55.23 4476.28 32694.16 2009-12-31 03:52:37.000 365 32383.56 55.24 4476.26 32694.17 2009-12-31 03:52:38.000 365 32383.56 55.24 4476.28 32694.06 2009-12-31 03:52:39.000 365 32383.58 55.28 4476.28 32694.03 2009-12-31 03:52:40.000 365 32383.58 55.26 4476.28 32694.11 2009-12-31 03:52:41.000 365 32383.60 55.26 4476.25 32694.18 2009-12-31 03:52:42.000 365 32383.60 55.28 4476.26 32694.10 2009-12-31 03:52:43.000 365 32383.60 55.28 4476.30 32694.13 2009-12-31 03:52:44.000 365 32383.59 55.27 4476.33 32694.21 2009-12-31 03:52:45.000 365 32383.58 55.25 4476.29 32694.14 2009-12-31 03:52:46.000 365 32383.55 55.27 4476.31 32694.15 2009-12-31 03:52:47.000 365 32383.54 55.28 4476.29 32694.15 2009-12-31 03:52:48.000 365 32383.55 55.30 4476.30 32694.05 2009-12-31 03:52:49.000 365 32383.56 55.31 4476.30 32694.13 2009-12-31 03:52:50.000 365 32383.53 55.30 4476.26 32694.06 2009-12-31 03:52:51.000 365 32383.50 55.34 4476.25 32694.03 2009-12-31 03:52:52.000 365 32383.49 55.34 4476.26 32693.99 2009-12-31 03:52:53.000 365 32383.49 55.29 4476.27 32694.20 2009-12-31 03:52:54.000 365 32383.48 55.33 4476.26 32694.02 2009-12-31 03:52:55.000 365 32383.49 55.33 4476.25 32694.08 2009-12-31 03:52:56.000 365 32383.47 55.33 4476.27 32694.06 2009-12-31 03:52:57.000 365 32383.46 55.32 4476.24 32694.03 2009-12-31 03:52:58.000 365 32383.46 55.32 4476.25 32694.04 2009-12-31 03:52:59.000 365 32383.49 55.32 4476.23 32694.08 2009-12-31 03:53:00.000 365 32383.48 55.34 4476.23 32693.97 2009-12-31 03:53:01.000 365 32383.42 55.32 4476.26 32694.01 2009-12-31 03:53:02.000 365 32383.43 55.31 4476.28 32694.05 2009-12-31 03:53:03.000 365 32383.45 55.36 4476.27 32694.01 2009-12-31 03:53:04.000 365 32383.44 55.38 4476.31 32694.02 2009-12-31 03:53:05.000 365 32383.41 55.34 4476.31 32693.99 2009-12-31 03:53:06.000 365 32383.39 55.35 4476.28 32694.04 2009-12-31 03:53:07.000 365 32383.41 55.37 4476.23 32693.99 2009-12-31 03:53:08.000 365 32383.43 55.38 4476.22 32693.91 2009-12-31 03:53:09.000 365 32383.43 55.38 4476.24 32693.94 2009-12-31 03:53:10.000 365 32383.38 55.35 4476.22 32693.93 2009-12-31 03:53:11.000 365 32383.42 55.34 4476.18 32693.91 2009-12-31 03:53:12.000 365 32383.42 55.34 4476.19 32693.98 2009-12-31 03:53:13.000 365 32383.41 55.34 4476.21 32693.87 2009-12-31 03:53:14.000 365 32383.43 55.31 4476.22 32693.91 2009-12-31 03:53:15.000 365 32383.40 55.31 4476.19 32693.89 2009-12-31 03:53:16.000 365 32383.39 55.33 4476.23 32693.93 2009-12-31 03:53:17.000 365 32383.41 55.36 4476.25 32693.92 2009-12-31 03:53:18.000 365 32383.41 55.31 4476.24 32693.89 2009-12-31 03:53:19.000 365 32383.38 55.31 4476.24 32693.91 2009-12-31 03:53:20.000 365 32383.37 55.33 4476.27 32693.90 2009-12-31 03:53:21.000 365 32383.34 55.28 4476.27 32693.84 2009-12-31 03:53:22.000 365 32383.33 55.30 4476.27 32693.83 2009-12-31 03:53:23.000 365 32383.34 55.32 4476.24 32693.91 2009-12-31 03:53:24.000 365 32383.32 55.32 4476.20 32693.79 2009-12-31 03:53:25.000 365 32383.31 55.34 4476.20 32693.82 2009-12-31 03:53:26.000 365 32383.31 55.37 4476.23 32693.81 2009-12-31 03:53:27.000 365 32383.30 55.36 4476.25 32693.83 2009-12-31 03:53:28.000 365 32383.29 55.36 4476.28 32693.81 2009-12-31 03:53:29.000 365 32383.26 55.37 4476.23 32693.75 2009-12-31 03:53:30.000 365 32383.26 55.33 4476.23 32693.78 2009-12-31 03:53:31.000 365 32383.27 55.32 4476.20 32693.72 2009-12-31 03:53:32.000 365 32383.25 55.33 4476.21 32693.78 2009-12-31 03:53:33.000 365 32383.26 55.32 4476.21 32693.73 2009-12-31 03:53:34.000 365 32383.26 55.30 4476.22 32693.73 2009-12-31 03:53:35.000 365 32383.24 55.32 4476.22 32693.66 2009-12-31 03:53:36.000 365 32383.21 55.34 4476.21 32693.74 2009-12-31 03:53:37.000 365 32383.23 55.33 4476.20 32693.65 2009-12-31 03:53:38.000 365 32383.26 55.30 4476.22 32693.72 2009-12-31 03:53:39.000 365 32383.23 55.30 4476.24 32693.62 2009-12-31 03:53:40.000 365 32383.19 55.33 4476.23 32693.67 2009-12-31 03:53:41.000 365 32383.19 55.31 4476.22 32693.65 2009-12-31 03:53:42.000 365 32383.16 55.31 4476.26 32693.67 2009-12-31 03:53:43.000 365 32383.17 55.38 4476.23 32693.68 2009-12-31 03:53:44.000 365 32383.15 55.40 4476.22 32693.59 2009-12-31 03:53:45.000 365 32383.12 55.41 4476.20 32693.56 2009-12-31 03:53:46.000 365 32383.08 55.43 4476.20 32693.70 2009-12-31 03:53:47.000 365 32383.07 55.37 4476.18 32693.56 2009-12-31 03:53:48.000 365 32383.05 55.39 4476.19 32693.68 2009-12-31 03:53:49.000 365 32383.06 55.41 4476.18 32693.64 2009-12-31 03:53:50.000 365 32383.11 55.41 4476.17 32693.53 2009-12-31 03:53:51.000 365 32383.13 55.38 4476.19 32693.67 2009-12-31 03:53:52.000 365 32383.15 55.36 4476.20 32693.52 2009-12-31 03:53:53.000 365 32383.12 55.38 4476.19 32693.57 2009-12-31 03:53:54.000 365 32383.12 55.36 4476.14 32693.54 2009-12-31 03:53:55.000 365 32383.13 55.36 4476.14 32693.57 2009-12-31 03:53:56.000 365 32383.14 55.39 4476.17 32693.53 2009-12-31 03:53:57.000 365 32383.10 55.39 4476.19 32693.59 2009-12-31 03:53:58.000 365 32383.06 55.38 4476.19 32693.54 2009-12-31 03:53:59.000 365 32383.04 55.38 4476.20 32693.57 2009-12-31 03:54:00.000 365 32383.05 55.40 4476.24 32693.55 2009-12-31 03:54:01.000 365 32383.06 55.36 4476.21 32693.61 2009-12-31 03:54:02.000 365 32383.04 55.40 4476.21 32693.49 2009-12-31 03:54:03.000 365 32383.08 55.37 4476.22 32693.56 2009-12-31 03:54:04.000 365 32383.10 55.35 4476.17 32693.63 2009-12-31 03:54:05.000 365 32383.07 55.38 4476.15 32693.47 2009-12-31 03:54:06.000 365 32383.07 55.40 4476.15 32693.57 2009-12-31 03:54:07.000 365 32383.04 55.42 4476.16 32693.48 2009-12-31 03:54:08.000 365 32383.03 55.44 4476.17 32693.61 2009-12-31 03:54:09.000 365 32383.06 55.45 4476.19 32693.56 2009-12-31 03:54:10.000 365 32383.05 55.45 4476.17 32693.46 2009-12-31 03:54:11.000 365 32383.03 55.41 4476.17 32693.53 2009-12-31 03:54:12.000 365 32382.97 55.42 4476.17 32693.47 2009-12-31 03:54:13.000 365 32382.97 55.43 4476.21 32693.55 2009-12-31 03:54:14.000 365 32382.97 55.44 4476.17 32693.45 2009-12-31 03:54:15.000 365 32382.98 55.40 4476.19 32693.49 2009-12-31 03:54:16.000 365 32382.99 55.40 4476.19 32693.56 2009-12-31 03:54:17.000 365 32383.00 55.41 4476.21 32693.61 2009-12-31 03:54:18.000 365 32383.00 55.45 4476.18 32693.42 2009-12-31 03:54:19.000 365 32382.98 55.42 4476.17 32693.49 2009-12-31 03:54:20.000 365 32382.97 55.43 4476.14 32693.53 2009-12-31 03:54:21.000 365 32383.01 55.43 4476.13 32693.48 2009-12-31 03:54:22.000 365 32383.03 55.44 4476.15 32693.57 2009-12-31 03:54:23.000 365 32383.04 55.45 4476.15 32693.55 2009-12-31 03:54:24.000 365 32383.04 55.43 4476.16 32693.57 2009-12-31 03:54:25.000 365 32383.09 55.43 4476.17 32693.57 2009-12-31 03:54:26.000 365 32383.10 55.44 4476.14 32693.63 2009-12-31 03:54:27.000 365 32383.12 55.45 4476.13 32693.60 2009-12-31 03:54:28.000 365 32383.10 55.48 4476.12 32693.63 2009-12-31 03:54:29.000 365 32383.13 55.51 4476.15 32693.64 2009-12-31 03:54:30.000 365 32383.15 55.47 4476.16 32693.69 2009-12-31 03:54:31.000 365 32383.18 55.46 4476.16 32693.73 2009-12-31 03:54:32.000 365 32383.22 55.50 4476.17 32693.70 2009-12-31 03:54:33.000 365 32383.23 55.49 4476.19 32693.81 2009-12-31 03:54:34.000 365 32383.24 55.49 4476.18 32693.79 2009-12-31 03:54:35.000 365 32383.29 55.46 4476.18 32693.86 2009-12-31 03:54:36.000 365 32383.32 55.44 4476.16 32693.82 2009-12-31 03:54:37.000 365 32383.34 55.42 4476.17 32693.83 2009-12-31 03:54:38.000 365 32383.35 55.44 4476.19 32693.82 2009-12-31 03:54:39.000 365 32383.37 55.43 4476.20 32693.91 2009-12-31 03:54:40.000 365 32383.37 55.45 4476.24 32693.76 2009-12-31 03:54:41.000 365 32383.37 55.46 4476.22 32693.84 2009-12-31 03:54:42.000 365 32383.35 55.45 4476.17 32693.89 2009-12-31 03:54:43.000 365 32383.33 55.46 4476.15 32693.87 2009-12-31 03:54:44.000 365 32383.29 55.47 4476.16 32693.91 2009-12-31 03:54:45.000 365 32383.29 55.48 4476.15 32693.90 2009-12-31 03:54:46.000 365 32383.35 55.49 4476.11 32693.85 2009-12-31 03:54:47.000 365 32383.37 55.49 4476.19 32693.88 2009-12-31 03:54:48.000 365 32383.38 55.49 4476.22 32693.97 2009-12-31 03:54:49.000 365 32383.38 55.50 4476.18 32693.89 2009-12-31 03:54:50.000 365 32383.36 55.54 4476.15 32693.91 2009-12-31 03:54:51.000 365 32383.34 55.52 4476.13 32693.88 2009-12-31 03:54:52.000 365 32383.33 55.53 4476.18 32693.96 2009-12-31 03:54:53.000 365 32383.34 55.50 4476.19 32693.83 2009-12-31 03:54:54.000 365 32383.34 55.55 4476.16 32693.90 2009-12-31 03:54:55.000 365 32383.33 55.52 4476.19 32693.83 2009-12-31 03:54:56.000 365 32383.33 55.49 4476.22 32693.91 2009-12-31 03:54:57.000 365 32383.33 55.48 4476.20 32693.92 2009-12-31 03:54:58.000 365 32383.32 55.48 4476.18 32694.04 2009-12-31 03:54:59.000 365 32383.36 55.44 4476.19 32693.84 2009-12-31 03:55:00.000 365 32383.33 55.46 4476.15 32693.85 2009-12-31 03:55:01.000 365 32383.31 55.45 4476.16 32693.87 2009-12-31 03:55:02.000 365 32383.30 55.45 4476.14 32693.91 2009-12-31 03:55:03.000 365 32383.33 55.45 4476.14 32693.88 2009-12-31 03:55:04.000 365 32383.33 55.42 4476.17 32693.88 2009-12-31 03:55:05.000 365 32383.32 55.46 4476.20 32693.83 2009-12-31 03:55:06.000 365 32383.35 55.46 4476.20 32693.88 2009-12-31 03:55:07.000 365 32383.32 55.40 4476.21 32693.91 2009-12-31 03:55:08.000 365 32383.24 55.42 4476.22 32693.86 2009-12-31 03:55:09.000 365 32383.26 55.45 4476.22 32693.91 2009-12-31 03:55:10.000 365 32383.24 55.41 4476.22 32693.79 2009-12-31 03:55:11.000 365 32383.25 55.39 4476.21 32693.84 2009-12-31 03:55:12.000 365 32383.26 55.40 4476.18 32693.84 2009-12-31 03:55:13.000 365 32383.27 55.37 4476.16 32693.92 2009-12-31 03:55:14.000 365 32383.26 55.34 4476.14 32693.81 2009-12-31 03:55:15.000 365 32383.27 55.34 4476.17 32693.82 2009-12-31 03:55:16.000 365 32383.27 55.41 4476.20 32693.82 2009-12-31 03:55:17.000 365 32383.23 55.37 4476.22 32693.84 2009-12-31 03:55:18.000 365 32383.23 55.36 4476.18 32693.79 2009-12-31 03:55:19.000 365 32383.22 55.37 4476.19 32693.92 2009-12-31 03:55:20.000 365 32383.23 55.35 4476.19 32693.77 2009-12-31 03:55:21.000 365 32383.28 55.35 4476.23 32693.83 2009-12-31 03:55:22.000 365 32383.28 55.38 4476.25 32693.82 2009-12-31 03:55:23.000 365 32383.28 55.38 4476.22 32693.79 2009-12-31 03:55:24.000 365 32383.29 55.35 4476.21 32693.81 2009-12-31 03:55:25.000 365 32383.33 55.34 4476.21 32693.83 2009-12-31 03:55:26.000 365 32383.33 55.33 4476.19 32693.84 2009-12-31 03:55:27.000 365 32383.32 55.29 4476.22 32693.81 2009-12-31 03:55:28.000 365 32383.32 55.33 4476.23 32693.87 2009-12-31 03:55:29.000 365 32383.34 55.33 4476.25 32693.87 2009-12-31 03:55:30.000 365 32383.32 55.27 4476.21 32693.79 2009-12-31 03:55:31.000 365 32383.32 55.26 4476.22 32693.81 2009-12-31 03:55:32.000 365 32383.28 55.30 4476.21 32693.98 2009-12-31 03:55:33.000 365 32383.27 55.27 4476.16 32693.84 2009-12-31 03:55:34.000 365 32383.26 55.27 4476.17 32693.88 2009-12-31 03:55:35.000 365 32383.28 55.26 4476.19 32693.92 2009-12-31 03:55:36.000 365 32383.27 55.25 4476.23 32693.85 2009-12-31 03:55:37.000 365 32383.30 55.26 4476.22 32693.87 2009-12-31 03:55:38.000 365 32383.32 55.25 4476.22 32693.89 2009-12-31 03:55:39.000 365 32383.34 55.28 4476.19 32693.83 2009-12-31 03:55:40.000 365 32382.92 55.71 4476.09 32693.87 2009-12-31 03:55:41.000 365 32383.23 55.36 4476.18 32693.95 2009-12-31 03:55:42.000 365 32383.30 55.31 4476.20 32693.87 2009-12-31 03:55:43.000 365 32383.28 55.31 4476.26 32693.90 2009-12-31 03:55:44.000 365 32383.30 55.27 4476.22 32693.97 2009-12-31 03:55:45.000 365 32383.31 55.27 4476.25 32693.85 2009-12-31 03:55:46.000 365 32383.32 55.24 4476.23 32693.86 2009-12-31 03:55:47.000 365 32383.31 55.26 4476.22 32693.86 2009-12-31 03:55:48.000 365 32383.30 55.27 4476.25 32693.94 2009-12-31 03:55:49.000 365 32383.31 55.24 4476.23 32693.81 2009-12-31 03:55:50.000 365 32383.29 55.21 4476.23 32693.85 2009-12-31 03:55:51.000 365 32383.26 55.22 4476.25 32693.92 2009-12-31 03:55:52.000 365 32383.27 55.26 4476.22 32693.96 2009-12-31 03:55:53.000 365 32383.26 55.27 4476.23 32693.88 2009-12-31 03:55:54.000 365 32383.25 55.22 4476.23 32693.86 2009-12-31 03:55:55.000 365 32383.27 55.20 4476.22 32693.94 2009-12-31 03:55:56.000 365 32383.30 55.23 4476.21 32693.86 2009-12-31 03:55:57.000 365 32383.29 55.23 4476.19 32693.91 2009-12-31 03:55:58.000 365 32383.32 55.24 4476.18 32693.83 2009-12-31 03:55:59.000 365 32383.38 55.24 4476.19 32693.97 2009-12-31 03:56:00.000 365 32383.37 55.24 4476.21 32693.97 2009-12-31 03:56:01.000 365 32383.38 55.25 4476.24 32694.00 2009-12-31 03:56:02.000 365 32383.40 55.23 4476.22 32693.96 2009-12-31 03:56:03.000 365 32383.45 55.22 4476.22 32693.98 2009-12-31 03:56:04.000 365 32383.44 55.23 4476.21 32694.03 2009-12-31 03:56:05.000 365 32383.42 55.23 4476.23 32693.96 2009-12-31 03:56:06.000 365 32383.47 55.24 4476.23 32693.97 2009-12-31 03:56:07.000 365 32383.46 55.25 4476.21 32693.99 2009-12-31 03:56:08.000 365 32383.46 55.21 4476.21 32694.00 2009-12-31 03:56:09.000 365 32383.46 55.22 4476.18 32694.05 2009-12-31 03:56:10.000 365 32383.42 55.24 4476.16 32694.03 2009-12-31 03:56:11.000 365 32383.43 55.23 4476.18 32694.00 2009-12-31 03:56:12.000 365 32383.46 55.26 4476.20 32694.02 2009-12-31 03:56:13.000 365 32383.50 55.24 4476.24 32694.05 2009-12-31 03:56:14.000 365 32383.47 55.23 4476.23 32694.05 2009-12-31 03:56:15.000 365 32383.49 55.22 4476.24 32694.12 2009-12-31 03:56:16.000 365 32383.50 55.21 4476.24 32694.12 2009-12-31 03:56:17.000 365 32383.53 55.22 4476.25 32694.14 2009-12-31 03:56:18.000 365 32383.54 55.22 4476.24 32694.00 2009-12-31 03:56:19.000 365 32383.58 55.21 4476.24 32694.13 2009-12-31 03:56:20.000 365 32383.55 55.24 4476.22 32694.12 2009-12-31 03:56:21.000 365 32383.54 55.22 4476.23 32694.13 2009-12-31 03:56:22.000 365 32383.55 55.22 4476.26 32694.02 2009-12-31 03:56:23.000 365 32383.55 55.21 4476.26 32694.16 2009-12-31 03:56:24.000 365 32383.51 55.24 4476.23 32694.19 2009-12-31 03:56:25.000 365 32383.51 55.24 4476.24 32694.08 2009-12-31 03:56:26.000 365 32383.50 55.23 4476.27 32694.13 2009-12-31 03:56:27.000 365 32383.53 55.24 4476.23 32694.15 2009-12-31 03:56:28.000 365 32383.55 55.24 4476.26 32694.07 2009-12-31 03:56:29.000 365 32383.55 55.25 4476.27 32694.21 2009-12-31 03:56:30.000 365 32383.51 55.27 4476.24 32694.12 2009-12-31 03:56:31.000 365 32383.52 55.26 4476.22 32694.10 2009-12-31 03:56:32.000 365 32383.50 55.31 4476.20 32694.08 2009-12-31 03:56:33.000 365 32383.50 55.27 4476.24 32694.11 2009-12-31 03:56:34.000 365 32383.51 55.27 4476.24 32694.08 2009-12-31 03:56:35.000 365 32383.52 55.25 4476.28 32694.20 2009-12-31 03:56:36.000 365 32383.50 55.25 4476.31 32694.14 2009-12-31 03:56:37.000 365 32383.48 55.28 4476.28 32694.12 2009-12-31 03:56:38.000 365 32383.49 55.29 4476.21 32694.10 2009-12-31 03:56:39.000 365 32383.47 55.25 4476.21 32694.09 2009-12-31 03:56:40.000 365 32383.45 55.25 4476.24 32694.06 2009-12-31 03:56:41.000 365 32383.51 55.24 4476.23 32694.18 2009-12-31 03:56:42.000 365 32383.47 55.28 4476.27 32694.07 2009-12-31 03:56:43.000 365 32383.47 55.26 4476.26 32694.16 2009-12-31 03:56:44.000 365 32383.49 55.29 4476.23 32694.01 2009-12-31 03:56:45.000 365 32383.49 55.26 4476.24 32694.16 2009-12-31 03:56:46.000 365 32383.51 55.30 4476.23 32694.06 2009-12-31 03:56:47.000 365 32383.55 55.25 4476.26 32694.04 2009-12-31 03:56:48.000 365 32383.55 55.26 4476.22 32694.12 2009-12-31 03:56:49.000 365 32383.52 55.26 4476.25 32694.07 2009-12-31 03:56:50.000 365 32383.48 55.27 4476.25 32694.13 2009-12-31 03:56:51.000 365 32383.47 55.24 4476.23 32694.16 2009-12-31 03:56:52.000 365 32383.46 55.25 4476.22 32694.05 2009-12-31 03:56:53.000 365 32383.51 55.24 4476.23 32694.07 2009-12-31 03:56:54.000 365 32383.52 55.23 4476.26 32694.02 2009-12-31 03:56:55.000 365 32383.51 55.22 4476.26 32694.10 2009-12-31 03:56:56.000 365 32383.50 55.25 4476.22 32694.07 2009-12-31 03:56:57.000 365 32383.52 55.24 4476.23 32694.07 2009-12-31 03:56:58.000 365 32383.53 55.27 4476.21 32694.04 2009-12-31 03:56:59.000 365 32383.51 55.26 4476.25 32694.14 2009-12-31 03:57:00.000 365 32383.49 55.28 4476.26 32694.02 2009-12-31 03:57:01.000 365 32383.48 55.24 4476.24 32694.04 2009-12-31 03:57:02.000 365 32383.51 55.25 4476.21 32694.08 2009-12-31 03:57:03.000 365 32383.49 55.23 4476.19 32694.06 2009-12-31 03:57:04.000 365 32383.50 55.23 4476.27 32694.11 2009-12-31 03:57:05.000 365 32383.49 55.25 4476.23 32694.01 2009-12-31 03:57:06.000 365 32383.51 55.28 4476.25 32694.06 2009-12-31 03:57:07.000 365 32383.53 55.31 4476.25 32694.12 2009-12-31 03:57:08.000 365 32383.51 55.32 4476.27 32694.05 2009-12-31 03:57:09.000 365 32383.54 55.34 4476.23 32694.07 2009-12-31 03:57:10.000 365 32383.52 55.31 4476.17 32694.02 2009-12-31 03:57:11.000 365 32383.49 55.29 4476.21 32694.07 2009-12-31 03:57:12.000 365 32383.49 55.30 4476.28 32694.05 2009-12-31 03:57:13.000 365 32383.49 55.33 4476.25 32694.11 2009-12-31 03:57:14.000 365 32383.45 55.36 4476.21 32694.08 2009-12-31 03:57:15.000 365 32383.44 55.34 4476.25 32694.11 2009-12-31 03:57:16.000 365 32383.46 55.34 4476.22 32694.02 2009-12-31 03:57:17.000 365 32383.46 55.32 4476.20 32694.11 2009-12-31 03:57:18.000 365 32383.45 55.29 4476.16 32694.05 2009-12-31 03:57:19.000 365 32383.27 55.61 4476.11 32694.08 2009-12-31 03:57:20.000 365 32383.23 55.68 4476.10 32694.14 2009-12-31 03:57:21.000 365 32383.44 55.38 4476.16 32694.14 2009-12-31 03:57:22.000 365 32383.46 55.29 4476.16 32694.02 2009-12-31 03:57:23.000 365 32383.48 55.28 4476.18 32694.12 2009-12-31 03:57:24.000 365 32383.51 55.26 4476.22 32694.16 2009-12-31 03:57:25.000 365 32383.54 55.28 4476.19 32694.02 2009-12-31 03:57:26.000 365 32383.53 55.33 4476.20 32694.05 2009-12-31 03:57:27.000 365 32383.51 55.32 4476.24 32694.05 2009-12-31 03:57:28.000 365 32383.49 55.32 4476.22 32694.02 2009-12-31 03:57:29.000 365 32383.49 55.33 4476.21 32694.11 2009-12-31 03:57:30.000 365 32383.49 55.31 4476.21 32694.11 2009-12-31 03:57:31.000 365 32383.50 55.31 4476.22 32694.04 2009-12-31 03:57:32.000 365 32383.49 55.30 4476.22 32694.06 2009-12-31 03:57:33.000 365 32383.48 55.30 4476.21 32694.03 2009-12-31 03:57:34.000 365 32383.51 55.31 4476.20 32694.10 2009-12-31 03:57:35.000 365 32383.47 55.32 4476.22 32694.08 2009-12-31 03:57:36.000 365 32383.46 55.30 4476.25 32694.02 2009-12-31 03:57:37.000 365 32383.51 55.28 4476.21 32693.98 2009-12-31 03:57:38.000 365 32383.49 55.26 4476.20 32694.00 2009-12-31 03:57:39.000 365 32383.50 55.25 4476.18 32693.96 2009-12-31 03:57:40.000 365 32383.50 55.29 4476.19 32694.05 2009-12-31 03:57:41.000 365 32383.52 55.29 4476.22 32694.06 2009-12-31 03:57:42.000 365 32383.47 55.30 4476.21 32694.05 2009-12-31 03:57:43.000 365 32383.47 55.33 4476.25 32694.01 2009-12-31 03:57:44.000 365 32383.49 55.37 4476.21 32694.00 2009-12-31 03:57:45.000 365 32383.48 55.38 4476.18 32693.97 2009-12-31 03:57:46.000 365 32383.48 55.37 4476.20 32694.09 2009-12-31 03:57:47.000 365 32383.45 55.39 4476.18 32693.90 2009-12-31 03:57:48.000 365 32383.43 55.40 4476.15 32693.99 2009-12-31 03:57:49.000 365 32383.48 55.38 4476.16 32694.00 2009-12-31 03:57:50.000 365 32383.47 55.38 4476.15 32693.97 2009-12-31 03:57:51.000 365 32383.45 55.40 4476.15 32693.99 2009-12-31 03:57:52.000 365 32383.43 55.40 4476.13 32693.86 2009-12-31 03:57:53.000 365 32383.45 55.44 4476.16 32694.04 2009-12-31 03:57:54.000 365 32383.45 55.41 4476.21 32693.94 2009-12-31 03:57:55.000 365 32383.42 55.41 4476.20 32694.00 2009-12-31 03:57:56.000 365 32383.41 55.45 4476.20 32693.89 2009-12-31 03:57:57.000 365 32383.46 55.47 4476.20 32694.10 2009-12-31 03:57:58.000 365 32383.45 55.45 4476.17 32694.03 2009-12-31 03:57:59.000 365 32383.45 55.44 4476.18 32693.93 2009-12-31 03:58:00.000 365 32383.42 55.46 4476.20 32693.99 2009-12-31 03:58:01.000 365 32383.45 55.50 4476.22 32693.88 2009-12-31 03:58:02.000 365 32383.42 55.54 4476.20 32693.98 2009-12-31 03:58:03.000 365 32383.41 55.55 4476.19 32693.93 2009-12-31 03:58:04.000 365 32383.40 55.56 4476.19 32693.88 2009-12-31 03:58:05.000 365 32383.37 55.49 4476.18 32693.97 2009-12-31 03:58:06.000 365 32383.35 55.45 4476.17 32693.92 2009-12-31 03:58:07.000 365 32383.36 55.41 4476.18 32693.94 2009-12-31 03:58:08.000 365 32383.38 55.43 4476.13 32693.85 2009-12-31 03:58:09.000 365 32383.37 55.46 4476.15 32693.91 2009-12-31 03:58:10.000 365 32383.36 55.49 4476.18 32693.89 2009-12-31 03:58:11.000 365 32383.34 55.49 4476.17 32693.91 2009-12-31 03:58:12.000 365 32383.35 55.48 4476.16 32693.92 2009-12-31 03:58:13.000 365 32383.40 55.49 4476.21 32693.93 2009-12-31 03:58:14.000 365 32383.37 55.49 4476.23 32693.91 2009-12-31 03:58:15.000 365 32383.34 55.47 4476.23 32693.87 2009-12-31 03:58:16.000 365 32383.33 55.47 4476.21 32693.87 2009-12-31 03:58:17.000 365 32383.33 55.47 4476.17 32693.82 2009-12-31 03:58:18.000 365 32383.31 55.48 4476.18 32693.81 2009-12-31 03:58:19.000 365 32383.28 55.49 4476.16 32693.86 2009-12-31 03:58:20.000 365 32383.26 55.49 4476.18 32693.80 2009-12-31 03:58:21.000 365 32383.26 55.45 4476.20 32693.77 2009-12-31 03:58:22.000 365 32383.22 55.48 4476.23 32693.70 2009-12-31 03:58:23.000 365 32383.21 55.54 4476.27 32693.81 2009-12-31 03:58:24.000 365 32383.25 55.55 4476.24 32693.75 2009-12-31 03:58:25.000 365 32383.26 55.54 4476.19 32693.67 2009-12-31 03:58:26.000 365 32383.25 55.55 4476.19 32693.77 2009-12-31 03:58:27.000 365 32383.22 55.53 4476.21 32693.74 2009-12-31 03:58:28.000 365 32383.22 55.53 4476.20 32693.65 2009-12-31 03:58:29.000 365 32383.22 55.56 4476.19 32693.72 2009-12-31 03:58:30.000 365 32383.19 55.59 4476.20 32693.68 2009-12-31 03:58:31.000 365 32383.19 55.60 4476.20 32693.63 2009-12-31 03:58:32.000 365 32383.18 55.59 4476.25 32693.66 2009-12-31 03:58:33.000 365 32383.14 55.58 4476.25 32693.61 2009-12-31 03:58:34.000 365 32383.13 55.59 4476.21 32693.65 2009-12-31 03:58:35.000 365 32383.11 55.62 4476.22 32693.55 2009-12-31 03:58:36.000 365 32383.10 55.66 4476.23 32693.66 2009-12-31 03:58:37.000 365 32383.08 55.65 4476.24 32693.64 2009-12-31 03:58:38.000 365 32383.08 55.66 4476.23 32693.51 2009-12-31 03:58:39.000 365 32383.06 55.65 4476.21 32693.65 2009-12-31 03:58:40.000 365 32383.04 55.63 4476.20 32693.48 2009-12-31 03:58:41.000 365 32383.03 55.63 4476.19 32693.49 2009-12-31 03:58:42.000 365 32382.97 55.65 4476.22 32693.64 2009-12-31 03:58:43.000 365 32382.99 55.63 4476.23 32693.48 2009-12-31 03:58:44.000 365 32382.97 55.63 4476.23 32693.49 2009-12-31 03:58:45.000 365 32383.00 55.61 4476.20 32693.52 2009-12-31 03:58:46.000 365 32383.02 55.65 4476.19 32693.47 2009-12-31 03:58:47.000 365 32382.99 55.62 4476.19 32693.50 2009-12-31 03:58:48.000 365 32382.97 55.65 4476.20 32693.53 2009-12-31 03:58:49.000 365 32382.94 55.67 4476.18 32693.38 2009-12-31 03:58:50.000 365 32382.94 55.68 4476.19 32693.46 2009-12-31 03:58:51.000 365 32382.92 55.70 4476.19 32693.47 2009-12-31 03:58:52.000 365 32382.86 55.73 4476.19 32693.40 2009-12-31 03:58:53.000 365 32382.85 55.73 4476.20 32693.37 2009-12-31 03:58:54.000 365 32382.82 55.74 4476.18 32693.38 2009-12-31 03:58:55.000 365 32382.80 55.72 4476.21 32693.37 2009-12-31 03:58:56.000 365 32382.81 55.72 4476.21 32693.37 2009-12-31 03:58:57.000 365 32382.77 55.71 4476.21 32693.44 2009-12-31 03:58:58.000 365 32382.77 55.71 4476.20 32693.35 2009-12-31 03:58:59.000 365 32382.80 55.71 4476.18 32693.31 2009-12-31 03:59:00.000 365 32382.78 55.73 4476.18 32693.37 2009-12-31 03:59:01.000 365 32382.76 55.73 4476.20 32693.36 2009-12-31 03:59:02.000 365 32382.78 55.71 4476.19 32693.40 2009-12-31 03:59:03.000 365 32382.82 55.69 4476.17 32693.34 2009-12-31 03:59:04.000 365 32382.80 55.72 4476.17 32693.32 2009-12-31 03:59:05.000 365 32382.65 55.97 4476.09 32693.27 2009-12-31 03:59:06.000 365 32382.36 56.34 4475.99 32693.43 2009-12-31 03:59:07.000 365 32382.67 55.94 4476.15 32693.47 2009-12-31 03:59:08.000 365 32382.74 55.83 4476.15 32693.44 2009-12-31 03:59:09.000 365 32382.79 55.79 4476.14 32693.32 2009-12-31 03:59:10.000 365 32382.81 55.79 4476.18 32693.31 2009-12-31 03:59:11.000 365 32382.83 55.79 4476.16 32693.41 2009-12-31 03:59:12.000 365 32382.83 55.83 4476.17 32693.34 2009-12-31 03:59:13.000 365 32382.81 55.81 4476.16 32693.39 2009-12-31 03:59:14.000 365 32382.81 55.84 4476.18 32693.25 2009-12-31 03:59:15.000 365 32382.81 55.85 4476.17 32693.35 2009-12-31 03:59:16.000 365 32382.80 55.86 4476.15 32693.44 2009-12-31 03:59:17.000 365 32382.82 55.81 4476.15 32693.21 2009-12-31 03:59:18.000 365 32382.85 55.81 4476.14 32693.41 2009-12-31 03:59:19.000 365 32382.87 55.80 4476.11 32693.37 2009-12-31 03:59:20.000 365 32382.86 55.78 4476.10 32693.45 2009-12-31 03:59:21.000 365 32382.87 55.81 4476.11 32693.33 2009-12-31 03:59:22.000 365 32382.84 55.82 4476.09 32693.39 2009-12-31 03:59:23.000 365 32382.87 55.80 4476.09 32693.32 2009-12-31 03:59:24.000 365 32382.87 55.82 4476.16 32693.42 2009-12-31 03:59:25.000 365 32382.85 55.80 4476.12 32693.43 2009-12-31 03:59:26.000 365 32382.87 55.80 4476.15 32693.36 2009-12-31 03:59:27.000 365 32382.90 55.79 4476.17 32693.40 2009-12-31 03:59:28.000 365 32382.91 55.81 4476.15 32693.43 2009-12-31 03:59:29.000 365 32382.94 55.84 4476.13 32693.45 2009-12-31 03:59:30.000 365 32382.96 55.85 4476.16 32693.40 2009-12-31 03:59:31.000 365 32382.92 55.84 4476.13 32693.40 2009-12-31 03:59:32.000 365 32382.90 55.84 4476.09 32693.45 2009-12-31 03:59:33.000 365 32382.92 55.84 4476.15 32693.51 2009-12-31 03:59:34.000 365 32382.92 55.85 4476.15 32693.39 2009-12-31 03:59:35.000 365 32382.94 55.86 4476.15 32693.48 2009-12-31 03:59:36.000 365 32382.95 55.88 4476.16 32693.43 2009-12-31 03:59:37.000 365 32382.94 55.90 4476.17 32693.57 2009-12-31 03:59:38.000 365 32382.96 55.91 4476.17 32693.42 2009-12-31 03:59:39.000 365 32382.95 55.91 4476.17 32693.45 2009-12-31 03:59:40.000 365 32382.97 55.89 4476.19 32693.49 2009-12-31 03:59:41.000 365 32383.02 55.89 4476.19 32693.50 2009-12-31 03:59:42.000 365 32383.03 55.89 4476.19 32693.52 2009-12-31 03:59:43.000 365 32383.02 55.88 4476.16 32693.51 2009-12-31 03:59:44.000 365 32383.03 55.89 4476.16 32693.51 2009-12-31 03:59:45.000 365 32383.06 55.92 4476.14 32693.49 2009-12-31 03:59:46.000 365 32383.05 55.93 4476.17 32693.59 2009-12-31 03:59:47.000 365 32383.06 55.94 4476.19 32693.58 2009-12-31 03:59:48.000 365 32383.02 55.93 4476.19 32693.56 2009-12-31 03:59:49.000 365 32383.04 55.94 4476.19 32693.55 2009-12-31 03:59:50.000 365 32383.04 55.99 4476.19 32693.49 2009-12-31 03:59:51.000 365 32383.04 55.95 4476.18 32693.56 2009-12-31 03:59:52.000 365 32383.03 55.98 4476.20 32693.51 2009-12-31 03:59:53.000 365 32383.05 56.01 4476.20 32693.64 2009-12-31 03:59:54.000 365 32383.07 56.00 4476.26 32693.50 2009-12-31 03:59:55.000 365 32383.07 55.95 4476.26 32693.61 2009-12-31 03:59:56.000 365 32383.06 55.94 4476.29 32693.47 2009-12-31 03:59:57.000 365 32383.07 55.94 4476.30 32693.57 2009-12-31 03:59:58.000 365 32383.06 55.94 4476.27 32693.66 2009-12-31 03:59:59.000 365 32383.07 55.94 4476.25 32693.60 2009-12-31 04:00:00.000 365 32383.05 55.94 4476.21 32693.62 2009-12-31 04:00:01.000 365 32383.08 55.91 4476.23 32693.52 2009-12-31 04:00:02.000 365 32383.08 55.95 4476.23 32693.67 2009-12-31 04:00:03.000 365 32383.11 55.95 4476.26 32693.50 2009-12-31 04:00:04.000 365 32383.08 55.97 4476.28 32693.60 2009-12-31 04:00:05.000 365 32383.05 55.95 4476.27 32693.56 2009-12-31 04:00:06.000 365 32383.02 55.94 4476.26 32693.55 2009-12-31 04:00:07.000 365 32383.06 55.94 4476.26 32693.63 2009-12-31 04:00:08.000 365 32383.07 55.91 4476.23 32693.62 2009-12-31 04:00:09.000 365 32383.06 55.91 4476.24 32693.57 2009-12-31 04:00:10.000 365 32383.07 55.93 4476.24 32693.56 2009-12-31 04:00:11.000 365 32383.07 55.96 4476.25 32693.55 2009-12-31 04:00:12.000 365 32383.12 55.96 4476.26 32693.58 2009-12-31 04:00:13.000 365 32383.11 55.94 4476.31 32693.55 2009-12-31 04:00:14.000 365 32383.10 55.93 4476.30 32693.55 2009-12-31 04:00:15.000 365 32383.11 55.91 4476.29 32693.54 2009-12-31 04:00:16.000 365 32383.08 55.90 4476.26 32693.59 2009-12-31 04:00:17.000 365 32383.12 55.89 4476.26 32693.53 2009-12-31 04:00:18.000 365 32383.11 55.92 4476.28 32693.66 2009-12-31 04:00:19.000 365 32383.11 55.92 4476.23 32693.57 2009-12-31 04:00:20.000 365 32383.11 55.91 4476.23 32693.48 2009-12-31 04:00:21.000 365 32383.09 55.93 4476.26 32693.64 2009-12-31 04:00:22.000 365 32383.06 55.97 4476.28 32693.53 2009-12-31 04:00:23.000 365 32383.09 55.95 4476.24 32693.61 2009-12-31 04:00:24.000 365 32383.09 55.95 4476.26 32693.64 2009-12-31 04:00:25.000 365 32383.09 55.96 4476.27 32693.56 2009-12-31 04:00:26.000 365 32383.08 55.93 4476.31 32693.56 2009-12-31 04:00:27.000 365 32383.11 55.91 4476.26 32693.65 2009-12-31 04:00:28.000 365 32383.11 55.89 4476.26 32693.64 2009-12-31 04:00:29.000 365 32383.11 55.88 4476.27 32693.53 2009-12-31 04:00:30.000 365 32383.15 55.88 4476.31 32693.62 2009-12-31 04:00:31.000 365 32383.18 55.89 4476.34 32693.64 2009-12-31 04:00:32.000 365 32383.13 55.90 4476.31 32693.60 2009-12-31 04:00:33.000 365 32383.13 55.93 4476.31 32693.62 2009-12-31 04:00:34.000 365 32383.15 55.91 4476.33 32693.61 2009-12-31 04:00:35.000 365 32383.17 55.89 4476.33 32693.61 2009-12-31 04:00:36.000 365 32383.13 55.90 4476.36 32693.63 2009-12-31 04:00:37.000 365 32383.16 55.95 4476.35 32693.62 2009-12-31 04:00:38.000 365 32383.17 55.94 4476.41 32693.59 2009-12-31 04:00:39.000 365 32383.17 55.93 4476.38 32693.65 2009-12-31 04:00:40.000 365 32383.19 55.91 4476.34 32693.63 2009-12-31 04:00:41.000 365 32383.24 55.93 4476.33 32693.60 2009-12-31 04:00:42.000 365 32383.24 55.91 4476.33 32693.68 2009-12-31 04:00:43.000 365 32383.24 55.89 4476.34 32693.61 2009-12-31 04:00:44.000 365 32383.24 55.93 4476.29 32693.65 2009-12-31 04:00:45.000 365 32383.24 55.94 4476.29 32693.60 2009-12-31 04:00:46.000 365 32383.22 55.95 4476.31 32693.68 2009-12-31 04:00:47.000 365 32383.21 55.96 4476.27 32693.74 2009-12-31 04:00:48.000 365 32383.19 55.95 4476.28 32693.56 2009-12-31 04:00:49.000 365 32383.21 55.91 4476.29 32693.71 2009-12-31 04:00:50.000 365 32383.19 55.89 4476.30 32693.64 2009-12-31 04:00:51.000 365 32383.21 55.88 4476.30 32693.70 2009-12-31 04:00:52.000 365 32383.21 55.90 4476.27 32693.72 2009-12-31 04:00:53.000 365 32383.21 55.93 4476.28 32693.70 2009-12-31 04:00:54.000 365 32383.25 55.94 4476.27 32693.74 2009-12-31 04:00:55.000 365 32383.25 55.90 4476.23 32693.72 2009-12-31 04:00:56.000 365 32383.20 55.90 4476.23 32693.70 2009-12-31 04:00:57.000 365 32383.18 55.92 4476.28 32693.72 2009-12-31 04:00:58.000 365 32383.20 55.90 4476.28 32693.72 2009-12-31 04:00:59.000 365 32383.20 55.89 4476.25 32693.68 2009-12-31 04:01:00.000 365 32383.21 55.90 4476.26 32693.72 2009-12-31 04:01:01.000 365 32383.21 55.88 4476.26 32693.74 2009-12-31 04:01:02.000 365 32383.19 55.88 4476.29 32693.68 2009-12-31 04:01:03.000 365 32383.21 55.86 4476.30 32693.68 2009-12-31 04:01:04.000 365 32383.24 55.87 4476.32 32693.79 2009-12-31 04:01:05.000 365 32383.25 55.86 4476.28 32693.70 2009-12-31 04:01:06.000 365 32383.23 55.87 4476.27 32693.66 2009-12-31 04:01:07.000 365 32383.26 55.90 4476.28 32693.75 2009-12-31 04:01:08.000 365 32383.24 55.91 4476.27 32693.79 2009-12-31 04:01:09.000 365 32383.22 55.91 4476.28 32693.71 2009-12-31 04:01:10.000 365 32383.21 55.94 4476.30 32693.78 2009-12-31 04:01:11.000 365 32383.26 55.93 4476.28 32693.75 2009-12-31 04:01:12.000 365 32383.23 55.94 4476.28 32693.76 2009-12-31 04:01:13.000 365 32383.26 55.87 4476.29 32693.76 2009-12-31 04:01:14.000 365 32383.24 55.87 4476.29 32693.72 2009-12-31 04:01:15.000 365 32383.24 55.88 4476.24 32693.75 2009-12-31 04:01:16.000 365 32383.25 55.88 4476.27 32693.70 2009-12-31 04:01:17.000 365 32383.28 55.90 4476.26 32693.72 2009-12-31 04:01:18.000 365 32383.27 55.88 4476.27 32693.74 2009-12-31 04:01:19.000 365 32383.26 55.88 4476.30 32693.78 2009-12-31 04:01:20.000 365 32383.24 55.92 4476.27 32693.67 2009-12-31 04:01:21.000 365 32383.24 55.92 4476.24 32693.82 2009-12-31 04:01:22.000 365 32383.22 55.88 4476.22 32693.77 2009-12-31 04:01:23.000 365 32383.20 55.84 4476.24 32693.76 2009-12-31 04:01:24.000 365 32383.25 55.84 4476.26 32693.76 2009-12-31 04:01:25.000 365 32383.27 55.83 4476.26 32693.70 2009-12-31 04:01:26.000 365 32383.25 55.81 4476.27 32693.76 2009-12-31 04:01:27.000 365 32383.26 55.83 4476.23 32693.71 2009-12-31 04:01:28.000 365 32383.28 55.85 4476.25 32693.77 2009-12-31 04:01:29.000 365 32383.29 55.85 4476.26 32693.69 2009-12-31 04:01:30.000 365 32383.26 55.85 4476.24 32693.85 2009-12-31 04:01:31.000 365 32383.26 55.84 4476.27 32693.71 2009-12-31 04:01:32.000 365 32383.23 55.82 4476.27 32693.79 2009-12-31 04:01:33.000 365 32383.23 55.79 4476.25 32693.73 2009-12-31 04:01:34.000 365 32383.20 55.80 4476.24 32693.74 2009-12-31 04:01:35.000 365 32383.20 55.83 4476.24 32693.77 2009-12-31 04:01:36.000 365 32383.23 55.82 4476.26 32693.78 2009-12-31 04:01:37.000 365 32383.26 55.75 4476.31 32693.70 2009-12-31 04:01:38.000 365 32383.25 55.80 4476.29 32693.81 2009-12-31 04:01:39.000 365 32383.24 55.78 4476.29 32693.72 2009-12-31 04:01:40.000 365 32383.21 55.80 4476.31 32693.77 2009-12-31 04:01:41.000 365 32383.21 55.80 4476.31 32693.73 2009-12-31 04:01:42.000 365 32383.21 55.79 4476.28 32693.77 2009-12-31 04:01:43.000 365 32383.19 55.82 4476.29 32693.68 2009-12-31 04:01:44.000 365 32383.21 55.82 4476.26 32693.76 2009-12-31 04:01:45.000 365 32383.26 55.81 4476.29 32693.75 2009-12-31 04:01:46.000 365 32383.25 55.77 4476.27 32693.78 2009-12-31 04:01:47.000 365 32383.24 55.74 4476.28 32693.73 2009-12-31 04:01:48.000 365 32383.22 55.79 4476.29 32693.67 2009-12-31 04:01:49.000 365 32383.27 55.78 4476.29 32693.73 2009-12-31 04:01:50.000 365 32383.30 55.81 4476.33 32693.82 2009-12-31 04:01:51.000 365 32383.31 55.82 4476.38 32693.74 2009-12-31 04:01:52.000 365 32383.29 55.79 4476.36 32693.74 2009-12-31 04:01:53.000 365 32383.27 55.76 4476.32 32693.69 2009-12-31 04:01:54.000 365 32383.26 55.77 4476.31 32693.73 2009-12-31 04:01:55.000 365 32383.24 55.70 4476.34 32693.73 2009-12-31 04:01:56.000 365 32383.24 55.71 4476.32 32693.79 2009-12-31 04:01:57.000 365 32383.26 55.74 4476.34 32693.71 2009-12-31 04:01:58.000 365 32383.26 55.73 4476.35 32693.80 2009-12-31 04:01:59.000 365 32383.25 55.74 4476.34 32693.61 2009-12-31 04:02:00.000 365 32383.19 55.78 4476.35 32693.75 2009-12-31 04:02:01.000 365 32383.20 55.75 4476.37 32693.70 2009-12-31 04:02:02.000 365 32383.20 55.75 4476.39 32693.78 2009-12-31 04:02:03.000 365 32383.18 55.73 4476.40 32693.76 2009-12-31 04:02:04.000 365 32383.18 55.78 4476.34 32693.73 2009-12-31 04:02:05.000 365 32383.18 55.75 4476.36 32693.75 2009-12-31 04:02:06.000 365 32383.24 55.74 4476.37 32693.74 2009-12-31 04:02:07.000 365 32383.26 55.77 4476.36 32693.70 2009-12-31 04:02:08.000 365 32383.24 55.74 4476.35 32693.78 2009-12-31 04:02:09.000 365 32383.26 55.72 4476.32 32693.76 2009-12-31 04:02:10.000 365 32383.25 55.70 4476.32 32693.73 2009-12-31 04:02:11.000 365 32383.23 55.72 4476.34 32693.75 2009-12-31 04:02:12.000 365 32383.22 55.75 4476.33 32693.75 2009-12-31 04:02:13.000 365 32383.24 55.73 4476.35 32693.78 2009-12-31 04:02:14.000 365 32383.25 55.74 4476.35 32693.71 2009-12-31 04:02:15.000 365 32383.25 55.74 4476.35 32693.76 2009-12-31 04:02:16.000 365 32383.26 55.71 4476.37 32693.79 2009-12-31 04:02:17.000 365 32383.26 55.71 4476.34 32693.75 2009-12-31 04:02:18.000 365 32383.22 55.71 4476.36 32693.76 2009-12-31 04:02:19.000 365 32383.24 55.74 4476.42 32693.82 2009-12-31 04:02:20.000 365 32383.27 55.77 4476.42 32693.66 2009-12-31 04:02:21.000 365 32383.25 55.79 4476.37 32693.78 2009-12-31 04:02:22.000 365 32383.24 55.77 4476.37 32693.72 2009-12-31 04:02:23.000 365 32383.24 55.73 4476.39 32693.77 2009-12-31 04:02:24.000 365 32383.24 55.74 4476.37 32693.66 2009-12-31 04:02:25.000 365 32383.28 55.75 4476.37 32693.67 2009-12-31 04:02:26.000 365 32383.26 55.70 4476.34 32693.70 2009-12-31 04:02:27.000 365 32383.24 55.70 4476.38 32693.85 2009-12-31 04:02:28.000 365 32383.25 55.69 4476.37 32693.72 2009-12-31 04:02:29.000 365 32383.24 55.68 4476.34 32693.69 2009-12-31 04:02:30.000 365 32383.24 55.67 4476.36 32693.72 2009-12-31 04:02:31.000 365 32383.50 55.39 4476.42 32693.80 2009-12-31 04:02:32.000 365 32383.49 55.44 4476.45 32693.74 2009-12-31 04:02:33.000 365 32383.34 55.62 4476.40 32693.61 2009-12-31 04:02:34.000 365 32383.27 55.69 4476.37 32693.69 2009-12-31 04:02:35.000 365 32383.27 55.69 4476.35 32693.79 2009-12-31 04:02:36.000 365 32383.26 55.66 4476.35 32693.71 2009-12-31 04:02:37.000 365 32383.27 55.70 4476.38 32693.69 2009-12-31 04:02:38.000 365 32383.25 55.71 4476.36 32693.77 2009-12-31 04:02:39.000 365 32383.23 55.71 4476.36 32693.73 2009-12-31 04:02:40.000 365 32383.22 55.71 4476.35 32693.70 2009-12-31 04:02:41.000 365 32383.20 55.68 4476.33 32693.70 2009-12-31 04:02:42.000 365 32383.19 55.68 4476.33 32693.70 2009-12-31 04:02:43.000 365 32383.17 55.67 4476.32 32693.76 2009-12-31 04:02:44.000 365 32383.14 55.70 4476.35 32693.72 2009-12-31 04:02:45.000 365 32383.14 55.68 4476.36 32693.80 2009-12-31 04:02:46.000 365 32383.15 55.66 4476.36 32693.67 2009-12-31 04:02:47.000 365 32383.17 55.65 4476.35 32693.66 2009-12-31 04:02:48.000 365 32383.16 55.64 4476.34 32693.78 2009-12-31 04:02:49.000 365 32383.17 55.67 4476.35 32693.71 2009-12-31 04:02:50.000 365 32383.17 55.67 4476.39 32693.73 2009-12-31 04:02:51.000 365 32383.17 55.68 4476.32 32693.71 2009-12-31 04:02:52.000 365 32383.18 55.72 4476.35 32693.66 2009-12-31 04:02:53.000 365 32383.17 55.69 4476.36 32693.72 2009-12-31 04:02:54.000 365 32383.19 55.67 4476.33 32693.70 2009-12-31 04:02:55.000 365 32383.17 55.68 4476.34 32693.65 2009-12-31 04:02:56.000 365 32383.17 55.67 4476.37 32693.66 2009-12-31 04:02:57.000 365 32383.16 55.67 4476.37 32693.66 2009-12-31 04:02:58.000 365 32383.13 55.66 4476.37 32693.71 2009-12-31 04:02:59.000 365 32383.11 55.68 4476.36 32693.71 2009-12-31 04:03:00.000 365 32383.09 55.69 4476.37 32693.61 2009-12-31 04:03:01.000 365 32383.12 55.65 4476.35 32693.75 2009-12-31 04:03:02.000 365 32383.13 55.62 4476.36 32693.67 2009-12-31 04:03:03.000 365 32383.14 55.60 4476.39 32693.71 2009-12-31 04:03:04.000 365 32383.11 55.62 4476.36 32693.61 2009-12-31 04:03:05.000 365 32383.11 55.63 4476.32 32693.71 2009-12-31 04:03:06.000 365 32383.12 55.63 4476.27 32693.68 2009-12-31 04:03:07.000 365 32383.13 55.61 4476.27 32693.73 2009-12-31 04:03:08.000 365 32383.11 55.60 4476.30 32693.71 2009-12-31 04:03:09.000 365 32383.13 55.57 4476.30 32693.71 2009-12-31 04:03:10.000 365 32383.12 55.54 4476.33 32693.66 2009-12-31 04:03:11.000 365 32383.14 55.55 4476.28 32693.72 2009-12-31 04:03:12.000 365 32383.11 55.56 4476.24 32693.67 2009-12-31 04:03:13.000 365 32383.12 55.54 4476.24 32693.65 2009-12-31 04:03:14.000 365 32383.09 55.55 4476.28 32693.72 2009-12-31 04:03:15.000 365 32383.08 55.55 4476.30 32693.60 2009-12-31 04:03:16.000 365 32383.05 55.55 4476.31 32693.65 2009-12-31 04:03:17.000 365 32383.10 55.52 4476.32 32693.65 2009-12-31 04:03:18.000 365 32383.09 55.53 4476.32 32693.62 2009-12-31 04:03:19.000 365 32383.08 55.56 4476.27 32693.64 2009-12-31 04:03:20.000 365 32383.04 55.56 4476.25 32693.67 2009-12-31 04:03:21.000 365 32383.08 55.52 4476.24 32693.58 2009-12-31 04:03:22.000 365 32383.08 55.55 4476.26 32693.56 2009-12-31 04:03:23.000 365 32383.07 55.54 4476.24 32693.60 2009-12-31 04:03:24.000 365 32383.05 55.52 4476.26 32693.63 2009-12-31 04:03:25.000 365 32383.03 55.56 4476.30 32693.60 2009-12-31 04:03:26.000 365 32383.06 55.58 4476.33 32693.63 2009-12-31 04:03:27.000 365 32383.08 55.57 4476.34 32693.60 2009-12-31 04:03:28.000 365 32383.08 55.52 4476.36 32693.62 2009-12-31 04:03:29.000 365 32383.04 55.54 4476.31 32693.55 2009-12-31 04:03:30.000 365 32383.04 55.56 4476.31 32693.55 2009-12-31 04:03:31.000 365 32383.05 55.53 4476.28 32693.63 2009-12-31 04:03:32.000 365 32383.02 55.56 4476.31 32693.68 2009-12-31 04:03:33.000 365 32383.03 55.56 4476.34 32693.53 2009-12-31 04:03:34.000 365 32383.01 55.58 4476.36 32693.63 2009-12-31 04:03:35.000 365 32383.02 55.57 4476.36 32693.53 2009-12-31 04:03:36.000 365 32383.01 55.57 4476.29 32693.59 2009-12-31 04:03:37.000 365 32383.01 55.55 4476.27 32693.57 2009-12-31 04:03:38.000 365 32383.00 55.58 4476.30 32693.57 2009-12-31 04:03:39.000 365 32383.03 55.57 4476.35 32693.49 2009-12-31 04:03:40.000 365 32383.04 55.55 4476.38 32693.62 2009-12-31 04:03:41.000 365 32383.03 55.54 4476.37 32693.57 2009-12-31 04:03:42.000 365 32383.03 55.56 4476.37 32693.63 2009-12-31 04:03:43.000 365 32383.05 55.54 4476.40 32693.63 2009-12-31 04:03:44.000 365 32383.01 55.56 4476.33 32693.54 2009-12-31 04:03:45.000 365 32383.05 55.57 4476.32 32693.61 2009-12-31 04:03:46.000 365 32383.03 55.55 4476.33 32693.51 2009-12-31 04:03:47.000 365 32383.04 55.53 4476.35 32693.55 2009-12-31 04:03:48.000 365 32383.05 55.52 4476.36 32693.59 2009-12-31 04:03:49.000 365 32383.05 55.52 4476.38 32693.56 2009-12-31 04:03:50.000 365 32383.04 55.50 4476.35 32693.57 2009-12-31 04:03:51.000 365 32383.04 55.49 4476.33 32693.62 2009-12-31 04:03:52.000 365 32383.03 55.50 4476.32 32693.58 2009-12-31 04:03:53.000 365 32382.96 55.51 4476.34 32693.52 2009-12-31 04:03:54.000 365 32382.99 55.50 4476.35 32693.54 2009-12-31 04:03:55.000 365 32383.00 55.50 4476.37 32693.56 2009-12-31 04:03:56.000 365 32383.04 55.55 4476.39 32693.51 2009-12-31 04:03:57.000 365 32383.06 55.55 4476.37 32693.50 2009-12-31 04:03:58.000 365 32383.01 55.56 4476.33 32693.58 2009-12-31 04:03:59.000 365 32383.02 55.56 4476.31 32693.53 2009-12-31 04:04:00.000 365 32382.99 55.53 4476.36 32693.52 2009-12-31 04:04:01.000 365 32382.98 55.52 4476.34 32693.57 2009-12-31 04:04:02.000 365 32382.97 55.53 4476.35 32693.55 2009-12-31 04:04:03.000 365 32382.97 55.53 4476.35 32693.57 2009-12-31 04:04:04.000 365 32383.02 55.55 4476.36 32693.61 2009-12-31 04:04:05.000 365 32383.01 55.55 4476.34 32693.53 2009-12-31 04:04:06.000 365 32382.98 55.58 4476.34 32693.59 2009-12-31 04:04:07.000 365 32382.97 55.56 4476.34 32693.60 2009-12-31 04:04:08.000 365 32382.99 55.54 4476.35 32693.54 2009-12-31 04:04:09.000 365 32383.02 55.53 4476.42 32693.54 2009-12-31 04:04:10.000 365 32383.03 55.53 4476.41 32693.55 2009-12-31 04:04:11.000 365 32383.06 55.54 4476.37 32693.53 2009-12-31 04:04:12.000 365 32383.03 55.52 4476.35 32693.59 2009-12-31 04:04:13.000 365 32383.04 55.51 4476.35 32693.52 2009-12-31 04:04:14.000 365 32383.06 55.51 4476.33 32693.60 2009-12-31 04:04:15.000 365 32383.09 55.49 4476.29 32693.58 2009-12-31 04:04:16.000 365 32383.09 55.51 4476.32 32693.57 2009-12-31 04:04:17.000 365 32383.08 55.50 4476.32 32693.60 2009-12-31 04:04:18.000 365 32383.08 55.50 4476.30 32693.61 2009-12-31 04:04:19.000 365 32383.12 55.52 4476.32 32693.64 2009-12-31 04:04:20.000 365 32383.11 55.51 4476.31 32693.57 2009-12-31 04:04:21.000 365 32383.10 55.49 4476.32 32693.62 2009-12-31 04:04:22.000 365 32383.13 55.49 4476.32 32693.57 2009-12-31 04:04:23.000 365 32383.11 55.51 4476.33 32693.56 2009-12-31 04:04:24.000 365 32383.10 55.52 4476.34 32693.62 2009-12-31 04:04:25.000 365 32383.12 55.53 4476.40 32693.66 2009-12-31 04:04:26.000 365 32383.12 55.50 4476.37 32693.71 2009-12-31 04:04:27.000 365 32383.14 55.48 4476.37 32693.57 2009-12-31 04:04:28.000 365 32383.13 55.49 4476.41 32693.62 2009-12-31 04:04:29.000 365 32383.13 55.51 4476.41 32693.62 2009-12-31 04:04:30.000 365 32383.10 55.53 4476.39 32693.58 2009-12-31 04:04:31.000 365 32383.11 55.50 4476.43 32693.72 2009-12-31 04:04:32.000 365 32383.12 55.51 4476.39 32693.54 2009-12-31 04:04:33.000 365 32383.11 55.51 4476.35 32693.66 2009-12-31 04:04:34.000 365 32383.09 55.55 4476.37 32693.66 2009-12-31 04:04:35.000 365 32383.13 55.51 4476.36 32693.59 2009-12-31 04:04:36.000 365 32383.11 55.49 4476.35 32693.63 2009-12-31 04:04:37.000 365 32383.10 55.51 4476.34 32693.66 2009-12-31 04:04:38.000 365 32383.10 55.50 4476.32 32693.72 2009-12-31 04:04:39.000 365 32383.10 55.50 4476.32 32693.61 2009-12-31 04:04:40.000 365 32383.11 55.51 4476.33 32693.68 2009-12-31 04:04:41.000 365 32383.15 55.50 4476.36 32693.67 2009-12-31 04:04:42.000 365 32383.17 55.51 4476.35 32693.61 2009-12-31 04:04:43.000 365 32383.15 55.51 4476.35 32693.65 2009-12-31 04:04:44.000 365 32383.15 55.50 4476.36 32693.68 2009-12-31 04:04:45.000 365 32383.13 55.52 4476.35 32693.62 2009-12-31 04:04:46.000 365 32383.13 55.53 4476.36 32693.71 2009-12-31 04:04:47.000 365 32383.15 55.54 4476.36 32693.66 2009-12-31 04:04:48.000 365 32383.17 55.56 4476.35 32693.69 2009-12-31 04:04:49.000 365 32383.12 55.55 4476.39 32693.75 2009-12-31 04:04:50.000 365 32383.13 55.56 4476.40 32693.73 2009-12-31 04:04:51.000 365 32383.18 55.56 4476.41 32693.62 2009-12-31 04:04:52.000 365 32383.17 55.59 4476.37 32693.75 2009-12-31 04:04:53.000 365 32383.15 55.55 4476.38 32693.71 2009-12-31 04:04:54.000 365 32383.18 55.54 4476.34 32693.63 2009-12-31 04:04:55.000 365 32383.15 55.51 4476.35 32693.72 2009-12-31 04:04:56.000 365 32383.18 55.50 4476.35 32693.73 2009-12-31 04:04:57.000 365 32383.19 55.47 4476.32 32693.76 2009-12-31 04:04:58.000 365 32383.23 55.52 4476.35 32693.74 2009-12-31 04:04:59.000 365 32383.23 55.51 4476.39 32693.69 2009-12-31 04:05:00.000 365 32383.23 55.49 4476.40 32693.77 2009-12-31 04:05:01.000 365 32383.25 55.47 4476.40 32693.72 2009-12-31 04:05:02.000 365 32383.26 55.49 4476.36 32693.72 2009-12-31 04:05:03.000 365 32383.26 55.52 4476.38 32693.74 2009-12-31 04:05:04.000 365 32383.25 55.53 4476.39 32693.75 2009-12-31 04:05:05.000 365 32383.27 55.52 4476.39 32693.76 2009-12-31 04:05:06.000 365 32383.27 55.48 4476.38 32693.80 2009-12-31 04:05:07.000 365 32383.26 55.47 4476.39 32693.75 2009-12-31 04:05:08.000 365 32383.22 55.51 4476.35 32693.72 2009-12-31 04:05:09.000 365 32383.24 55.49 4476.33 32693.80 2009-12-31 04:05:10.000 365 32383.25 55.53 4476.35 32693.68 2009-12-31 04:05:11.000 365 32383.26 55.55 4476.38 32693.78 2009-12-31 04:05:12.000 365 32383.23 55.54 4476.39 32693.74 2009-12-31 04:05:13.000 365 32383.26 55.52 4476.36 32693.79 2009-12-31 04:05:14.000 365 32383.27 55.49 4476.36 32693.77 2009-12-31 04:05:15.000 365 32383.26 55.49 4476.37 32693.85 2009-12-31 04:05:16.000 365 32383.26 55.53 4476.36 32693.85 2009-12-31 04:05:17.000 365 32383.27 55.55 4476.35 32693.86 2009-12-31 04:05:18.000 365 32383.30 55.52 4476.31 32693.77 2009-12-31 04:05:19.000 365 32383.32 55.48 4476.28 32693.84 2009-12-31 04:05:20.000 365 32383.30 55.50 4476.30 32693.87 2009-12-31 04:05:21.000 365 32383.30 55.49 4476.32 32693.78 2009-12-31 04:05:22.000 365 32383.26 55.51 4476.30 32693.83 2009-12-31 04:05:23.000 365 32383.30 55.48 4476.30 32693.88 2009-12-31 04:05:24.000 365 32383.25 55.45 4476.33 32693.85 2009-12-31 04:05:25.000 365 32383.26 55.48 4476.32 32693.83 2009-12-31 04:05:26.000 365 32383.32 55.48 4476.28 32693.83 2009-12-31 04:05:27.000 365 32383.34 55.47 4476.28 32693.93 2009-12-31 04:05:28.000 365 32383.29 55.50 4476.25 32693.84 2009-12-31 04:05:29.000 365 32383.30 55.52 4476.28 32693.91 2009-12-31 04:05:30.000 365 32383.34 55.51 4476.29 32693.97 2009-12-31 04:05:31.000 365 32383.35 55.47 4476.26 32693.87 2009-12-31 04:05:32.000 365 32383.35 55.47 4476.28 32693.87 2009-12-31 04:05:33.000 365 32383.36 55.47 4476.33 32693.91 2009-12-31 04:05:34.000 365 32383.37 55.51 4476.33 32693.91 2009-12-31 04:05:35.000 365 32383.36 55.47 4476.30 32693.95 2009-12-31 04:05:36.000 365 32383.35 55.48 4476.29 32693.91 2009-12-31 04:05:37.000 365 32383.36 55.50 4476.30 32693.95 2009-12-31 04:05:38.000 365 32383.36 55.52 4476.27 32693.80 2009-12-31 04:05:39.000 365 32383.39 55.49 4476.26 32693.94 2009-12-31 04:05:40.000 365 32383.42 55.51 4476.31 32693.93 2009-12-31 04:05:41.000 365 32383.40 55.52 4476.32 32693.91 2009-12-31 04:05:42.000 365 32383.41 55.54 4476.35 32693.90 2009-12-31 04:05:43.000 365 32383.47 55.52 4476.35 32694.01 2009-12-31 04:05:44.000 365 32383.45 55.51 4476.35 32693.96 2009-12-31 04:05:45.000 365 32383.46 55.47 4476.34 32693.94 2009-12-31 04:05:46.000 365 32383.46 55.48 4476.36 32693.93 2009-12-31 04:05:47.000 365 32383.45 55.50 4476.36 32694.04 2009-12-31 04:05:48.000 365 32383.45 55.51 4476.37 32693.94 2009-12-31 04:05:49.000 365 32383.44 55.51 4476.41 32694.06 2009-12-31 04:05:50.000 365 32383.48 55.51 4476.42 32694.01 2009-12-31 04:05:51.000 365 32383.47 55.52 4476.43 32694.05 2009-12-31 04:05:52.000 365 32383.50 55.50 4476.48 32694.03 2009-12-31 04:05:53.000 365 32383.47 55.50 4476.47 32694.00 2009-12-31 04:05:54.000 365 32383.49 55.53 4476.40 32694.12 2009-12-31 04:05:55.000 365 32383.51 55.55 4476.42 32693.93 2009-12-31 04:05:56.000 365 32383.15 56.12 4476.34 32694.13 2009-12-31 04:05:57.000 365 32383.15 56.04 4476.31 32694.20 2009-12-31 04:05:58.000 365 32383.43 55.65 4476.36 32694.17 2009-12-31 04:05:59.000 365 32383.52 55.55 4476.38 32694.06 2009-12-31 04:06:00.000 365 32383.55 55.57 4476.42 32694.19 2009-12-31 04:06:01.000 365 32383.60 55.55 4476.37 32694.06 2009-12-31 04:06:02.000 365 32383.64 55.52 4476.44 32694.07 2009-12-31 04:06:03.000 365 32383.65 55.48 4476.45 32694.18 2009-12-31 04:06:04.000 365 32383.67 55.49 4476.39 32694.09 2009-12-31 04:06:05.000 365 32383.68 55.52 4476.39 32694.16 2009-12-31 04:06:06.000 365 32383.64 55.53 4476.37 32694.18 2009-12-31 04:06:07.000 365 32383.67 55.50 4476.40 32694.17 2009-12-31 04:06:08.000 365 32383.66 55.54 4476.44 32694.25 2009-12-31 04:06:09.000 365 32383.64 55.53 4476.40 32694.18 2009-12-31 04:06:10.000 365 32383.66 55.51 4476.36 32694.20 2009-12-31 04:06:11.000 365 32383.70 55.53 4476.38 32694.14 2009-12-31 04:06:12.000 365 32383.69 55.56 4476.38 32694.15 2009-12-31 04:06:13.000 365 32383.70 55.55 4476.40 32694.25 2009-12-31 04:06:14.000 365 32383.70 55.53 4476.36 32694.21 2009-12-31 04:06:15.000 365 32383.71 55.53 4476.37 32694.21 2009-12-31 04:06:16.000 365 32383.70 55.54 4476.39 32694.17 2009-12-31 04:06:17.000 365 32383.70 55.54 4476.41 32694.26 2009-12-31 04:06:18.000 365 32383.69 55.59 4476.42 32694.18 2009-12-31 04:06:19.000 365 32383.68 55.57 4476.41 32694.19 2009-12-31 04:06:20.000 365 32383.65 55.56 4476.43 32694.25 2009-12-31 04:06:21.000 365 32383.65 55.55 4476.45 32694.19 2009-12-31 04:06:22.000 365 32383.63 55.54 4476.41 32694.13 2009-12-31 04:06:23.000 365 32383.61 55.55 4476.43 32694.14 2009-12-31 04:06:24.000 365 32383.56 55.56 4476.39 32694.24 2009-12-31 04:06:25.000 365 32383.59 55.54 4476.39 32694.20 2009-12-31 04:06:26.000 365 32383.61 55.56 4476.40 32694.16 2009-12-31 04:06:27.000 365 32383.57 55.57 4476.37 32694.13 2009-12-31 04:06:28.000 365 32383.58 55.55 4476.30 32694.11 2009-12-31 04:06:29.000 365 32383.57 55.51 4476.32 32694.06 2009-12-31 04:06:30.000 365 32383.55 55.54 4476.35 32694.12 2009-12-31 04:06:31.000 365 32383.58 55.53 4476.39 32694.10 2009-12-31 04:06:32.000 365 32383.54 55.56 4476.40 32694.08 2009-12-31 04:06:33.000 365 32383.49 55.51 4476.42 32694.06 2009-12-31 04:06:34.000 365 32383.49 55.51 4476.44 32694.07 2009-12-31 04:06:35.000 365 32383.49 55.53 4476.42 32694.05 2009-12-31 04:06:36.000 365 32383.47 55.53 4476.40 32694.04 2009-12-31 04:06:37.000 365 32383.48 55.48 4476.39 32693.94 2009-12-31 04:06:38.000 365 32383.47 55.51 4476.38 32694.04 2009-12-31 04:06:39.000 365 32383.46 55.53 4476.40 32693.96 2009-12-31 04:06:40.000 365 32383.42 55.57 4476.40 32693.99 2009-12-31 04:06:41.000 365 32383.38 55.54 4476.37 32693.88 2009-12-31 04:06:42.000 365 32383.35 55.59 4476.38 32693.93 2009-12-31 04:06:43.000 365 32383.37 55.52 4476.38 32693.88 2009-12-31 04:06:44.000 365 32383.36 55.54 4476.40 32693.84 2009-12-31 04:06:45.000 365 32383.32 55.52 4476.37 32693.86 2009-12-31 04:06:46.000 365 32383.27 55.51 4476.41 32693.82 2009-12-31 04:06:47.000 365 32383.27 55.51 4476.41 32693.86 2009-12-31 04:06:48.000 365 32383.29 55.55 4476.44 32693.82 2009-12-31 04:06:49.000 365 32383.33 55.58 4476.44 32693.77 2009-12-31 04:06:50.000 365 32383.29 55.55 4476.40 32693.90 2009-12-31 04:06:51.000 365 32383.24 55.57 4476.38 32693.88 2009-12-31 04:06:52.000 365 32383.24 55.59 4476.37 32693.83 2009-12-31 04:06:53.000 365 32383.23 55.55 4476.36 32693.74 2009-12-31 04:06:54.000 365 32383.22 55.59 4476.39 32693.83 2009-12-31 04:06:55.000 365 32383.28 55.56 4476.37 32693.77 2009-12-31 04:06:56.000 365 32383.27 55.56 4476.34 32693.79 2009-12-31 04:06:57.000 365 32383.23 55.55 4476.35 32693.76 2009-12-31 04:06:58.000 365 32383.23 55.56 4476.32 32693.72 2009-12-31 04:06:59.000 365 32383.21 55.56 4476.33 32693.79 2009-12-31 04:07:00.000 365 32383.17 55.56 4476.35 32693.74 2009-12-31 04:07:01.000 365 32383.16 55.58 4476.35 32693.75 2009-12-31 04:07:02.000 365 32383.15 55.57 4476.33 32693.70 2009-12-31 04:07:03.000 365 32383.16 55.57 4476.35 32693.78 2009-12-31 04:07:04.000 365 32383.16 55.61 4476.35 32693.75 2009-12-31 04:07:05.000 365 32383.16 55.60 4476.38 32693.68 2009-12-31 04:07:06.000 365 32383.13 55.63 4476.38 32693.64 2009-12-31 04:07:07.000 365 32383.12 55.60 4476.42 32693.69 2009-12-31 04:07:08.000 365 32383.12 55.57 4476.41 32693.75 2009-12-31 04:07:09.000 365 32383.14 55.57 4476.43 32693.67 2009-12-31 04:07:10.000 365 32383.14 55.58 4476.39 32693.64 2009-12-31 04:07:11.000 365 32383.14 55.56 4476.35 32693.66 2009-12-31 04:07:12.000 365 32383.13 55.58 4476.36 32693.68 2009-12-31 04:07:13.000 365 32383.09 55.61 4476.36 32693.71 2009-12-31 04:07:14.000 365 32383.11 55.58 4476.35 32693.70 2009-12-31 04:07:15.000 365 32383.14 55.56 4476.41 32693.68 2009-12-31 04:07:16.000 365 32383.13 55.58 4476.43 32693.58 2009-12-31 04:07:17.000 365 32383.08 55.55 4476.41 32693.70 2009-12-31 04:07:18.000 365 32383.06 55.57 4476.41 32693.66 2009-12-31 04:07:19.000 365 32383.04 55.57 4476.40 32693.59 2009-12-31 04:07:20.000 365 32383.05 55.59 4476.43 32693.60 2009-12-31 04:07:21.000 365 32383.07 55.54 4476.42 32693.67 2009-12-31 04:07:22.000 365 32383.06 55.55 4476.42 32693.65 2009-12-31 04:07:23.000 365 32383.11 55.61 4476.41 32693.56 2009-12-31 04:07:24.000 365 32383.08 55.57 4476.40 32693.59 2009-12-31 04:07:25.000 365 32383.08 55.54 4476.39 32693.64 2009-12-31 04:07:26.000 365 32383.04 55.53 4476.35 32693.56 2009-12-31 04:07:27.000 365 32383.04 55.47 4476.32 32693.68 2009-12-31 04:07:28.000 365 32383.05 55.49 4476.33 32693.56 2009-12-31 04:07:29.000 365 32383.05 55.50 4476.37 32693.63 2009-12-31 04:07:30.000 365 32383.05 55.52 4476.36 32693.60 2009-12-31 04:07:31.000 365 32383.04 55.52 4476.33 32693.56 2009-12-31 04:07:32.000 365 32383.05 55.51 4476.32 32693.55 2009-12-31 04:07:33.000 365 32383.03 55.50 4476.35 32693.62 2009-12-31 04:07:34.000 365 32383.05 55.52 4476.32 32693.56 2009-12-31 04:07:35.000 365 32383.02 55.53 4476.35 32693.52 2009-12-31 04:07:36.000 365 32383.00 55.51 4476.36 32693.52 2009-12-31 04:07:37.000 365 32383.01 55.47 4476.39 32693.55 2009-12-31 04:07:38.000 365 32383.01 55.48 4476.37 32693.58 2009-12-31 04:07:39.000 365 32383.00 55.48 4476.37 32693.51 2009-12-31 04:07:40.000 365 32382.96 55.48 4476.41 32693.58 2009-12-31 04:07:41.000 365 32382.99 55.48 4476.36 32693.52 2009-12-31 04:07:42.000 365 32383.00 55.47 4476.36 32693.56 2009-12-31 04:07:43.000 365 32383.01 55.46 4476.39 32693.57 2009-12-31 04:07:44.000 365 32382.98 55.48 4476.42 32693.57 2009-12-31 04:07:45.000 365 32382.98 55.45 4476.44 32693.57 2009-12-31 04:07:46.000 365 32383.01 55.45 4476.43 32693.52 2009-12-31 04:07:47.000 365 32383.00 55.42 4476.40 32693.50 2009-12-31 04:07:48.000 365 32383.01 55.43 4476.37 32693.55 2009-12-31 04:07:49.000 365 32383.02 55.42 4476.38 32693.53 2009-12-31 04:07:50.000 365 32382.96 55.45 4476.37 32693.57 2009-12-31 04:07:51.000 365 32382.95 55.44 4476.36 32693.54 2009-12-31 04:07:52.000 365 32382.99 55.44 4476.37 32693.55 2009-12-31 04:07:53.000 365 32383.01 55.47 4476.35 32693.52 2009-12-31 04:07:54.000 365 32382.99 55.47 4476.38 32693.59 2009-12-31 04:07:55.000 365 32382.99 55.46 4476.38 32693.57 2009-12-31 04:07:56.000 365 32382.97 55.45 4476.39 32693.45 2009-12-31 04:07:57.000 365 32382.99 55.41 4476.41 32693.48 2009-12-31 04:07:58.000 365 32382.96 55.45 4476.42 32693.54 2009-12-31 04:07:59.000 365 32382.99 55.46 4476.40 32693.53 2009-12-31 04:08:00.000 365 32383.01 55.44 4476.38 32693.56 2009-12-31 04:08:01.000 365 32383.03 55.48 4476.37 32693.50 2009-12-31 04:08:02.000 365 32383.04 55.46 4476.38 32693.51 2009-12-31 04:08:03.000 365 32383.05 55.45 4476.35 32693.54 2009-12-31 04:08:04.000 365 32383.03 55.47 4476.39 32693.54 2009-12-31 04:08:05.000 365 32383.02 55.44 4476.39 32693.56 2009-12-31 04:08:06.000 365 32382.98 55.43 4476.36 32693.49 2009-12-31 04:08:07.000 365 32382.97 55.43 4476.33 32693.54 2009-12-31 04:08:08.000 365 32382.94 55.45 4476.37 32693.46 2009-12-31 04:08:09.000 365 32382.95 55.46 4476.37 32693.60 2009-12-31 04:08:10.000 365 32382.97 55.46 4476.38 32693.47 2009-12-31 04:08:11.000 365 32382.98 55.45 4476.37 32693.57 2009-12-31 04:08:12.000 365 32382.95 55.45 4476.38 32693.51 2009-12-31 04:08:13.000 365 32382.99 55.43 4476.40 32693.50 2009-12-31 04:08:14.000 365 32382.96 55.44 4476.38 32693.59 2009-12-31 04:08:15.000 365 32382.98 55.40 4476.36 32693.61 2009-12-31 04:08:16.000 365 32383.01 55.41 4476.35 32693.46 2009-12-31 04:08:17.000 365 32383.02 55.41 4476.40 32693.56 2009-12-31 04:08:18.000 365 32383.00 55.42 4476.39 32693.52 2009-12-31 04:08:19.000 365 32382.99 55.44 4476.37 32693.63 2009-12-31 04:08:20.000 365 32383.01 55.44 4476.31 32693.50 2009-12-31 04:08:21.000 365 32383.02 55.43 4476.33 32693.61 2009-12-31 04:08:22.000 365 32383.02 55.45 4476.34 32693.50 2009-12-31 04:08:23.000 365 32382.99 55.44 4476.42 32693.55 2009-12-31 04:08:24.000 365 32382.96 55.45 4476.44 32693.53 2009-12-31 04:08:25.000 365 32382.97 55.44 4476.39 32693.53 2009-12-31 04:08:26.000 365 32382.93 55.45 4476.38 32693.62 2009-12-31 04:08:27.000 365 32382.96 55.41 4476.37 32693.55 2009-12-31 04:08:28.000 365 32382.97 55.43 4476.38 32693.56 2009-12-31 04:08:29.000 365 32382.98 55.42 4476.36 32693.57 2009-12-31 04:08:30.000 365 32382.99 55.43 4476.35 32693.55 2009-12-31 04:08:31.000 365 32383.00 55.42 4476.35 32693.68 2009-12-31 04:08:32.000 365 32383.00 55.45 4476.32 32693.61 2009-12-31 04:08:33.000 365 32383.04 55.47 4476.33 32693.60 2009-12-31 04:08:34.000 365 32383.07 55.48 4476.38 32693.47 2009-12-31 04:08:35.000 365 32383.09 55.45 4476.40 32693.68 2009-12-31 04:08:36.000 365 32383.12 55.45 4476.40 32693.55 2009-12-31 04:08:37.000 365 32383.13 55.45 4476.39 32693.55 2009-12-31 04:08:38.000 365 32383.12 55.46 4476.35 32693.59 2009-12-31 04:08:39.000 365 32383.10 55.42 4476.35 32693.68 2009-12-31 04:08:40.000 365 32383.15 55.41 4476.38 32693.59 2009-12-31 04:08:41.000 365 32383.14 55.44 4476.37 32693.67 2009-12-31 04:08:42.000 365 32383.11 55.42 4476.40 32693.67 2009-12-31 04:08:43.000 365 32383.09 55.43 4476.40 32693.60 2009-12-31 04:08:44.000 365 32383.09 55.43 4476.39 32693.62 2009-12-31 04:08:45.000 365 32383.09 55.41 4476.39 32693.64 2009-12-31 04:08:46.000 365 32383.08 55.42 4476.41 32693.69 2009-12-31 04:08:47.000 365 32383.12 55.43 4476.39 32693.64 2009-12-31 04:08:48.000 365 32383.13 55.40 4476.36 32693.61 2009-12-31 04:08:49.000 365 32383.17 55.41 4476.39 32693.60 2009-12-31 04:08:50.000 365 32383.17 55.40 4476.36 32693.63 2009-12-31 04:08:51.000 365 32383.18 55.36 4476.36 32693.71 2009-12-31 04:08:52.000 365 32383.16 55.39 4476.35 32693.70 2009-12-31 04:08:53.000 365 32383.15 55.39 4476.36 32693.62 2009-12-31 04:08:54.000 365 32383.14 55.40 4476.36 32693.63 2009-12-31 04:08:55.000 365 32383.17 55.41 4476.40 32693.79 2009-12-31 04:08:56.000 365 32383.16 55.45 4476.42 32693.73 2009-12-31 04:08:57.000 365 32383.17 55.43 4476.41 32693.76 2009-12-31 04:08:58.000 365 32383.18 55.43 4476.43 32693.77 2009-12-31 04:08:59.000 365 32383.20 55.43 4476.36 32693.78 2009-12-31 04:09:00.000 365 32383.24 55.44 4476.39 32693.71 2009-12-31 04:09:01.000 365 32383.26 55.41 4476.38 32693.70 2009-12-31 04:09:02.000 365 32383.28 55.43 4476.42 32693.78 2009-12-31 04:09:03.000 365 32383.26 55.43 4476.42 32693.78 2009-12-31 04:09:04.000 365 32383.24 55.42 4476.42 32693.73 2009-12-31 04:09:05.000 365 32383.25 55.42 4476.44 32693.71 2009-12-31 04:09:06.000 365 32383.26 55.40 4476.50 32693.69 2009-12-31 04:09:07.000 365 32383.26 55.41 4476.48 32693.80 2009-12-31 04:09:08.000 365 32383.22 55.40 4476.44 32693.73 2009-12-31 04:09:09.000 365 32383.24 55.40 4476.44 32693.83 2009-12-31 04:09:10.000 365 32383.24 55.37 4476.47 32693.92 2009-12-31 04:09:11.000 365 32383.23 55.35 4476.44 32693.73 2009-12-31 04:09:12.000 365 32383.23 55.38 4476.45 32693.81 2009-12-31 04:09:13.000 365 32383.25 55.38 4476.47 32693.83 2009-12-31 04:09:14.000 365 32383.26 55.39 4476.43 32693.73 2009-12-31 04:09:15.000 365 32383.26 55.40 4476.39 32693.90 2009-12-31 04:09:16.000 365 32383.26 55.38 4476.37 32693.80 2009-12-31 04:09:17.000 365 32383.27 55.37 4476.35 32693.92 2009-12-31 04:09:18.000 365 32383.30 55.38 4476.41 32693.82 2009-12-31 04:09:19.000 365 32383.31 55.36 4476.45 32693.74 2009-12-31 04:09:20.000 365 32383.31 55.35 4476.45 32693.82 2009-12-31 04:09:21.000 365 32383.32 55.38 4476.44 32693.76 2009-12-31 04:09:22.000 365 32383.30 55.40 4476.41 32693.82 2009-12-31 04:09:23.000 365 32383.11 55.61 4476.35 32693.86 2009-12-31 04:09:24.000 365 32382.96 55.78 4476.34 32693.82 2009-12-31 04:09:25.000 365 32383.22 55.44 4476.40 32693.95 2009-12-31 04:09:26.000 365 32383.27 55.35 4476.42 32693.90 2009-12-31 04:09:27.000 365 32383.30 55.31 4476.41 32693.83 2009-12-31 04:09:28.000 365 32383.33 55.30 4476.43 32693.85 2009-12-31 04:09:29.000 365 32383.33 55.34 4476.44 32693.84 2009-12-31 04:09:30.000 365 32383.31 55.34 4476.40 32693.84 2009-12-31 04:09:31.000 365 32383.33 55.33 4476.37 32693.86 2009-12-31 04:09:32.000 365 32383.33 55.36 4476.38 32693.86 2009-12-31 04:09:33.000 365 32383.37 55.35 4476.38 32693.89 2009-12-31 04:09:34.000 365 32383.34 55.29 4476.37 32693.84 2009-12-31 04:09:35.000 365 32383.33 55.29 4476.35 32693.86 2009-12-31 04:09:36.000 365 32383.33 55.33 4476.37 32693.86 2009-12-31 04:09:37.000 365 32383.32 55.31 4476.33 32693.89 2009-12-31 04:09:38.000 365 32383.30 55.32 4476.35 32693.89 2009-12-31 04:09:39.000 365 32383.29 55.36 4476.39 32693.94 2009-12-31 04:09:40.000 365 32383.33 55.33 4476.39 32693.75 2009-12-31 04:09:41.000 365 32383.33 55.34 4476.40 32693.95 2009-12-31 04:09:42.000 365 32383.30 55.34 4476.42 32693.85 2009-12-31 04:09:43.000 365 32383.28 55.35 4476.39 32693.83 2009-12-31 04:09:44.000 365 32383.26 55.36 4476.39 32693.85 2009-12-31 04:09:45.000 365 32383.30 55.31 4476.39 32693.88 2009-12-31 04:09:46.000 365 32383.28 55.33 4476.41 32693.85 2009-12-31 04:09:47.000 365 32383.27 55.31 4476.40 32693.86 2009-12-31 04:09:48.000 365 32383.30 55.32 4476.42 32693.85 2009-12-31 04:09:49.000 365 32383.31 55.27 4476.44 32693.84 2009-12-31 04:09:50.000 365 32383.29 55.27 4476.49 32694.00 2009-12-31 04:09:51.000 365 32383.29 55.27 4476.44 32693.87 2009-12-31 04:09:52.000 365 32383.29 55.31 4476.44 32693.88 2009-12-31 04:09:53.000 365 32383.30 55.34 4476.45 32693.92 2009-12-31 04:09:54.000 365 32383.28 55.31 4476.44 32693.90 2009-12-31 04:09:55.000 365 32383.28 55.26 4476.44 32693.87 2009-12-31 04:09:56.000 365 32383.32 55.28 4476.44 32693.89 2009-12-31 04:09:57.000 365 32383.33 55.28 4476.41 32693.97 2009-12-31 04:09:58.000 365 32383.33 55.27 4476.43 32693.93 2009-12-31 04:09:59.000 365 32383.36 55.27 4476.46 32693.97 2009-12-31 04:10:00.000 365 32383.37 55.27 4476.47 32693.92 2009-12-31 04:10:01.000 365 32383.40 55.27 4476.43 32693.95 2009-12-31 04:10:02.000 365 32383.40 55.28 4476.42 32693.93 2009-12-31 04:10:03.000 365 32383.42 55.30 4476.39 32693.98 2009-12-31 04:10:04.000 365 32383.37 55.30 4476.40 32693.94 2009-12-31 04:10:05.000 365 32383.40 55.26 4476.39 32693.96 2009-12-31 04:10:06.000 365 32383.39 55.29 4476.36 32693.92 2009-12-31 04:10:07.000 365 32383.37 55.31 4476.42 32693.93 2009-12-31 04:10:08.000 365 32383.40 55.35 4476.42 32694.03 2009-12-31 04:10:09.000 365 32383.39 55.33 4476.40 32693.91 2009-12-31 04:10:10.000 365 32383.42 55.31 4476.35 32693.91 2009-12-31 04:10:11.000 365 32383.41 55.30 4476.36 32693.99 2009-12-31 04:10:12.000 365 32383.34 55.29 4476.40 32693.85 2009-12-31 04:10:13.000 365 32383.33 55.30 4476.38 32693.96 2009-12-31 04:10:14.000 365 32383.32 55.31 4476.37 32693.88 2009-12-31 04:10:15.000 365 32383.31 55.30 4476.41 32693.95 2009-12-31 04:10:16.000 365 32383.32 55.34 4476.44 32693.95 2009-12-31 04:10:17.000 365 32383.31 55.31 4476.41 32693.97 2009-12-31 04:10:18.000 365 32383.28 55.33 4476.44 32693.84 2009-12-31 04:10:19.000 365 32383.31 55.35 4476.45 32693.93 2009-12-31 04:10:20.000 365 32383.31 55.31 4476.47 32693.84 2009-12-31 04:10:21.000 365 32383.28 55.26 4476.46 32693.91 2009-12-31 04:10:22.000 365 32383.27 55.27 4476.42 32693.88 2009-12-31 04:10:23.000 365 32383.29 55.30 4476.40 32693.84 2009-12-31 04:10:24.000 365 32383.30 55.31 4476.43 32693.80 2009-12-31 04:10:25.000 365 32383.34 55.27 4476.46 32693.79 2009-12-31 04:10:26.000 365 32383.33 55.25 4476.46 32693.92 2009-12-31 04:10:27.000 365 32383.31 55.23 4476.43 32693.85 2009-12-31 04:10:28.000 365 32383.30 55.21 4476.44 32693.85 2009-12-31 04:10:29.000 365 32383.31 55.24 4476.45 32693.80 2009-12-31 04:10:30.000 365 32383.33 55.27 4476.42 32693.80 2009-12-31 04:10:31.000 365 32383.30 55.24 4476.40 32693.88 2009-12-31 04:10:32.000 365 32383.32 55.25 4476.38 32693.84 2009-12-31 04:10:33.000 365 32383.33 55.24 4476.41 32693.89 2009-12-31 04:10:34.000 365 32383.33 55.26 4476.43 32693.93 2009-12-31 04:10:35.000 365 32383.37 55.25 4476.42 32693.85 2009-12-31 04:10:36.000 365 32383.38 55.26 4476.44 32693.80 2009-12-31 04:10:37.000 365 32383.40 55.28 4476.42 32693.97 2009-12-31 04:10:38.000 365 32383.39 55.27 4476.39 32693.89 2009-12-31 04:10:39.000 365 32383.40 55.29 4476.35 32693.87 2009-12-31 04:10:40.000 365 32383.40 55.32 4476.35 32693.91 2009-12-31 04:10:41.000 365 32383.40 55.29 4476.39 32693.93 2009-12-31 04:10:42.000 365 32383.41 55.26 4476.38 32693.87 2009-12-31 04:10:43.000 365 32383.41 55.25 4476.35 32693.97 2009-12-31 04:10:44.000 365 32383.40 55.26 4476.40 32693.80 2009-12-31 04:10:45.000 365 32383.41 55.27 4476.38 32693.98 2009-12-31 04:10:46.000 365 32383.43 55.25 4476.36 32693.89 2009-12-31 04:10:47.000 365 32383.44 55.25 4476.41 32693.98 2009-12-31 04:10:48.000 365 32383.44 55.25 4476.44 32694.01 2009-12-31 04:10:49.000 365 32383.44 55.25 4476.40 32693.96 2009-12-31 04:10:50.000 365 32383.45 55.21 4476.40 32693.94 2009-12-31 04:10:51.000 365 32383.46 55.20 4476.41 32693.94 2009-12-31 04:10:52.000 365 32383.48 55.27 4476.42 32694.10 2009-12-31 04:10:53.000 365 32383.48 55.26 4476.42 32693.90 2009-12-31 04:10:54.000 365 32383.45 55.27 4476.39 32694.02 2009-12-31 04:10:55.000 365 32383.46 55.23 4476.39 32693.96 2009-12-31 04:10:56.000 365 32383.49 55.22 4476.40 32693.99 2009-12-31 04:10:57.000 365 32383.50 55.24 4476.43 32694.07 2009-12-31 04:10:58.000 365 32383.49 55.23 4476.44 32694.01 2009-12-31 04:10:59.000 365 32383.50 55.23 4476.39 32694.02 2009-12-31 04:11:00.000 365 32383.48 55.23 4476.39 32693.98 2009-12-31 04:11:01.000 365 32383.48 55.24 4476.39 32694.05 2009-12-31 04:11:02.000 365 32383.51 55.23 4476.34 32694.07 2009-12-31 04:11:03.000 365 32383.51 55.24 4476.37 32693.98 2009-12-31 04:11:04.000 365 32383.49 55.23 4476.38 32694.01 2009-12-31 04:11:05.000 365 32383.51 55.20 4476.35 32694.09 2009-12-31 04:11:06.000 365 32383.49 55.20 4476.34 32694.01 2009-12-31 04:11:07.000 365 32383.50 55.21 4476.38 32694.06 2009-12-31 04:11:08.000 365 32383.49 55.21 4476.38 32693.99 2009-12-31 04:11:09.000 365 32383.46 55.18 4476.39 32694.12 2009-12-31 04:11:10.000 365 32383.47 55.19 4476.38 32694.00 2009-12-31 04:11:11.000 365 32383.49 55.17 4476.40 32694.11 2009-12-31 04:11:12.000 365 32383.52 55.14 4476.40 32694.04 2009-12-31 04:11:13.000 365 32383.55 55.16 4476.36 32694.09 2009-12-31 04:11:14.000 365 32383.53 55.17 4476.39 32694.07 2009-12-31 04:11:15.000 365 32383.57 55.19 4476.35 32694.10 2009-12-31 04:11:16.000 365 32383.54 55.21 4476.35 32694.09 2009-12-31 04:11:17.000 365 32383.57 55.19 4476.39 32694.08 2009-12-31 04:11:18.000 365 32383.57 55.16 4476.39 32694.15 2009-12-31 04:11:19.000 365 32383.57 55.12 4476.38 32694.16 2009-12-31 04:11:20.000 365 32383.54 55.13 4476.39 32694.20 2009-12-31 04:11:21.000 365 32383.55 55.15 4476.36 32694.16 2009-12-31 04:11:22.000 365 32383.56 55.16 4476.35 32694.18 2009-12-31 04:11:23.000 365 32383.57 55.14 4476.33 32694.13 2009-12-31 04:11:24.000 365 32383.58 55.14 4476.39 32694.13 2009-12-31 04:11:25.000 365 32383.64 55.15 4476.35 32694.08 2009-12-31 04:11:26.000 365 32383.60 55.16 4476.34 32694.18 2009-12-31 04:11:27.000 365 32383.60 55.15 4476.35 32694.16 2009-12-31 04:11:28.000 365 32383.64 55.14 4476.37 32694.18 2009-12-31 04:11:29.000 365 32383.65 55.13 4476.34 32694.16 2009-12-31 04:11:30.000 365 32383.64 55.14 4476.35 32694.31 2009-12-31 04:11:31.000 365 32383.66 55.11 4476.36 32694.26 2009-12-31 04:11:32.000 365 32383.66 55.13 4476.34 32694.18 2009-12-31 04:11:33.000 365 32383.67 55.14 4476.40 32694.23 2009-12-31 04:11:34.000 365 32383.66 55.15 4476.41 32694.22 2009-12-31 04:11:35.000 365 32383.68 55.14 4476.37 32694.25 2009-12-31 04:11:36.000 365 32383.69 55.13 4476.38 32694.19 2009-12-31 04:11:37.000 365 32383.68 55.10 4476.38 32694.24 2009-12-31 04:11:38.000 365 32383.65 55.11 4476.37 32694.19 2009-12-31 04:11:39.000 365 32383.68 55.11 4476.36 32694.20 2009-12-31 04:11:40.000 365 32383.65 55.10 4476.39 32694.30 2009-12-31 04:11:41.000 365 32383.69 55.13 4476.42 32694.28 2009-12-31 04:11:42.000 365 32383.67 55.13 4476.37 32694.22 2009-12-31 04:11:43.000 365 32383.70 55.14 4476.34 32694.24 2009-12-31 04:11:44.000 365 32383.67 55.14 4476.33 32694.15 2009-12-31 04:11:45.000 365 32383.67 55.15 4476.35 32694.33 2009-12-31 04:11:46.000 365 32383.65 55.15 4476.36 32694.17 2009-12-31 04:11:47.000 365 32383.68 55.14 4476.36 32694.15 2009-12-31 04:11:48.000 365 32383.67 55.17 4476.34 32694.13 2009-12-31 04:11:49.000 365 32383.63 55.15 4476.39 32694.16 2009-12-31 04:11:50.000 365 32383.62 55.18 4476.36 32694.22 2009-12-31 04:11:51.000 365 32383.63 55.15 4476.35 32694.10 2009-12-31 04:11:52.000 365 32383.59 55.14 4476.34 32694.16 2009-12-31 04:11:53.000 365 32383.60 55.18 4476.31 32694.10 2009-12-31 04:11:54.000 365 32383.58 55.20 4476.30 32694.24 2009-12-31 04:11:55.000 365 32383.58 55.16 4476.31 32694.04 2009-12-31 04:11:56.000 365 32383.59 55.16 4476.31 32694.15 2009-12-31 04:11:57.000 365 32383.56 55.16 4476.29 32694.16 2009-12-31 04:11:58.000 365 32383.57 55.16 4476.30 32694.10 2009-12-31 04:11:59.000 365 32383.54 55.16 4476.30 32694.12 2009-12-31 04:12:00.000 365 32383.52 55.17 4476.33 32694.14 2009-12-31 04:12:01.000 365 32383.51 55.17 4476.33 32694.12 2009-12-31 04:12:02.000 365 32383.50 55.16 4476.34 32694.10 2009-12-31 04:12:03.000 365 32383.49 55.17 4476.31 32694.03 2009-12-31 04:12:04.000 365 32383.47 55.18 4476.27 32694.10 2009-12-31 04:12:05.000 365 32383.46 55.17 4476.29 32694.06 2009-12-31 04:12:06.000 365 32383.45 55.12 4476.31 32694.04 2009-12-31 04:12:07.000 365 32383.46 55.12 4476.31 32693.99 2009-12-31 04:12:08.000 365 32383.44 55.15 4476.29 32694.06 2009-12-31 04:12:09.000 365 32383.49 55.16 4476.30 32693.98 2009-12-31 04:12:10.000 365 32383.51 55.17 4476.32 32694.14 2009-12-31 04:12:11.000 365 32383.49 55.14 4476.28 32694.05 2009-12-31 04:12:12.000 365 32383.46 55.15 4476.26 32694.11 2009-12-31 04:12:13.000 365 32383.48 55.16 4476.27 32694.02 2009-12-31 04:12:14.000 365 32383.48 55.15 4476.30 32694.06 2009-12-31 04:12:15.000 365 32383.48 55.12 4476.31 32694.08 2009-12-31 04:12:16.000 365 32383.47 55.13 4476.32 32694.08 2009-12-31 04:12:17.000 365 32383.49 55.13 4476.33 32694.04 2009-12-31 04:12:18.000 365 32383.48 55.15 4476.35 32694.06 2009-12-31 04:12:19.000 365 32383.51 55.16 4476.34 32694.06 2009-12-31 04:12:20.000 365 32383.54 55.18 4476.34 32694.09 2009-12-31 04:12:21.000 365 32383.56 55.18 4476.35 32694.03 2009-12-31 04:12:22.000 365 32383.54 55.16 4476.33 32694.10 2009-12-31 04:12:23.000 365 32383.58 55.15 4476.31 32694.12 2009-12-31 04:12:24.000 365 32383.60 55.15 4476.30 32694.07 2009-12-31 04:12:25.000 365 32383.61 55.16 4476.32 32694.16 2009-12-31 04:12:26.000 365 32383.62 55.14 4476.34 32694.08 2009-12-31 04:12:27.000 365 32383.62 55.16 4476.34 32694.05 2009-12-31 04:12:28.000 365 32383.60 55.17 4476.34 32694.09 2009-12-31 04:12:29.000 365 32383.57 55.18 4476.33 32694.14 2009-12-31 04:12:30.000 365 32383.57 55.16 4476.35 32694.08 2009-12-31 04:12:31.000 365 32383.60 55.16 4476.35 32694.12 2009-12-31 04:12:32.000 365 32383.66 55.17 4476.34 32694.21 2009-12-31 04:12:33.000 365 32383.69 55.19 4476.35 32694.17 2009-12-31 04:12:34.000 365 32383.63 55.19 4476.36 32694.10 2009-12-31 04:12:35.000 365 32383.64 55.12 4476.33 32694.11 2009-12-31 04:12:36.000 365 32383.66 55.13 4476.33 32694.19 2009-12-31 04:12:37.000 365 32383.69 55.16 4476.28 32694.18 2009-12-31 04:12:38.000 365 32383.67 55.16 4476.27 32694.11 2009-12-31 04:12:39.000 365 32383.66 55.15 4476.27 32694.23 2009-12-31 04:12:40.000 365 32383.67 55.14 4476.29 32694.15 2009-12-31 04:12:41.000 365 32383.70 55.13 4476.27 32694.16 2009-12-31 04:12:42.000 365 32383.70 55.12 4476.26 32694.23 2009-12-31 04:12:43.000 365 32383.69 55.11 4476.29 32694.19 2009-12-31 04:12:44.000 365 32383.66 55.12 4476.31 32694.09 2009-12-31 04:12:45.000 365 32383.69 55.12 4476.32 32694.18 2009-12-31 04:12:46.000 365 32383.70 55.13 4476.32 32694.26 2009-12-31 04:12:47.000 365 32383.75 55.12 4476.33 32694.21 2009-12-31 04:12:48.000 365 32383.74 55.08 4476.36 32694.20 2009-12-31 04:12:49.000 365 32383.75 55.11 4476.34 32694.20 2009-12-31 04:12:50.000 365 32383.75 55.13 4476.32 32694.24 2009-12-31 04:12:51.000 365 32383.72 55.14 4476.35 32694.23 2009-12-31 04:12:52.000 365 32383.76 55.14 4476.35 32694.20 2009-12-31 04:12:53.000 365 32383.81 55.14 4476.31 32694.25 2009-12-31 04:12:54.000 365 32384.04 54.77 4476.33 32694.24 2009-12-31 04:12:55.000 365 32384.02 54.79 4476.36 32694.22 2009-12-31 04:12:56.000 365 32383.86 55.03 4476.34 32694.19 2009-12-31 04:12:57.000 365 32383.83 55.11 4476.30 32694.21 2009-12-31 04:12:58.000 365 32383.80 55.13 4476.29 32694.22 2009-12-31 04:12:59.000 365 32383.79 55.14 4476.29 32694.20 2009-12-31 04:13:00.000 365 32383.76 55.16 4476.28 32694.28 2009-12-31 04:13:01.000 365 32383.73 55.19 4476.26 32694.22 2009-12-31 04:13:02.000 365 32383.75 55.20 4476.27 32694.28 2009-12-31 04:13:03.000 365 32383.79 55.20 4476.27 32694.27 2009-12-31 04:13:04.000 365 32383.74 55.22 4476.27 32694.17 2009-12-31 04:13:05.000 365 32383.77 55.21 4476.27 32694.22 2009-12-31 04:13:06.000 365 32383.74 55.20 4476.30 32694.21 2009-12-31 04:13:07.000 365 32383.71 55.20 4476.26 32694.20 2009-12-31 04:13:08.000 365 32383.68 55.24 4476.28 32694.19 2009-12-31 04:13:09.000 365 32383.70 55.25 4476.28 32694.21 2009-12-31 04:13:10.000 365 32383.69 55.25 4476.26 32694.14 2009-12-31 04:13:11.000 365 32383.66 55.22 4476.23 32694.14 2009-12-31 04:13:12.000 365 32383.65 55.19 4476.27 32694.20 2009-12-31 04:13:13.000 365 32383.63 55.20 4476.27 32694.09 2009-12-31 04:13:14.000 365 32383.60 55.22 4476.27 32694.14 2009-12-31 04:13:15.000 365 32383.57 55.20 4476.27 32694.09 2009-12-31 04:13:16.000 365 32383.56 55.22 4476.30 32694.17 2009-12-31 04:13:17.000 365 32383.59 55.21 4476.30 32693.98 2009-12-31 04:13:18.000 365 32383.58 55.19 4476.29 32694.07 2009-12-31 04:13:19.000 365 32383.58 55.19 4476.27 32694.02 2009-12-31 04:13:20.000 365 32383.55 55.18 4476.26 32694.05 2009-12-31 04:13:21.000 365 32383.52 55.17 4476.28 32694.01 2009-12-31 04:13:22.000 365 32383.52 55.19 4476.25 32694.03 2009-12-31 04:13:23.000 365 32383.54 55.23 4476.24 32694.02 2009-12-31 04:13:24.000 365 32383.51 55.20 4476.26 32694.00 2009-12-31 04:13:25.000 365 32383.49 55.17 4476.28 32693.99 2009-12-31 04:13:26.000 365 32383.51 55.19 4476.28 32693.96 2009-12-31 04:13:27.000 365 32383.50 55.12 4476.26 32694.00 2009-12-31 04:13:28.000 365 32383.50 55.12 4476.27 32693.95 2009-12-31 04:13:29.000 365 32383.52 55.11 4476.24 32694.01 2009-12-31 04:13:30.000 365 32383.50 55.11 4476.25 32693.98 2009-12-31 04:13:31.000 365 32383.51 55.15 4476.25 32694.01 2009-12-31 04:13:32.000 365 32383.51 55.12 4476.25 32693.98 2009-12-31 04:13:33.000 365 32383.49 55.10 4476.23 32693.99 2009-12-31 04:13:34.000 365 32383.50 55.12 4476.23 32694.00 2009-12-31 04:13:35.000 365 32383.49 55.06 4476.18 32693.97 2009-12-31 04:13:36.000 365 32383.46 55.03 4476.20 32693.95 2009-12-31 04:13:37.000 365 32383.46 55.02 4476.24 32693.99 2009-12-31 04:13:38.000 365 32383.46 55.06 4476.23 32694.00 2009-12-31 04:13:39.000 365 32383.46 55.06 4476.26 32693.97 2009-12-31 04:13:40.000 365 32383.48 55.08 4476.32 32693.97 2009-12-31 04:13:41.000 365 32383.52 55.04 4476.31 32694.03 2009-12-31 04:13:42.000 365 32383.54 55.02 4476.29 32694.04 2009-12-31 04:13:43.000 365 32383.52 55.02 4476.31 32693.95 2009-12-31 04:13:44.000 365 32383.50 55.03 4476.28 32694.03 2009-12-31 04:13:45.000 365 32383.52 55.05 4476.26 32693.97 2009-12-31 04:13:46.000 365 32383.52 55.05 4476.29 32694.08 2009-12-31 04:13:47.000 365 32383.49 55.05 4476.27 32693.98 2009-12-31 04:13:48.000 365 32383.51 55.06 4476.24 32694.06 2009-12-31 04:13:49.000 365 32383.54 55.06 4476.23 32694.02 2009-12-31 04:13:50.000 365 32383.53 55.07 4476.27 32693.99 2009-12-31 04:13:51.000 365 32383.49 55.08 4476.24 32693.92 2009-12-31 04:13:52.000 365 32383.47 55.09 4476.22 32694.07 2009-12-31 04:13:53.000 365 32383.48 55.08 4476.21 32694.01 2009-12-31 04:13:54.000 365 32383.51 55.07 4476.23 32694.06 2009-12-31 04:13:55.000 365 32383.49 55.08 4476.26 32694.01 2009-12-31 04:13:56.000 365 32383.47 55.11 4476.27 32694.00 2009-12-31 04:13:57.000 365 32383.47 55.09 4476.31 32693.99 2009-12-31 04:13:58.000 365 32383.46 55.08 4476.30 32694.00 2009-12-31 04:13:59.000 365 32383.43 55.07 4476.27 32693.97 2009-12-31 04:14:00.000 365 32383.48 55.06 4476.28 32693.92 2009-12-31 04:14:01.000 365 32383.46 55.03 4476.28 32694.01 2009-12-31 04:14:02.000 365 32383.46 55.06 4476.32 32693.99 2009-12-31 04:14:03.000 365 32383.50 55.08 4476.31 32694.00 2009-12-31 04:14:04.000 365 32383.48 55.09 4476.31 32693.91 2009-12-31 04:14:05.000 365 32383.43 55.07 4476.34 32693.98 2009-12-31 04:14:06.000 365 32383.42 55.05 4476.35 32693.94 2009-12-31 04:14:07.000 365 32383.42 55.02 4476.34 32693.98 2009-12-31 04:14:08.000 365 32383.42 55.03 4476.27 32694.00 2009-12-31 04:14:09.000 365 32383.43 55.02 4476.28 32693.93 2009-12-31 04:14:10.000 365 32383.44 55.00 4476.29 32694.01 2009-12-31 04:14:11.000 365 32383.45 54.99 4476.29 32694.02 2009-12-31 04:14:12.000 365 32383.47 55.01 4476.28 32693.96 2009-12-31 04:14:13.000 365 32383.48 55.02 4476.26 32694.00 2009-12-31 04:14:14.000 365 32383.45 55.00 4476.28 32693.93 2009-12-31 04:14:15.000 365 32383.44 54.99 4476.30 32693.89 2009-12-31 04:14:16.000 365 32383.45 55.00 4476.33 32693.95 2009-12-31 04:14:17.000 365 32383.47 54.99 4476.34 32693.92 2009-12-31 04:14:18.000 365 32383.46 54.99 4476.32 32693.97 2009-12-31 04:14:19.000 365 32383.43 55.04 4476.32 32694.00 2009-12-31 04:14:20.000 365 32383.43 55.03 4476.32 32693.95 2009-12-31 04:14:21.000 365 32383.43 54.98 4476.32 32693.94 2009-12-31 04:14:22.000 365 32383.45 55.01 4476.33 32693.91 2009-12-31 04:14:23.000 365 32383.48 55.01 4476.33 32693.98 2009-12-31 04:14:24.000 365 32383.48 55.03 4476.37 32693.96 2009-12-31 04:14:25.000 365 32383.46 55.01 4476.35 32693.99 2009-12-31 04:14:26.000 365 32383.45 54.99 4476.32 32693.90 2009-12-31 04:14:27.000 365 32383.45 54.98 4476.31 32693.94 2009-12-31 04:14:28.000 365 32383.48 54.99 4476.31 32694.04 2009-12-31 04:14:29.000 365 32383.49 54.97 4476.33 32693.90 2009-12-31 04:14:30.000 365 32383.49 54.98 4476.35 32693.96 2009-12-31 04:14:31.000 365 32383.49 55.01 4476.31 32694.08 2009-12-31 04:14:32.000 365 32383.50 55.02 4476.27 32694.03 2009-12-31 04:14:33.000 365 32383.51 55.03 4476.30 32693.99 2009-12-31 04:14:34.000 365 32383.51 55.03 4476.33 32694.01 2009-12-31 04:14:35.000 365 32383.51 54.99 4476.32 32694.11 2009-12-31 04:14:36.000 365 32383.51 54.94 4476.28 32694.04 2009-12-31 04:14:37.000 365 32383.52 54.92 4476.27 32694.10 2009-12-31 04:14:38.000 365 32383.52 55.02 4476.25 32694.01 2009-12-31 04:14:39.000 365 32383.55 55.01 4476.28 32694.11 2009-12-31 04:14:40.000 365 32383.55 55.00 4476.32 32694.11 2009-12-31 04:14:41.000 365 32383.52 55.01 4476.32 32694.08 2009-12-31 04:14:42.000 365 32383.51 55.03 4476.30 32694.01 2009-12-31 04:14:43.000 365 32383.54 55.03 4476.31 32694.09 2009-12-31 04:14:44.000 365 32383.54 55.03 4476.34 32694.21 2009-12-31 04:14:45.000 365 32383.56 55.03 4476.32 32694.21 2009-12-31 04:14:46.000 365 32383.57 55.05 4476.26 32694.04 2009-12-31 04:14:47.000 365 32383.53 55.02 4476.26 32694.20 2009-12-31 04:14:48.000 365 32383.54 55.02 4476.30 32694.15 2009-12-31 04:14:49.000 365 32383.61 55.02 4476.30 32694.20 2009-12-31 04:14:50.000 365 32383.59 55.04 4476.27 32694.13 2009-12-31 04:14:51.000 365 32383.60 55.05 4476.25 32694.17 2009-12-31 04:14:52.000 365 32383.57 55.02 4476.27 32694.15 2009-12-31 04:14:53.000 365 32383.60 54.98 4476.26 32694.18 2009-12-31 04:14:54.000 365 32383.63 54.97 4476.23 32694.21 2009-12-31 04:14:55.000 365 32383.66 54.99 4476.25 32694.20 2009-12-31 04:14:56.000 365 32383.66 54.97 4476.24 32694.25 2009-12-31 04:14:57.000 365 32383.70 55.00 4476.28 32694.21 2009-12-31 04:14:58.000 365 32383.65 55.01 4476.28 32694.24 2009-12-31 04:14:59.000 365 32383.62 54.97 4476.31 32694.14 2009-12-31 04:15:00.000 365 32383.64 54.99 4476.32 32694.23 2009-12-31 04:15:01.000 365 32383.67 54.98 4476.26 32694.13 2009-12-31 04:15:02.000 365 32383.69 54.97 4476.28 32694.27 2009-12-31 04:15:03.000 365 32383.69 54.96 4476.30 32694.17 2009-12-31 04:15:04.000 365 32383.65 55.00 4476.26 32694.23 2009-12-31 04:15:05.000 365 32383.64 54.99 4476.26 32694.14 2009-12-31 04:15:06.000 365 32383.65 54.99 4476.22 32694.26 2009-12-31 04:15:07.000 365 32383.62 54.99 4476.22 32694.23 2009-12-31 04:15:08.000 365 32383.61 54.98 4476.26 32694.30 2009-12-31 04:15:09.000 365 32383.63 55.00 4476.27 32694.17 2009-12-31 04:15:10.000 365 32383.60 55.00 4476.25 32694.20 2009-12-31 04:15:11.000 365 32383.60 55.02 4476.24 32694.20 2009-12-31 04:15:12.000 365 32383.60 55.02 4476.25 32694.13 2009-12-31 04:15:13.000 365 32383.60 55.03 4476.26 32694.28 2009-12-31 04:15:14.000 365 32383.64 55.02 4476.29 32694.20 2009-12-31 04:15:15.000 365 32383.69 54.98 4476.30 32694.12 2009-12-31 04:15:16.000 365 32383.67 54.99 4476.32 32694.20 2009-12-31 04:15:17.000 365 32383.66 55.01 4476.28 32694.24 2009-12-31 04:15:18.000 365 32383.66 55.04 4476.26 32694.25 2009-12-31 04:15:19.000 365 32383.67 54.99 4476.25 32694.16 2009-12-31 04:15:20.000 365 32383.65 54.97 4476.24 32694.13 2009-12-31 04:15:21.000 365 32383.67 54.96 4476.25 32694.23 2009-12-31 04:15:22.000 365 32383.66 54.98 4476.31 32694.21 2009-12-31 04:15:23.000 365 32383.65 54.97 4476.36 32694.19 2009-12-31 04:15:24.000 365 32383.69 54.98 4476.36 32694.21 2009-12-31 04:15:25.000 365 32383.71 54.98 4476.38 32694.23 2009-12-31 04:15:26.000 365 32383.69 54.94 4476.38 32694.17 2009-12-31 04:15:27.000 365 32383.68 54.92 4476.31 32694.30 2009-12-31 04:15:28.000 365 32383.67 54.95 4476.32 32694.26 2009-12-31 04:15:29.000 365 32383.68 54.94 4476.30 32694.16 2009-12-31 04:15:30.000 365 32383.73 54.95 4476.33 32694.22 2009-12-31 04:15:31.000 365 32383.70 54.98 4476.32 32694.24 2009-12-31 04:15:32.000 365 32383.70 54.99 4476.36 32694.18 2009-12-31 04:15:33.000 365 32383.70 54.98 4476.37 32694.25 2009-12-31 04:15:34.000 365 32383.72 54.98 4476.35 32694.17 2009-12-31 04:15:35.000 365 32383.76 54.97 4476.32 32694.28 2009-12-31 04:15:36.000 365 32383.69 54.98 4476.31 32694.20 2009-12-31 04:15:37.000 365 32383.65 54.98 4476.33 32694.18 2009-12-31 04:15:38.000 365 32383.67 55.00 4476.35 32694.23 2009-12-31 04:15:39.000 365 32383.68 55.00 4476.34 32694.23 2009-12-31 04:15:40.000 365 32383.65 55.01 4476.35 32694.11 2009-12-31 04:15:41.000 365 32383.67 55.04 4476.30 32694.16 2009-12-31 04:15:42.000 365 32383.67 55.08 4476.30 32694.21 2009-12-31 04:15:43.000 365 32383.67 55.06 4476.28 32694.13 2009-12-31 04:15:44.000 365 32383.65 55.05 4476.29 32694.24 2009-12-31 04:15:45.000 365 32383.65 55.02 4476.31 32694.15 2009-12-31 04:15:46.000 365 32383.64 55.01 4476.32 32694.25 2009-12-31 04:15:47.000 365 32383.63 54.97 4476.30 32694.11 2009-12-31 04:15:48.000 365 32383.63 54.99 4476.34 32694.18 2009-12-31 04:15:49.000 365 32383.58 54.97 4476.35 32694.14 2009-12-31 04:15:50.000 365 32383.60 54.96 4476.29 32694.20 2009-12-31 04:15:51.000 365 32383.61 54.98 4476.29 32694.12 2009-12-31 04:15:52.000 365 32383.59 55.02 4476.31 32694.09 2009-12-31 04:15:53.000 365 32383.60 55.01 4476.29 32694.26 2009-12-31 04:15:54.000 365 32383.60 54.96 4476.28 32694.22 2009-12-31 04:15:55.000 365 32383.62 54.97 4476.30 32694.19 2009-12-31 04:15:56.000 365 32383.61 54.95 4476.33 32694.08 2009-12-31 04:15:57.000 365 32383.65 54.92 4476.31 32694.21 2009-12-31 04:15:58.000 365 32383.67 54.95 4476.26 32694.15 2009-12-31 04:15:59.000 365 32383.67 54.95 4476.25 32694.24 2009-12-31 04:16:00.000 365 32383.70 54.94 4476.22 32694.16 2009-12-31 04:16:01.000 365 32383.68 54.93 4476.21 32694.13 2009-12-31 04:16:02.000 365 32383.67 54.94 4476.24 32694.22 2009-12-31 04:16:03.000 365 32383.67 54.98 4476.24 32694.16 2009-12-31 04:16:04.000 365 32383.70 54.98 4476.25 32694.30 2009-12-31 04:16:05.000 365 32383.71 54.97 4476.25 32694.22 2009-12-31 04:16:06.000 365 32383.70 54.95 4476.26 32694.13 2009-12-31 04:16:07.000 365 32383.71 54.94 4476.26 32694.27 2009-12-31 04:16:08.000 365 32383.72 54.90 4476.27 32694.32 2009-12-31 04:16:09.000 365 32383.72 54.86 4476.28 32694.26 2009-12-31 04:16:10.000 365 32383.74 54.87 4476.29 32694.28 2009-12-31 04:16:11.000 365 32383.77 54.88 4476.31 32694.22 2009-12-31 04:16:12.000 365 32383.77 54.90 4476.28 32694.31 2009-12-31 04:16:13.000 365 32383.79 54.91 4476.26 32694.42 2009-12-31 04:16:14.000 365 32383.81 54.91 4476.26 32694.20 2009-12-31 04:16:15.000 365 32383.80 54.92 4476.22 32694.34 2009-12-31 04:16:16.000 365 32383.82 54.92 4476.21 32694.29 2009-12-31 04:16:17.000 365 32383.82 54.92 4476.21 32694.40 2009-12-31 04:16:18.000 365 32383.85 54.96 4476.24 32694.42 2009-12-31 04:16:19.000 365 32383.87 54.94 4476.23 32694.39 2009-12-31 04:16:20.000 365 32383.85 54.92 4476.27 32694.37 2009-12-31 04:16:21.000 365 32383.83 54.91 4476.23 32694.36 2009-12-31 04:16:22.000 365 32383.92 54.88 4476.30 32694.35 2009-12-31 04:16:23.000 365 32384.24 54.52 4476.38 32694.48 2009-12-31 04:16:24.000 365 32384.06 54.69 4476.30 32694.24 2009-12-31 04:16:25.000 365 32383.97 54.84 4476.21 32694.37 2009-12-31 04:16:26.000 365 32383.93 54.91 4476.19 32694.39 2009-12-31 04:16:27.000 365 32383.93 54.93 4476.22 32694.41 2009-12-31 04:16:28.000 365 32383.90 54.92 4476.24 32694.35 2009-12-31 04:16:29.000 365 32383.89 54.91 4476.24 32694.39 2009-12-31 04:16:30.000 365 32383.91 54.90 4476.23 32694.39 2009-12-31 04:16:31.000 365 32383.94 54.91 4476.26 32694.37 2009-12-31 04:16:32.000 365 32383.86 54.94 4476.24 32694.37 2009-12-31 04:16:33.000 365 32383.79 54.94 4476.20 32694.38 2009-12-31 04:16:34.000 365 32383.80 54.95 4476.23 32694.36 2009-12-31 04:16:35.000 365 32383.84 54.93 4476.26 32694.42 2009-12-31 04:16:36.000 365 32383.84 54.97 4476.28 32694.41 2009-12-31 04:16:37.000 365 32383.82 54.95 4476.25 32694.35 2009-12-31 04:16:38.000 365 32383.79 54.96 4476.24 32694.26 2009-12-31 04:16:39.000 365 32383.79 54.97 4476.24 32694.45 2009-12-31 04:16:40.000 365 32383.79 54.95 4476.25 32694.39 2009-12-31 04:16:41.000 365 32383.78 54.93 4476.23 32694.27 2009-12-31 04:16:42.000 365 32383.78 54.96 4476.21 32694.40 2009-12-31 04:16:43.000 365 32383.75 54.93 4476.20 32694.35 2009-12-31 04:16:44.000 365 32383.74 54.95 4476.21 32694.35 2009-12-31 04:16:45.000 365 32383.74 54.95 4476.21 32694.37 2009-12-31 04:16:46.000 365 32383.74 54.97 4476.20 32694.30 2009-12-31 04:16:47.000 365 32383.74 55.00 4476.19 32694.37 2009-12-31 04:16:48.000 365 32383.72 55.00 4476.22 32694.30 2009-12-31 04:16:49.000 365 32383.75 54.99 4476.22 32694.27 2009-12-31 04:16:50.000 365 32383.74 55.01 4476.19 32694.34 2009-12-31 04:16:51.000 365 32383.78 55.00 4476.22 32694.37 2009-12-31 04:16:52.000 365 32383.78 55.02 4476.24 32694.30 2009-12-31 04:16:53.000 365 32383.79 55.00 4476.22 32694.36 2009-12-31 04:16:54.000 365 32383.82 55.01 4476.22 32694.31 2009-12-31 04:16:55.000 365 32383.82 55.02 4476.20 32694.33 2009-12-31 04:16:56.000 365 32383.79 55.00 4476.17 32694.37 2009-12-31 04:16:57.000 365 32383.80 54.99 4476.15 32694.32 2009-12-31 04:16:58.000 365 32383.80 55.02 4476.18 32694.32 2009-12-31 04:16:59.000 365 32383.79 55.03 4476.22 32694.29 2009-12-31 04:17:00.000 365 32383.81 55.06 4476.22 32694.35 2009-12-31 04:17:01.000 365 32383.80 55.03 4476.19 32694.29 2009-12-31 04:17:02.000 365 32383.79 55.00 4476.16 32694.32 2009-12-31 04:17:03.000 365 32383.82 54.98 4476.14 32694.33 2009-12-31 04:17:04.000 365 32383.85 54.99 4476.15 32694.41 2009-12-31 04:17:05.000 365 32383.85 54.98 4476.17 32694.26 2009-12-31 04:17:06.000 365 32383.87 55.00 4476.19 32694.35 2009-12-31 04:17:07.000 365 32383.86 55.04 4476.18 32694.39 2009-12-31 04:17:08.000 365 32383.88 55.00 4476.18 32694.37 2009-12-31 04:17:09.000 365 32383.84 55.00 4476.19 32694.39 2009-12-31 04:17:10.000 365 32383.86 55.00 4476.17 32694.38 2009-12-31 04:17:11.000 365 32383.88 54.99 4476.15 32694.41 2009-12-31 04:17:12.000 365 32383.89 55.01 4476.15 32694.37 2009-12-31 04:17:13.000 365 32383.91 55.00 4476.17 32694.49 2009-12-31 04:17:14.000 365 32383.90 55.00 4476.22 32694.46 2009-12-31 04:17:15.000 365 32383.90 54.98 4476.22 32694.40 2009-12-31 04:17:16.000 365 32383.93 55.01 4476.27 32694.48 2009-12-31 04:17:17.000 365 32383.94 55.02 4476.32 32694.46 2009-12-31 04:17:18.000 365 32383.93 55.01 4476.31 32694.45 2009-12-31 04:17:19.000 365 32383.97 55.01 4476.27 32694.42 2009-12-31 04:17:20.000 365 32383.98 55.02 4476.26 32694.50 2009-12-31 04:17:21.000 365 32383.99 55.01 4476.28 32694.45 2009-12-31 04:17:22.000 365 32383.99 54.99 4476.26 32694.60 2009-12-31 04:17:23.000 365 32384.02 54.97 4476.26 32694.48 2009-12-31 04:17:24.000 365 32384.02 54.97 4476.27 32694.49 2009-12-31 04:17:25.000 365 32384.03 55.00 4476.29 32694.58 2009-12-31 04:17:26.000 365 32384.02 55.03 4476.27 32694.57 2009-12-31 04:17:27.000 365 32384.02 55.05 4476.28 32694.49 2009-12-31 04:17:28.000 365 32383.99 55.03 4476.27 32694.55 2009-12-31 04:17:29.000 365 32384.00 54.98 4476.19 32694.50 2009-12-31 04:17:30.000 365 32384.04 55.02 4476.19 32694.67 2009-12-31 04:17:31.000 365 32384.03 55.01 4476.22 32694.50 2009-12-31 04:17:32.000 365 32383.99 54.98 4476.25 32694.58 2009-12-31 04:17:33.000 365 32384.00 54.97 4476.23 32694.53 2009-12-31 04:17:34.000 365 32384.00 54.96 4476.26 32694.48 2009-12-31 04:17:35.000 365 32384.00 54.96 4476.27 32694.51 2009-12-31 04:17:36.000 365 32383.97 55.00 4476.25 32694.51 2009-12-31 04:17:37.000 365 32383.97 54.99 4476.25 32694.48 2009-12-31 04:17:38.000 365 32383.94 54.97 4476.24 32694.53 2009-12-31 04:17:39.000 365 32383.93 54.93 4476.25 32694.50 2009-12-31 04:17:40.000 365 32383.91 54.95 4476.23 32694.51 2009-12-31 04:17:41.000 365 32383.88 54.95 4476.17 32694.45 2009-12-31 04:17:42.000 365 32383.88 54.97 4476.18 32694.51 2009-12-31 04:17:43.000 365 32383.88 54.96 4476.22 32694.39 2009-12-31 04:17:44.000 365 32383.85 54.96 4476.21 32694.35 2009-12-31 04:17:45.000 365 32383.83 54.94 4476.20 32694.45 2009-12-31 04:17:46.000 365 32383.80 54.95 4476.20 32694.31 2009-12-31 04:17:47.000 365 32383.80 54.95 4476.19 32694.31 2009-12-31 04:17:48.000 365 32383.77 54.97 4476.23 32694.41 2009-12-31 04:17:49.000 365 32383.73 54.93 4476.24 32694.32 2009-12-31 04:17:50.000 365 32383.72 54.90 4476.20 32694.33 2009-12-31 04:17:51.000 365 32383.74 54.91 4476.16 32694.30 2009-12-31 04:17:52.000 365 32383.72 54.93 4476.19 32694.34 2009-12-31 04:17:53.000 365 32383.71 54.94 4476.21 32694.26 2009-12-31 04:17:54.000 365 32383.72 54.92 4476.22 32694.31 2009-12-31 04:17:55.000 365 32383.71 54.96 4476.21 32694.32 2009-12-31 04:17:56.000 365 32383.62 54.95 4476.20 32694.27 2009-12-31 04:17:57.000 365 32383.65 54.92 4476.21 32694.27 2009-12-31 04:17:58.000 365 32383.69 54.94 4476.22 32694.26 2009-12-31 04:17:59.000 365 32383.71 54.95 4476.22 32694.29 2009-12-31 04:18:00.000 365 32383.69 54.95 4476.22 32694.21 2009-12-31 04:18:01.000 365 32383.69 54.91 4476.25 32694.28 2009-12-31 04:18:02.000 365 32383.70 54.88 4476.22 32694.32 2009-12-31 04:18:03.000 365 32383.71 54.88 4476.20 32694.31 2009-12-31 04:18:04.000 365 32383.66 54.90 4476.20 32694.28 2009-12-31 04:18:05.000 365 32383.71 54.95 4476.21 32694.25 2009-12-31 04:18:06.000 365 32383.71 54.96 4476.17 32694.27 2009-12-31 04:18:07.000 365 32383.70 54.97 4476.17 32694.25 2009-12-31 04:18:08.000 365 32383.72 55.03 4476.19 32694.31 2009-12-31 04:18:09.000 365 32383.71 55.02 4476.18 32694.29 2009-12-31 04:18:10.000 365 32383.72 55.03 4476.17 32694.22 2009-12-31 04:18:11.000 365 32383.75 55.02 4476.21 32694.34 2009-12-31 04:18:12.000 365 32383.74 55.00 4476.23 32694.25 2009-12-31 04:18:13.000 365 32383.73 54.98 4476.24 32694.31 2009-12-31 04:18:14.000 365 32383.76 54.98 4476.23 32694.41 2009-12-31 04:18:15.000 365 32383.77 54.97 4476.20 32694.23 2009-12-31 04:18:16.000 365 32383.79 54.97 4476.22 32694.29 2009-12-31 04:18:17.000 365 32383.77 54.96 4476.20 32694.28 2009-12-31 04:18:18.000 365 32383.77 54.98 4476.15 32694.24 2009-12-31 04:18:19.000 365 32383.80 54.98 4476.13 32694.42 2009-12-31 04:18:20.000 365 32383.82 54.98 4476.16 32694.22 2009-12-31 04:18:21.000 365 32383.81 54.96 4476.14 32694.30 2009-12-31 04:18:22.000 365 32383.75 54.98 4476.08 32694.29 2009-12-31 04:18:23.000 365 32383.75 55.01 4476.05 32694.26 2009-12-31 04:18:24.000 365 32383.76 55.00 4476.10 32694.37 2009-12-31 04:18:25.000 365 32383.75 55.00 4476.15 32694.21 2009-12-31 04:18:26.000 365 32383.72 55.03 4476.15 32694.26 2009-12-31 04:18:27.000 365 32383.72 55.05 4476.15 32694.31 2009-12-31 04:18:28.000 365 32383.74 55.03 4476.15 32694.22 2009-12-31 04:18:29.000 365 32383.73 55.03 4476.16 32694.24 2009-12-31 04:18:30.000 365 32383.72 55.00 4476.14 32694.26 2009-12-31 04:18:31.000 365 32383.68 54.99 4476.15 32694.25 2009-12-31 04:18:32.000 365 32383.70 55.02 4476.18 32694.22 2009-12-31 04:18:33.000 365 32383.70 55.02 4476.11 32694.20 2009-12-31 04:18:34.000 365 32383.67 55.04 4476.08 32694.20 2009-12-31 04:18:35.000 365 32383.66 55.01 4476.07 32694.22 2009-12-31 04:18:36.000 365 32383.64 54.97 4476.06 32694.21 2009-12-31 04:18:37.000 365 32383.64 54.98 4476.06 32694.23 2009-12-31 04:18:38.000 365 32383.61 55.02 4476.07 32694.19 2009-12-31 04:18:39.000 365 32383.63 54.99 4476.03 32694.14 2009-12-31 04:18:40.000 365 32383.63 54.99 4476.04 32694.22 2009-12-31 04:18:41.000 365 32383.62 55.01 4476.07 32694.20 2009-12-31 04:18:42.000 365 32383.65 55.01 4476.11 32694.19 2009-12-31 04:18:43.000 365 32383.66 54.95 4476.11 32694.24 2009-12-31 04:18:44.000 365 32383.63 54.97 4476.08 32694.16 2009-12-31 04:18:45.000 365 32383.64 54.95 4476.08 32694.15 2009-12-31 04:18:46.000 365 32383.64 54.95 4476.12 32694.16 2009-12-31 04:18:47.000 365 32383.63 54.98 4476.14 32694.24 2009-12-31 04:18:48.000 365 32383.60 54.97 4476.16 32694.20 2009-12-31 04:18:49.000 365 32383.61 54.95 4476.16 32694.23 2009-12-31 04:18:50.000 365 32383.63 55.01 4476.15 32694.08 2009-12-31 04:18:51.000 365 32383.67 55.01 4476.15 32694.18 2009-12-31 04:18:52.000 365 32383.65 55.01 4476.13 32694.18 2009-12-31 04:18:53.000 365 32383.63 55.04 4476.13 32694.23 2009-12-31 04:18:54.000 365 32383.64 55.00 4476.14 32694.23 2009-12-31 04:18:55.000 365 32383.65 54.94 4476.11 32694.27 2009-12-31 04:18:56.000 365 32383.63 54.93 4476.11 32694.13 2009-12-31 04:18:57.000 365 32383.64 54.94 4476.14 32694.22 2009-12-31 04:18:58.000 365 32383.62 54.94 4476.15 32694.26 2009-12-31 04:18:59.000 365 32383.61 54.91 4476.14 32694.17 2009-12-31 04:19:00.000 365 32383.63 54.92 4476.12 32694.27 2009-12-31 04:19:01.000 365 32383.66 54.94 4476.13 32694.21 2009-12-31 04:19:02.000 365 32383.68 54.94 4476.14 32694.21 2009-12-31 04:19:03.000 365 32383.71 54.91 4476.13 32694.22 2009-12-31 04:19:04.000 365 32383.69 54.89 4476.11 32694.31 2009-12-31 04:19:05.000 365 32383.67 54.92 4476.10 32694.31 2009-12-31 04:19:06.000 365 32383.72 54.94 4476.10 32694.29 2009-12-31 04:19:07.000 365 32383.78 54.95 4476.06 32694.24 2009-12-31 04:19:08.000 365 32383.76 54.94 4476.08 32694.36 2009-12-31 04:19:09.000 365 32383.74 54.92 4476.07 32694.21 2009-12-31 04:19:10.000 365 32383.72 54.94 4476.11 32694.31 2009-12-31 04:19:11.000 365 32383.75 54.97 4476.11 32694.33 2009-12-31 04:19:12.000 365 32383.75 54.98 4476.12 32694.33 2009-12-31 04:19:13.000 365 32383.76 54.97 4476.08 32694.35 2009-12-31 04:19:14.000 365 32383.76 54.97 4476.11 32694.28 2009-12-31 04:19:15.000 365 32383.77 54.98 4476.16 32694.37 2009-12-31 04:19:16.000 365 32383.76 54.99 4476.16 32694.28 2009-12-31 04:19:17.000 365 32383.79 54.99 4476.16 32694.39 2009-12-31 04:19:18.000 365 32383.77 55.01 4476.19 32694.30 2009-12-31 04:19:19.000 365 32383.82 54.99 4476.14 32694.37 2009-12-31 04:19:20.000 365 32383.83 54.99 4476.15 32694.37 2009-12-31 04:19:21.000 365 32383.83 55.00 4476.16 32694.43 2009-12-31 04:19:22.000 365 32383.80 55.00 4476.13 32694.29 2009-12-31 04:19:23.000 365 32383.84 55.00 4476.13 32694.45 2009-12-31 04:19:24.000 365 32383.80 55.03 4476.10 32694.34 2009-12-31 04:19:25.000 365 32383.82 55.04 4476.10 32694.30 2009-12-31 04:19:26.000 365 32383.83 55.03 4476.11 32694.33 2009-12-31 04:19:27.000 365 32383.82 54.99 4476.14 32694.36 2009-12-31 04:19:28.000 365 32383.82 55.01 4476.15 32694.31 2009-12-31 04:19:29.000 365 32383.80 55.05 4476.13 32694.35 2009-12-31 04:19:30.000 365 32383.79 55.06 4476.13 32694.36 2009-12-31 04:19:31.000 365 32383.79 55.07 4476.12 32694.28 2009-12-31 04:19:32.000 365 32383.79 55.06 4476.13 32694.36 2009-12-31 04:19:33.000 365 32383.83 55.02 4476.13 32694.32 2009-12-31 04:19:34.000 365 32383.84 55.05 4476.19 32694.37 2009-12-31 04:19:35.000 365 32383.83 55.06 4476.19 32694.23 2009-12-31 04:19:36.000 365 32383.81 55.08 4476.21 32694.42 2009-12-31 04:19:37.000 365 32383.84 55.12 4476.21 32694.35 2009-12-31 04:19:38.000 365 32383.83 55.12 4476.19 32694.30 2009-12-31 04:19:39.000 365 32383.78 55.09 4476.15 32694.48 2009-12-31 04:19:40.000 365 32383.76 55.11 4476.18 32694.32 2009-12-31 04:19:41.000 365 32383.76 55.09 4476.17 32694.26 2009-12-31 04:19:42.000 365 32383.79 55.10 4476.17 32694.40 2009-12-31 04:19:43.000 365 32383.79 55.09 4476.16 32694.40 2009-12-31 04:19:44.000 365 32383.78 55.07 4476.13 32694.34 2009-12-31 04:19:45.000 365 32383.74 55.03 4476.11 32694.26 2009-12-31 04:19:46.000 365 32383.72 55.02 4476.10 32694.32 2009-12-31 04:19:47.000 365 32383.74 55.01 4476.09 32694.27 2009-12-31 04:19:48.000 365 32383.73 55.03 4476.10 32694.35 2009-12-31 04:19:49.000 365 32383.73 55.04 4476.15 32694.36 2009-12-31 04:19:50.000 365 32383.73 55.03 4476.14 32694.30 2009-12-31 04:19:51.000 365 32383.70 55.00 4476.08 32694.30 2009-12-31 04:19:52.000 365 32383.16 55.69 4475.96 32694.34 2009-12-31 04:19:53.000 365 32383.40 55.46 4476.03 32694.45 2009-12-31 04:19:54.000 365 32383.69 55.12 4476.10 32694.36 2009-12-31 04:19:55.000 365 32383.76 55.03 4476.11 32694.29 2009-12-31 04:19:56.000 365 32383.79 55.03 4476.11 32694.31 2009-12-31 04:19:57.000 365 32383.81 54.99 4476.08 32694.30 2009-12-31 04:19:58.000 365 32383.77 55.00 4476.08 32694.34 2009-12-31 04:19:59.000 365 32383.76 55.00 4476.10 32694.25 2009-12-31 04:20:00.000 365 32383.75 55.05 4476.10 32694.32 2009-12-31 04:20:01.000 365 32383.73 55.03 4476.08 32694.33 2009-12-31 04:20:02.000 365 32383.73 55.01 4476.10 32694.33 2009-12-31 04:20:03.000 365 32383.73 55.02 4476.11 32694.38 2009-12-31 04:20:04.000 365 32383.74 55.08 4476.13 32694.29 2009-12-31 04:20:05.000 365 32383.75 55.03 4476.17 32694.31 2009-12-31 04:20:06.000 365 32383.75 55.02 4476.13 32694.31 2009-12-31 04:20:07.000 365 32383.72 55.03 4476.15 32694.31 2009-12-31 04:20:08.000 365 32383.77 55.06 4476.15 32694.35 2009-12-31 04:20:09.000 365 32383.80 55.02 4476.15 32694.30 2009-12-31 04:20:10.000 365 32383.80 55.04 4476.18 32694.38 2009-12-31 04:20:11.000 365 32383.82 55.00 4476.15 32694.36 2009-12-31 04:20:12.000 365 32383.82 55.01 4476.14 32694.36 2009-12-31 04:20:13.000 365 32383.80 54.99 4476.14 32694.27 2009-12-31 04:20:14.000 365 32383.79 54.97 4476.15 32694.48 2009-12-31 04:20:15.000 365 32383.81 54.95 4476.11 32694.33 2009-12-31 04:20:16.000 365 32383.77 54.95 4476.11 32694.36 2009-12-31 04:20:17.000 365 32383.79 54.98 4476.13 32694.40 2009-12-31 04:20:18.000 365 32383.84 54.98 4476.08 32694.33 2009-12-31 04:20:19.000 365 32383.87 54.96 4476.11 32694.44 2009-12-31 04:20:20.000 365 32383.82 54.95 4476.10 32694.35 2009-12-31 04:20:21.000 365 32383.81 54.93 4476.10 32694.45 2009-12-31 04:20:22.000 365 32383.84 54.94 4476.17 32694.42 2009-12-31 04:20:23.000 365 32383.88 54.94 4476.19 32694.44 2009-12-31 04:20:24.000 365 32383.90 54.92 4476.19 32694.38 2009-12-31 04:20:25.000 365 32383.91 54.93 4476.15 32694.50 2009-12-31 04:20:26.000 365 32383.92 54.95 4476.15 32694.49 2009-12-31 04:20:27.000 365 32383.96 54.93 4476.16 32694.43 2009-12-31 04:20:28.000 365 32383.93 54.91 4476.17 32694.41 2009-12-31 04:20:29.000 365 32383.94 54.94 4476.15 32694.44 2009-12-31 04:20:30.000 365 32383.91 54.91 4476.16 32694.46 2009-12-31 04:20:31.000 365 32383.94 54.94 4476.14 32694.53 2009-12-31 04:20:32.000 365 32383.93 54.94 4476.12 32694.53 2009-12-31 04:20:33.000 365 32383.91 54.92 4476.07 32694.45 2009-12-31 04:20:34.000 365 32383.94 54.91 4476.08 32694.50 2009-12-31 04:20:35.000 365 32383.96 54.92 4476.10 32694.55 2009-12-31 04:20:36.000 365 32383.94 54.96 4476.13 32694.46 2009-12-31 04:20:37.000 365 32383.96 54.93 4476.07 32694.53 2009-12-31 04:20:38.000 365 32383.92 54.91 4476.08 32694.50 2009-12-31 04:20:39.000 365 32383.95 54.91 4476.05 32694.56 2009-12-31 04:20:40.000 365 32383.93 54.92 4476.08 32694.60 2009-12-31 04:20:41.000 365 32383.96 54.89 4476.08 32694.44 2009-12-31 04:20:42.000 365 32383.96 54.89 4476.09 32694.57 2009-12-31 04:20:43.000 365 32383.96 54.89 4476.09 32694.58 2009-12-31 04:20:44.000 365 32383.99 54.88 4476.09 32694.64 2009-12-31 04:20:45.000 365 32384.02 54.86 4476.05 32694.52 2009-12-31 04:20:46.000 365 32384.06 54.84 4476.10 32694.59 2009-12-31 04:20:47.000 365 32384.07 54.85 4476.07 32694.55 2009-12-31 04:20:48.000 365 32384.04 54.87 4476.07 32694.66 2009-12-31 04:20:49.000 365 32384.06 54.86 4476.13 32694.60 2009-12-31 04:20:50.000 365 32384.07 54.85 4476.13 32694.69 2009-12-31 04:20:51.000 365 32384.07 54.81 4476.04 32694.58 2009-12-31 04:20:52.000 365 32384.09 54.83 4476.08 32694.58 2009-12-31 04:20:53.000 365 32384.08 54.85 4476.11 32694.67 2009-12-31 04:20:54.000 365 32384.11 54.87 4476.13 32694.62 2009-12-31 04:20:55.000 365 32384.11 54.85 4476.07 32694.64 2009-12-31 04:20:56.000 365 32384.11 54.85 4476.07 32694.65 2009-12-31 04:20:57.000 365 32384.13 54.85 4476.08 32694.63 2009-12-31 04:20:58.000 365 32384.12 54.84 4476.07 32694.64 2009-12-31 04:20:59.000 365 32384.12 54.85 4476.04 32694.67 2009-12-31 04:21:00.000 365 32384.14 54.88 4476.03 32694.64 2009-12-31 04:21:01.000 365 32384.11 54.86 4476.04 32694.69 2009-12-31 04:21:02.000 365 32384.11 54.85 4476.05 32694.70 2009-12-31 04:21:03.000 365 32384.14 54.87 4476.10 32694.63 2009-12-31 04:21:04.000 365 32384.11 54.87 4476.07 32694.64 2009-12-31 04:21:05.000 365 32384.10 54.85 4476.06 32694.65 2009-12-31 04:21:06.000 365 32384.03 54.90 4476.06 32694.74 2009-12-31 04:21:07.000 365 32383.96 54.97 4476.04 32694.68 2009-12-31 04:21:08.000 365 32384.01 54.88 4476.05 32694.69 2009-12-31 04:21:09.000 365 32384.03 54.88 4476.05 32694.68 2009-12-31 04:21:10.000 365 32383.99 54.86 4476.04 32694.66 2009-12-31 04:21:11.000 365 32383.99 54.90 4476.07 32694.67 2009-12-31 04:21:12.000 365 32383.99 54.89 4476.07 32694.66 2009-12-31 04:21:13.000 365 32384.02 54.83 4476.10 32694.62 2009-12-31 04:21:14.000 365 32384.07 54.86 4476.07 32694.60 2009-12-31 04:21:15.000 365 32384.02 54.86 4476.09 32694.62 2009-12-31 04:21:16.000 365 32384.00 54.85 4476.12 32694.62 2009-12-31 04:21:17.000 365 32383.99 54.87 4476.11 32694.52 2009-12-31 04:21:18.000 365 32383.94 54.91 4476.09 32694.58 2009-12-31 04:21:19.000 365 32383.96 54.91 4476.08 32694.55 2009-12-31 04:21:20.000 365 32383.95 54.90 4476.11 32694.56 2009-12-31 04:21:21.000 365 32383.95 54.90 4476.09 32694.59 2009-12-31 04:21:22.000 365 32383.90 54.93 4476.11 32694.54 2009-12-31 04:21:23.000 365 32383.91 54.91 4476.11 32694.51 2009-12-31 04:21:24.000 365 32383.92 54.93 4476.11 32694.53 2009-12-31 04:21:25.000 365 32383.97 54.94 4476.08 32694.52 2009-12-31 04:21:26.000 365 32383.97 54.92 4476.07 32694.57 2009-12-31 04:21:27.000 365 32383.99 54.89 4476.10 32694.53 2009-12-31 04:21:28.000 365 32383.97 54.90 4476.06 32694.52 2009-12-31 04:21:29.000 365 32383.95 54.92 4476.06 32694.56 2009-12-31 04:21:30.000 365 32383.92 54.92 4476.06 32694.53 2009-12-31 04:21:31.000 365 32383.97 54.92 4476.06 32694.49 2009-12-31 04:21:32.000 365 32383.91 54.99 4476.01 32694.53 2009-12-31 04:21:33.000 365 32383.60 55.40 4475.97 32694.47 2009-12-31 04:21:34.000 365 32383.82 55.09 4476.04 32694.54 2009-12-31 04:21:35.000 365 32383.91 54.95 4476.08 32694.59 2009-12-31 04:21:36.000 365 32383.99 54.93 4476.06 32694.53 2009-12-31 04:21:37.000 365 32384.02 54.91 4476.05 32694.54 2009-12-31 04:21:38.000 365 32384.00 54.92 4476.04 32694.46 2009-12-31 04:21:39.000 365 32384.00 54.91 4476.08 32694.57 2009-12-31 04:21:40.000 365 32383.99 54.92 4476.07 32694.56 2009-12-31 04:21:41.000 365 32383.97 54.89 4476.06 32694.48 2009-12-31 04:21:42.000 365 32383.97 54.90 4476.09 32694.52 2009-12-31 04:21:43.000 365 32383.97 54.89 4476.10 32694.49 2009-12-31 04:21:44.000 365 32383.93 54.90 4476.05 32694.50 2009-12-31 04:21:45.000 365 32383.96 54.87 4476.07 32694.59 2009-12-31 04:21:46.000 365 32383.96 54.89 4476.08 32694.44 2009-12-31 04:21:47.000 365 32383.97 54.89 4476.08 32694.50 2009-12-31 04:21:48.000 365 32383.97 54.94 4476.12 32694.54 2009-12-31 04:21:49.000 365 32383.99 54.92 4476.12 32694.48 2009-12-31 04:21:50.000 365 32383.99 54.92 4476.07 32694.50 2009-12-31 04:21:51.000 365 32383.99 54.92 4476.04 32694.53 2009-12-31 04:21:52.000 365 32383.98 54.96 4476.10 32694.50 2009-12-31 04:21:53.000 365 32383.99 54.92 4476.12 32694.45 2009-12-31 04:21:54.000 365 32384.00 54.95 4476.10 32694.52 2009-12-31 04:21:55.000 365 32383.99 54.97 4476.13 32694.52 2009-12-31 04:21:56.000 365 32383.95 54.96 4476.15 32694.45 2009-12-31 04:21:57.000 365 32383.95 54.93 4476.13 32694.47 2009-12-31 04:21:58.000 365 32383.99 54.95 4476.17 32694.60 2009-12-31 04:21:59.000 365 32384.00 54.96 4476.18 32694.45 2009-12-31 04:22:00.000 365 32383.98 54.96 4476.17 32694.53 2009-12-31 04:22:01.000 365 32384.01 54.94 4476.19 32694.47 2009-12-31 04:22:02.000 365 32383.97 54.94 4476.15 32694.56 2009-12-31 04:22:03.000 365 32383.96 54.97 4476.15 32694.52 2009-12-31 04:22:04.000 365 32383.94 54.98 4476.18 32694.48 2009-12-31 04:22:05.000 365 32383.96 54.99 4476.22 32694.49 2009-12-31 04:22:06.000 365 32383.99 54.98 4476.19 32694.52 2009-12-31 04:22:07.000 365 32383.99 55.00 4476.14 32694.52 2009-12-31 04:22:08.000 365 32384.01 55.02 4476.14 32694.54 2009-12-31 04:22:09.000 365 32384.00 55.01 4476.15 32694.48 2009-12-31 04:22:10.000 365 32383.98 55.03 4476.14 32694.49 2009-12-31 04:22:11.000 365 32383.98 55.02 4476.17 32694.52 2009-12-31 04:22:12.000 365 32383.99 55.00 4476.17 32694.52 2009-12-31 04:22:13.000 365 32383.95 54.97 4476.19 32694.49 2009-12-31 04:22:14.000 365 32383.96 55.01 4476.17 32694.52 2009-12-31 04:22:15.000 365 32383.95 55.02 4476.15 32694.50 2009-12-31 04:22:16.000 365 32383.94 55.03 4476.13 32694.61 2009-12-31 04:22:17.000 365 32383.97 55.01 4476.14 32694.48 2009-12-31 04:22:18.000 365 32383.95 55.02 4476.14 32694.52 2009-12-31 04:22:19.000 365 32383.96 55.02 4476.12 32694.46 2009-12-31 04:22:20.000 365 32383.96 55.00 4476.13 32694.56 2009-12-31 04:22:21.000 365 32383.97 55.02 4476.14 32694.58 2009-12-31 04:22:22.000 365 32383.97 55.01 4476.10 32694.57 2009-12-31 04:22:23.000 365 32383.97 54.98 4476.07 32694.49 2009-12-31 04:22:24.000 365 32383.97 54.96 4476.11 32694.50 2009-12-31 04:22:25.000 365 32383.99 54.97 4476.10 32694.53 2009-12-31 04:22:26.000 365 32383.97 54.99 4476.09 32694.52 2009-12-31 04:22:27.000 365 32384.00 54.98 4476.12 32694.60 2009-12-31 04:22:28.000 365 32384.00 54.97 4476.12 32694.59 2009-12-31 04:22:29.000 365 32384.03 54.97 4476.14 32694.52 2009-12-31 04:22:30.000 365 32384.04 55.00 4476.16 32694.55 2009-12-31 04:22:31.000 365 32384.02 54.99 4476.13 32694.60 2009-12-31 04:22:32.000 365 32384.03 54.99 4476.11 32694.53 2009-12-31 04:22:33.000 365 32384.04 54.99 4476.11 32694.56 2009-12-31 04:22:34.000 365 32384.04 55.01 4476.11 32694.50 2009-12-31 04:22:35.000 365 32384.03 54.99 4476.10 32694.52 2009-12-31 04:22:36.000 365 32384.00 54.99 4476.12 32694.64 2009-12-31 04:22:37.000 365 32383.98 55.03 4476.10 32694.56 2009-12-31 04:22:38.000 365 32383.99 55.03 4476.09 32694.46 2009-12-31 04:22:39.000 365 32384.03 55.01 4476.12 32694.60 2009-12-31 04:22:40.000 365 32384.04 55.02 4476.15 32694.49 2009-12-31 04:22:41.000 365 32384.03 55.03 4476.11 32694.49 2009-12-31 04:22:42.000 365 32384.01 55.06 4476.10 32694.52 2009-12-31 04:22:43.000 365 32384.01 55.03 4476.11 32694.61 2009-12-31 04:22:44.000 365 32383.98 55.04 4476.14 32694.49 2009-12-31 04:22:45.000 365 32383.96 55.00 4476.15 32694.54 2009-12-31 04:22:46.000 365 32383.96 54.99 4476.16 32694.50 2009-12-31 04:22:47.000 365 32383.95 55.00 4476.17 32694.51 2009-12-31 04:22:48.000 365 32383.95 55.02 4476.17 32694.51 2009-12-31 04:22:49.000 365 32383.93 55.00 4476.12 32694.45 2009-12-31 04:22:50.000 365 32383.89 54.98 4476.12 32694.49 2009-12-31 04:22:51.000 365 32383.92 54.98 4476.10 32694.53 2009-12-31 04:22:52.000 365 32383.90 54.94 4476.12 32694.40 2009-12-31 04:22:53.000 365 32383.85 54.96 4476.08 32694.41 2009-12-31 04:22:54.000 365 32383.83 54.97 4476.10 32694.45 2009-12-31 04:22:55.000 365 32383.83 54.96 4476.12 32694.33 2009-12-31 04:22:56.000 365 32383.83 54.96 4476.15 32694.34 2009-12-31 04:22:57.000 365 32383.83 54.98 4476.16 32694.43 2009-12-31 04:22:58.000 365 32383.84 54.97 4476.15 32694.44 2009-12-31 04:22:59.000 365 32383.83 54.95 4476.14 32694.31 2009-12-31 04:23:00.000 365 32383.83 54.99 4476.12 32694.35 2009-12-31 04:23:01.000 365 32383.85 55.02 4476.11 32694.38 2009-12-31 04:23:02.000 365 32383.79 55.02 4476.13 32694.36 2009-12-31 04:23:03.000 365 32383.79 55.05 4476.17 32694.34 2009-12-31 04:23:04.000 365 32383.79 55.05 4476.17 32694.35 2009-12-31 04:23:05.000 365 32383.77 55.02 4476.15 32694.31 2009-12-31 04:23:06.000 365 32383.79 55.01 4476.13 32694.34 2009-12-31 04:23:07.000 365 32383.78 55.01 4476.14 32694.38 2009-12-31 04:23:08.000 365 32383.75 55.02 4476.15 32694.31 2009-12-31 04:23:09.000 365 32383.75 55.04 4476.13 32694.32 2009-12-31 04:23:10.000 365 32383.71 55.06 4476.17 32694.26 2009-12-31 04:23:11.000 365 32383.72 55.03 4476.20 32694.35 2009-12-31 04:23:12.000 365 32383.74 55.05 4476.15 32694.27 2009-12-31 04:23:13.000 365 32383.78 55.05 4476.16 32694.34 2009-12-31 04:23:14.000 365 32383.72 55.02 4476.18 32694.33 2009-12-31 04:23:15.000 365 32383.71 55.02 4476.14 32694.26 2009-12-31 04:23:16.000 365 32383.71 55.02 4476.14 32694.26 2009-12-31 04:23:17.000 365 32383.76 55.04 4476.14 32694.16 2009-12-31 04:23:18.000 365 32383.73 55.07 4476.13 32694.23 2009-12-31 04:23:19.000 365 32383.72 55.06 4476.17 32694.34 2009-12-31 04:23:20.000 365 32383.65 55.12 4476.18 32694.24 2009-12-31 04:23:21.000 365 32383.21 55.62 4476.00 32694.28 2009-12-31 04:23:22.000 365 32383.50 55.33 4476.09 32694.37 2009-12-31 04:23:23.000 365 32383.67 55.12 4476.08 32694.32 2009-12-31 04:23:24.000 365 32383.70 55.07 4476.13 32694.30 2009-12-31 04:23:25.000 365 32383.72 55.04 4476.10 32694.26 2009-12-31 04:23:26.000 365 32383.76 55.06 4476.08 32694.30 2009-12-31 04:23:27.000 365 32383.73 55.09 4476.15 32694.25 2009-12-31 04:23:28.000 365 32383.76 55.08 4476.19 32694.31 2009-12-31 04:23:29.000 365 32383.78 55.09 4476.18 32694.33 2009-12-31 04:23:30.000 365 32383.75 55.09 4476.14 32694.25 2009-12-31 04:23:31.000 365 32383.77 55.06 4476.11 32694.35 2009-12-31 04:23:32.000 365 32383.80 55.04 4476.11 32694.27 2009-12-31 04:23:33.000 365 32383.80 55.07 4476.11 32694.36 2009-12-31 04:23:34.000 365 32383.79 55.11 4476.09 32694.35 2009-12-31 04:23:35.000 365 32383.78 55.15 4476.09 32694.32 2009-12-31 04:23:36.000 365 32383.78 55.13 4476.13 32694.27 2009-12-31 04:23:37.000 365 32383.83 55.12 4476.16 32694.34 2009-12-31 04:23:38.000 365 32383.78 55.12 4476.17 32694.36 2009-12-31 04:23:39.000 365 32383.80 55.11 4476.17 32694.29 2009-12-31 04:23:40.000 365 32383.83 55.11 4476.17 32694.37 2009-12-31 04:23:41.000 365 32383.85 55.10 4476.19 32694.34 2009-12-31 04:23:42.000 365 32383.87 55.06 4476.17 32694.32 2009-12-31 04:23:43.000 365 32383.87 55.07 4476.15 32694.43 2009-12-31 04:23:44.000 365 32383.85 55.04 4476.11 32694.37 2009-12-31 04:23:45.000 365 32383.84 55.02 4476.13 32694.42 2009-12-31 04:23:46.000 365 32383.86 55.04 4476.17 32694.45 2009-12-31 04:23:47.000 365 32383.86 55.05 4476.13 32694.48 2009-12-31 04:23:48.000 365 32383.87 55.05 4476.14 32694.37 2009-12-31 04:23:49.000 365 32383.90 55.03 4476.13 32694.48 2009-12-31 04:23:50.000 365 32383.88 55.06 4476.15 32694.44 2009-12-31 04:23:51.000 365 32383.90 55.06 4476.18 32694.46 2009-12-31 04:23:52.000 365 32383.90 55.08 4476.13 32694.46 2009-12-31 04:23:53.000 365 32383.94 55.08 4476.10 32694.46 2009-12-31 04:23:54.000 365 32383.92 55.09 4476.09 32694.50 2009-12-31 04:23:55.000 365 32383.93 55.11 4476.15 32694.51 2009-12-31 04:23:56.000 365 32383.95 55.08 4476.11 32694.42 2009-12-31 04:23:57.000 365 32383.92 55.03 4476.09 32694.50 2009-12-31 04:23:58.000 365 32383.89 55.01 4476.11 32694.51 2009-12-31 04:23:59.000 365 32383.90 54.99 4476.10 32694.51 2009-12-31 04:24:00.000 365 32383.89 55.03 4476.09 32694.54 2009-12-31 04:24:01.000 365 32383.92 55.02 4476.08 32694.49 2009-12-31 04:24:02.000 365 32383.95 55.03 4476.13 32694.51 2009-12-31 04:24:03.000 365 32383.99 55.03 4476.13 32694.55 2009-12-31 04:24:04.000 365 32384.01 55.05 4476.12 32694.56 2009-12-31 04:24:05.000 365 32384.03 55.05 4476.07 32694.56 2009-12-31 04:24:06.000 365 32384.04 55.02 4476.08 32694.60 2009-12-31 04:24:07.000 365 32384.06 55.01 4476.13 32694.54 2009-12-31 04:24:08.000 365 32384.04 55.05 4476.18 32694.48 2009-12-31 04:24:09.000 365 32384.04 55.08 4476.19 32694.60 2009-12-31 04:24:10.000 365 32384.06 55.09 4476.18 32694.55 2009-12-31 04:24:11.000 365 32384.05 55.07 4476.18 32694.51 2009-12-31 04:24:12.000 365 32384.05 55.05 4476.23 32694.59 2009-12-31 04:24:13.000 365 32384.05 55.04 4476.23 32694.59 2009-12-31 04:24:14.000 365 32384.06 55.02 4476.17 32694.59 2009-12-31 04:24:15.000 365 32384.06 54.99 4476.16 32694.73 2009-12-31 04:24:16.000 365 32384.02 55.04 4476.22 32694.64 2009-12-31 04:24:17.000 365 32384.03 55.06 4476.19 32694.50 2009-12-31 04:24:18.000 365 32384.05 55.07 4476.16 32694.77 2009-12-31 04:24:19.000 365 32384.08 55.05 4476.20 32694.47 2009-12-31 04:24:20.000 365 32384.09 55.04 4476.19 32694.61 2009-12-31 04:24:21.000 365 32384.10 55.06 4476.20 32694.53 2009-12-31 04:24:22.000 365 32384.09 55.06 4476.20 32694.63 2009-12-31 04:24:23.000 365 32384.06 55.07 4476.19 32694.65 2009-12-31 04:24:24.000 365 32384.06 55.09 4476.18 32694.54 2009-12-31 04:24:25.000 365 32384.06 55.06 4476.13 32694.52 2009-12-31 04:24:26.000 365 32384.04 55.07 4476.17 32694.53 2009-12-31 04:24:27.000 365 32384.06 55.09 4476.19 32694.58 2009-12-31 04:24:28.000 365 32384.08 55.12 4476.21 32694.60 2009-12-31 04:24:29.000 365 32384.06 55.11 4476.20 32694.55 2009-12-31 04:24:30.000 365 32384.01 55.10 4476.16 32694.55 2009-12-31 04:24:31.000 365 32384.03 55.08 4476.17 32694.57 2009-12-31 04:24:32.000 365 32384.04 55.08 4476.17 32694.57 2009-12-31 04:24:33.000 365 32384.08 55.06 4476.20 32694.57 2009-12-31 04:24:34.000 365 32384.09 55.08 4476.18 32694.51 2009-12-31 04:24:35.000 365 32384.06 55.09 4476.18 32694.52 2009-12-31 04:24:36.000 365 32384.02 55.07 4476.16 32694.61 2009-12-31 04:24:37.000 365 32384.01 55.00 4476.16 32694.45 2009-12-31 04:24:38.000 365 32384.00 55.04 4476.17 32694.58 2009-12-31 04:24:39.000 365 32384.01 55.09 4476.16 32694.51 2009-12-31 04:24:40.000 365 32384.00 55.09 4476.18 32694.54 2009-12-31 04:24:41.000 365 32384.00 55.07 4476.14 32694.46 2009-12-31 04:24:42.000 365 32383.99 55.05 4476.15 32694.63 2009-12-31 04:24:43.000 365 32383.95 55.07 4476.11 32694.51 2009-12-31 04:24:44.000 365 32383.92 55.07 4476.15 32694.53 2009-12-31 04:24:45.000 365 32383.89 55.03 4476.15 32694.47 2009-12-31 04:24:46.000 365 32383.88 55.03 4476.15 32694.53 2009-12-31 04:24:47.000 365 32383.93 55.06 4476.15 32694.52 2009-12-31 04:24:48.000 365 32383.91 55.06 4476.17 32694.39 2009-12-31 04:24:49.000 365 32383.95 55.09 4476.18 32694.47 2009-12-31 04:24:50.000 365 32383.93 55.05 4476.19 32694.49 2009-12-31 04:24:51.000 365 32383.90 55.02 4476.19 32694.38 2009-12-31 04:24:52.000 365 32383.90 55.01 4476.19 32694.45 2009-12-31 04:24:53.000 365 32383.90 54.99 4476.15 32694.50 2009-12-31 04:24:54.000 365 32383.87 54.99 4476.16 32694.36 2009-12-31 04:24:55.000 365 32383.88 54.97 4476.15 32694.44 2009-12-31 04:24:56.000 365 32383.87 55.00 4476.15 32694.49 2009-12-31 04:24:57.000 365 32383.86 55.00 4476.15 32694.41 2009-12-31 04:24:58.000 365 32383.86 55.00 4476.16 32694.36 2009-12-31 04:24:59.000 365 32383.88 55.01 4476.17 32694.34 2009-12-31 04:25:00.000 365 32383.87 55.00 4476.14 32694.36 2009-12-31 04:25:01.000 365 32383.84 55.01 4476.17 32694.37 2009-12-31 04:25:02.000 365 32383.81 55.04 4476.20 32694.34 2009-12-31 04:25:03.000 365 32383.77 55.03 4476.17 32694.37 2009-12-31 04:25:04.000 365 32383.74 55.06 4476.14 32694.41 2009-12-31 04:25:05.000 365 32383.72 55.06 4476.16 32694.24 2009-12-31 04:25:06.000 365 32383.69 55.08 4476.19 32694.38 2009-12-31 04:25:07.000 365 32383.70 55.09 4476.20 32694.31 2009-12-31 04:25:08.000 365 32383.68 55.10 4476.17 32694.26 2009-12-31 04:25:09.000 365 32383.69 55.06 4476.21 32694.35 2009-12-31 04:25:10.000 365 32383.65 55.09 4476.22 32694.24 2009-12-31 04:25:11.000 365 32383.66 55.05 4476.21 32694.19 2009-12-31 04:25:12.000 365 32383.65 55.06 4476.22 32694.21 2009-12-31 04:25:13.000 365 32383.67 55.10 4476.23 32694.22 2009-12-31 04:25:14.000 365 32383.60 55.04 4476.23 32694.24 2009-12-31 04:25:15.000 365 32383.59 55.04 4476.20 32694.21 2009-12-31 04:25:16.000 365 32383.60 55.07 4476.21 32694.20 2009-12-31 04:25:17.000 365 32383.60 55.06 4476.23 32694.25 2009-12-31 04:25:18.000 365 32383.60 55.06 4476.20 32694.15 2009-12-31 04:25:19.000 365 32383.61 55.06 4476.19 32694.20 2009-12-31 04:25:20.000 365 32383.67 55.06 4476.21 32694.22 2009-12-31 04:25:21.000 365 32383.66 55.06 4476.22 32694.05 2009-12-31 04:25:22.000 365 32383.62 55.08 4476.23 32694.21 2009-12-31 04:25:23.000 365 32383.61 55.06 4476.19 32694.17 2009-12-31 04:25:24.000 365 32383.54 55.07 4476.21 32694.14 2009-12-31 04:25:25.000 365 32383.55 55.07 4476.19 32694.22 2009-12-31 04:25:26.000 365 32383.57 55.07 4476.20 32694.16 2009-12-31 04:25:27.000 365 32383.57 55.04 4476.18 32694.12 2009-12-31 04:25:28.000 365 32383.57 55.07 4476.19 32694.16 2009-12-31 04:25:29.000 365 32383.59 55.10 4476.18 32694.14 2009-12-31 04:25:30.000 365 32383.58 55.10 4476.17 32694.19 2009-12-31 04:25:31.000 365 32383.58 55.10 4476.16 32694.22 2009-12-31 04:25:32.000 365 32383.56 55.10 4476.18 32694.16 2009-12-31 04:25:33.000 365 32383.60 55.09 4476.16 32694.15 2009-12-31 04:25:34.000 365 32383.60 55.14 4476.14 32694.11 2009-12-31 04:25:35.000 365 32383.56 55.13 4476.13 32694.18 2009-12-31 04:25:36.000 365 32383.54 55.08 4476.15 32694.13 2009-12-31 04:25:37.000 365 32383.53 55.10 4476.17 32694.09 2009-12-31 04:25:38.000 365 32383.55 55.08 4476.18 32694.15 2009-12-31 04:25:39.000 365 32383.56 55.05 4476.18 32694.10 2009-12-31 04:25:40.000 365 32383.54 55.05 4476.21 32694.06 2009-12-31 04:25:41.000 365 32383.54 55.09 4476.19 32694.11 2009-12-31 04:25:42.000 365 32383.55 55.11 4476.20 32694.08 2009-12-31 04:25:43.000 365 32383.57 55.12 4476.19 32694.18 2009-12-31 04:25:44.000 365 32383.54 55.08 4476.22 32694.05 2009-12-31 04:25:45.000 365 32383.55 55.08 4476.28 32694.13 2009-12-31 04:25:46.000 365 32383.61 55.10 4476.23 32694.11 2009-12-31 04:25:47.000 365 32383.60 55.09 4476.21 32694.16 2009-12-31 04:25:48.000 365 32383.60 55.08 4476.18 32694.12 2009-12-31 04:25:49.000 365 32383.65 55.10 4476.16 32694.12 2009-12-31 04:25:50.000 365 32383.67 55.09 4476.19 32694.17 2009-12-31 04:25:51.000 365 32383.72 55.08 4476.17 32694.18 2009-12-31 04:25:52.000 365 32383.70 55.08 4476.15 32694.21 2009-12-31 04:25:53.000 365 32383.67 55.07 4476.16 32694.13 2009-12-31 04:25:54.000 365 32383.70 55.08 4476.20 32694.23 2009-12-31 04:25:55.000 365 32383.69 55.09 4476.19 32694.14 2009-12-31 04:25:56.000 365 32383.72 55.09 4476.18 32694.22 2009-12-31 04:25:57.000 365 32383.71 55.05 4476.13 32694.19 2009-12-31 04:25:58.000 365 32383.75 55.07 4476.14 32694.19 2009-12-31 04:25:59.000 365 32383.74 55.10 4476.15 32694.20 2009-12-31 04:26:00.000 365 32383.71 55.08 4476.14 32694.20 2009-12-31 04:26:01.000 365 32383.77 55.09 4476.14 32694.22 2009-12-31 04:26:02.000 365 32383.78 55.10 4476.15 32694.18 2009-12-31 04:26:03.000 365 32383.75 55.08 4476.16 32694.25 2009-12-31 04:26:04.000 365 32383.78 55.05 4476.16 32694.29 2009-12-31 04:26:05.000 365 32383.80 55.04 4476.16 32694.22 2009-12-31 04:26:06.000 365 32383.79 55.09 4476.17 32694.22 2009-12-31 04:26:07.000 365 32383.79 55.06 4476.19 32694.40 2009-12-31 04:26:08.000 365 32383.83 55.05 4476.12 32694.30 2009-12-31 04:26:09.000 365 32383.86 55.04 4476.10 32694.28 2009-12-31 04:26:10.000 365 32383.86 55.03 4476.10 32694.32 2009-12-31 04:26:11.000 365 32383.82 55.03 4476.15 32694.26 2009-12-31 04:26:12.000 365 32383.80 55.07 4476.18 32694.33 2009-12-31 04:26:13.000 365 32383.85 55.07 4476.18 32694.30 2009-12-31 04:26:14.000 365 32383.88 55.04 4476.14 32694.35 2009-12-31 04:26:15.000 365 32383.86 55.04 4476.14 32694.38 2009-12-31 04:26:16.000 365 32383.89 55.06 4476.18 32694.36 2009-12-31 04:26:17.000 365 32383.94 55.04 4476.16 32694.38 2009-12-31 04:26:18.000 365 32383.91 55.04 4476.16 32694.39 2009-12-31 04:26:19.000 365 32383.92 55.05 4476.14 32694.41 2009-12-31 04:26:20.000 365 32383.89 55.03 4476.12 32694.37 2009-12-31 04:26:21.000 365 32383.89 55.01 4476.12 32694.41 2009-12-31 04:26:22.000 365 32383.89 55.04 4476.12 32694.42 2009-12-31 04:26:23.000 365 32383.94 55.04 4476.11 32694.34 2009-12-31 04:26:24.000 365 32383.95 55.04 4476.13 32694.40 2009-12-31 04:26:25.000 365 32383.96 55.09 4476.17 32694.46 2009-12-31 04:26:26.000 365 32383.99 55.09 4476.19 32694.39 2009-12-31 04:26:27.000 365 32384.00 55.04 4476.14 32694.49 2009-12-31 04:26:28.000 365 32384.00 55.04 4476.14 32694.48 2009-12-31 04:26:29.000 365 32384.00 55.08 4476.12 32694.46 2009-12-31 04:26:30.000 365 32383.98 55.06 4476.13 32694.49 2009-12-31 04:26:31.000 365 32384.00 55.04 4476.11 32694.52 2009-12-31 04:26:32.000 365 32384.00 55.05 4476.12 32694.53 2009-12-31 04:26:33.000 365 32383.98 55.06 4476.10 32694.55 2009-12-31 04:26:34.000 365 32384.01 55.06 4476.09 32694.50 2009-12-31 04:26:35.000 365 32384.03 55.05 4476.08 32694.55 2009-12-31 04:26:36.000 365 32384.03 55.04 4476.08 32694.57 2009-12-31 04:26:37.000 365 32384.05 55.04 4476.07 32694.57 2009-12-31 04:26:38.000 365 32384.09 55.09 4476.07 32694.54 2009-12-31 04:26:39.000 365 32384.12 55.11 4476.06 32694.64 2009-12-31 04:26:40.000 365 32384.11 55.11 4476.09 32694.52 2009-12-31 04:26:41.000 365 32384.12 55.09 4476.07 32694.62 2009-12-31 04:26:42.000 365 32384.11 55.10 4476.07 32694.63 2009-12-31 04:26:43.000 365 32384.13 55.05 4476.03 32694.61 2009-12-31 04:26:44.000 365 32384.11 55.04 4476.05 32694.61 2009-12-31 04:26:45.000 365 32384.10 55.05 4476.05 32694.70 2009-12-31 04:26:46.000 365 32384.11 55.06 4476.06 32694.63 2009-12-31 04:26:47.000 365 32384.12 55.05 4476.08 32694.62 2009-12-31 04:26:48.000 365 32384.13 55.09 4476.06 32694.61 2009-12-31 04:26:49.000 365 32384.13 55.08 4476.08 32694.59 2009-12-31 04:26:50.000 365 32384.14 55.08 4476.05 32694.68 2009-12-31 04:26:51.000 365 32384.12 55.09 4476.05 32694.72 2009-12-31 04:26:52.000 365 32384.14 55.08 4476.07 32694.58 2009-12-31 04:26:53.000 365 32384.12 55.11 4476.06 32694.73 2009-12-31 04:26:54.000 365 32384.28 54.87 4476.08 32694.58 2009-12-31 04:26:55.000 365 32384.35 54.80 4476.15 32694.63 2009-12-31 04:26:56.000 365 32384.21 55.00 4476.10 32694.61 2009-12-31 04:26:57.000 365 32384.19 55.01 4476.05 32694.69 2009-12-31 04:26:58.000 365 32384.13 55.03 4476.06 32694.69 2009-12-31 04:26:59.000 365 32384.15 55.10 4476.06 32694.62 2009-12-31 04:27:00.000 365 32384.16 55.11 4476.10 32694.72 2009-12-31 04:27:01.000 365 32384.16 55.09 4476.13 32694.64 2009-12-31 04:27:02.000 365 32384.15 55.15 4476.14 32694.69 2009-12-31 04:27:03.000 365 32384.14 55.14 4476.15 32694.62 2009-12-31 04:27:04.000 365 32384.14 55.11 4476.06 32694.72 2009-12-31 04:27:05.000 365 32384.14 55.15 4476.07 32694.71 2009-12-31 04:27:06.000 365 32384.10 55.16 4476.06 32694.64 2009-12-31 04:27:07.000 365 32384.13 55.13 4476.06 32694.64 2009-12-31 04:27:08.000 365 32384.14 55.17 4476.03 32694.63 2009-12-31 04:27:09.000 365 32384.09 55.14 4476.02 32694.66 2009-12-31 04:27:10.000 365 32384.06 55.12 4476.04 32694.65 2009-12-31 04:27:11.000 365 32384.07 55.09 4476.05 32694.65 2009-12-31 04:27:12.000 365 32384.06 55.12 4476.06 32694.66 2009-12-31 04:27:13.000 365 32384.05 55.15 4476.11 32694.63 2009-12-31 04:27:14.000 365 32384.02 55.13 4476.11 32694.61 2009-12-31 04:27:15.000 365 32384.04 55.14 4476.07 32694.61 2009-12-31 04:27:16.000 365 32384.06 55.17 4476.03 32694.54 2009-12-31 04:27:17.000 365 32384.07 55.17 4476.04 32694.64 2009-12-31 04:27:18.000 365 32384.10 55.13 4476.09 32694.53 2009-12-31 04:27:19.000 365 32384.09 55.14 4476.06 32694.57 2009-12-31 04:27:20.000 365 32384.07 55.11 4476.01 32694.60 2009-12-31 04:27:21.000 365 32384.04 55.08 4476.05 32694.55 2009-12-31 04:27:22.000 365 32384.02 55.07 4476.07 32694.63 2009-12-31 04:27:23.000 365 32384.05 55.08 4476.08 32694.60 2009-12-31 04:27:24.000 365 32384.05 55.10 4476.09 32694.61 2009-12-31 04:27:25.000 365 32384.04 55.09 4476.07 32694.58 2009-12-31 04:27:26.000 365 32384.04 55.07 4476.04 32694.60 2009-12-31 04:27:27.000 365 32384.07 55.10 4476.03 32694.61 2009-12-31 04:27:28.000 365 32384.07 55.17 4476.05 32694.53 2009-12-31 04:27:29.000 365 32384.07 55.14 4476.05 32694.63 2009-12-31 04:27:30.000 365 32384.07 55.17 4476.08 32694.59 2009-12-31 04:27:31.000 365 32384.07 55.16 4476.12 32694.57 2009-12-31 04:27:32.000 365 32384.03 55.13 4476.11 32694.56 2009-12-31 04:27:33.000 365 32384.06 55.08 4476.11 32694.55 2009-12-31 04:27:34.000 365 32384.06 55.07 4476.12 32694.56 2009-12-31 04:27:35.000 365 32384.01 55.05 4476.11 32694.53 2009-12-31 04:27:36.000 365 32384.03 55.07 4476.09 32694.61 2009-12-31 04:27:37.000 365 32384.03 55.09 4476.08 32694.55 2009-12-31 04:27:38.000 365 32384.03 55.06 4476.06 32694.59 2009-12-31 04:27:39.000 365 32383.98 55.07 4476.07 32694.61 2009-12-31 04:27:40.000 365 32384.01 55.09 4476.09 32694.52 2009-12-31 04:27:41.000 365 32383.99 55.06 4476.05 32694.54 2009-12-31 04:27:42.000 365 32384.01 55.04 4476.03 32694.51 2009-12-31 04:27:43.000 365 32384.00 55.03 4476.03 32694.55 2009-12-31 04:27:44.000 365 32384.00 55.04 4476.07 32694.55 2009-12-31 04:27:45.000 365 32384.04 55.06 4476.10 32694.57 2009-12-31 04:27:46.000 365 32384.03 55.05 4476.09 32694.58 2009-12-31 04:27:47.000 365 32384.02 55.03 4476.03 32694.59 2009-12-31 04:27:48.000 365 32384.03 55.05 4476.01 32694.53 2009-12-31 04:27:49.000 365 32384.06 55.06 4476.04 32694.54 2009-12-31 04:27:50.000 365 32384.03 55.06 4476.04 32694.60 2009-12-31 04:27:51.000 365 32384.01 55.02 4476.05 32694.56 2009-12-31 04:27:52.000 365 32383.99 55.00 4476.04 32694.59 2009-12-31 04:27:53.000 365 32383.99 55.03 4476.06 32694.53 2009-12-31 04:27:54.000 365 32383.97 55.02 4476.06 32694.57 2009-12-31 04:27:55.000 365 32383.96 55.02 4476.07 32694.53 2009-12-31 04:27:56.000 365 32383.95 55.04 4476.02 32694.54 2009-12-31 04:27:57.000 365 32383.97 55.04 4476.05 32694.53 2009-12-31 04:27:58.000 365 32383.93 55.04 4476.05 32694.51 2009-12-31 04:27:59.000 365 32383.94 55.02 4476.05 32694.49 2009-12-31 04:28:00.000 365 32383.97 55.01 4476.04 32694.58 2009-12-31 04:28:01.000 365 32383.99 55.01 4476.08 32694.49 2009-12-31 04:28:02.000 365 32383.98 55.04 4476.08 32694.54 2009-12-31 04:28:03.000 365 32383.95 55.02 4476.04 32694.49 2009-12-31 04:28:04.000 365 32383.97 55.04 4476.04 32694.55 2009-12-31 04:28:05.000 365 32383.98 55.08 4476.00 32694.57 2009-12-31 04:28:06.000 365 32383.97 55.09 4476.07 32694.48 2009-12-31 04:28:07.000 365 32383.92 55.08 4476.05 32694.57 2009-12-31 04:28:08.000 365 32383.88 55.06 4476.05 32694.46 2009-12-31 04:28:09.000 365 32383.91 55.06 4476.06 32694.51 2009-12-31 04:28:10.000 365 32383.91 55.09 4476.06 32694.44 2009-12-31 04:28:11.000 365 32383.93 55.12 4476.08 32694.52 2009-12-31 04:28:12.000 365 32383.93 55.13 4476.08 32694.48 2009-12-31 04:28:13.000 365 32383.90 55.13 4476.07 32694.50 2009-12-31 04:28:14.000 365 32383.88 55.10 4476.09 32694.47 2009-12-31 04:28:15.000 365 32383.90 55.07 4476.09 32694.43 2009-12-31 04:28:16.000 365 32383.87 55.05 4476.11 32694.49 2009-12-31 04:28:17.000 365 32383.86 55.06 4476.12 32694.55 2009-12-31 04:28:18.000 365 32383.86 55.09 4476.14 32694.49 2009-12-31 04:28:19.000 365 32383.90 55.09 4476.18 32694.42 2009-12-31 04:28:20.000 365 32383.87 55.10 4476.20 32694.55 2009-12-31 04:28:21.000 365 32383.85 55.10 4476.17 32694.47 2009-12-31 04:28:22.000 365 32383.85 55.09 4476.15 32694.45 2009-12-31 04:28:23.000 365 32383.86 55.08 4476.13 32694.40 2009-12-31 04:28:24.000 365 32383.86 55.07 4476.11 32694.49 2009-12-31 04:28:25.000 365 32383.88 55.10 4476.09 32694.39 2009-12-31 04:28:26.000 365 32383.86 55.09 4476.13 32694.54 2009-12-31 04:28:27.000 365 32383.87 55.10 4476.13 32694.45 2009-12-31 04:28:28.000 365 32383.88 55.13 4476.14 32694.49 2009-12-31 04:28:29.000 365 32383.89 55.13 4476.14 32694.45 2009-12-31 04:28:30.000 365 32383.88 55.12 4476.11 32694.40 2009-12-31 04:28:31.000 365 32383.87 55.12 4476.13 32694.43 2009-12-31 04:28:32.000 365 32383.85 55.15 4476.14 32694.44 2009-12-31 04:28:33.000 365 32383.84 55.14 4476.09 32694.42 2009-12-31 04:28:34.000 365 32383.83 55.13 4476.09 32694.33 2009-12-31 04:28:35.000 365 32383.82 55.09 4476.11 32694.47 2009-12-31 04:28:36.000 365 32383.82 55.12 4476.13 32694.33 2009-12-31 04:28:37.000 365 32383.81 55.16 4476.08 32694.38 2009-12-31 04:28:38.000 365 32383.79 55.16 4476.13 32694.45 2009-12-31 04:28:39.000 365 32383.80 55.19 4476.11 32694.48 2009-12-31 04:28:40.000 365 32383.82 55.20 4476.11 32694.30 2009-12-31 04:28:41.000 365 32383.84 55.20 4476.13 32694.44 2009-12-31 04:28:42.000 365 32383.83 55.20 4476.13 32694.34 2009-12-31 04:28:43.000 365 32383.81 55.18 4476.16 32694.37 2009-12-31 04:28:44.000 365 32383.81 55.19 4476.15 32694.36 2009-12-31 04:28:45.000 365 32383.78 55.18 4476.12 32694.41 2009-12-31 04:28:46.000 365 32383.73 55.17 4476.10 32694.44 2009-12-31 04:28:47.000 365 32383.77 55.16 4476.09 32694.46 2009-12-31 04:28:48.000 365 32383.79 55.15 4476.10 32694.38 2009-12-31 04:28:49.000 365 32383.79 55.18 4476.15 32694.28 2009-12-31 04:28:50.000 365 32383.77 55.18 4476.16 32694.47 2009-12-31 04:28:51.000 365 32383.79 55.13 4476.15 32694.48 2009-12-31 04:28:52.000 365 32383.79 55.21 4476.17 32694.37 2009-12-31 04:28:53.000 365 32383.77 55.22 4476.14 32694.32 2009-12-31 04:28:54.000 365 32383.74 55.21 4476.12 32694.38 2009-12-31 04:28:55.000 365 32383.81 55.20 4476.10 32694.38 2009-12-31 04:28:56.000 365 32383.82 55.20 4476.11 32694.32 2009-12-31 04:28:57.000 365 32383.80 55.23 4476.07 32694.39 2009-12-31 04:28:58.000 365 32383.81 55.20 4476.04 32694.39 2009-12-31 04:28:59.000 365 32383.81 55.21 4476.10 32694.35 2009-12-31 04:29:00.000 365 32383.81 55.23 4476.12 32694.33 2009-12-31 04:29:01.000 365 32383.80 55.20 4476.12 32694.40 2009-12-31 04:29:02.000 365 32383.81 55.20 4476.12 32694.34 2009-12-31 04:29:03.000 365 32383.81 55.19 4476.11 32694.42 2009-12-31 04:29:04.000 365 32383.79 55.22 4476.13 32694.34 2009-12-31 04:29:05.000 365 32383.77 55.22 4476.12 32694.39 2009-12-31 04:29:06.000 365 32383.76 55.23 4476.09 32694.32 2009-12-31 04:29:07.000 365 32383.81 55.23 4476.08 32694.34 2009-12-31 04:29:08.000 365 32383.83 55.21 4476.06 32694.40 2009-12-31 04:29:09.000 365 32383.81 55.21 4476.05 32694.34 2009-12-31 04:29:10.000 365 32383.80 55.21 4476.07 32694.31 2009-12-31 04:29:11.000 365 32383.83 55.20 4476.07 32694.41 2009-12-31 04:29:12.000 365 32383.82 55.22 4476.05 32694.28 2009-12-31 04:29:13.000 365 32383.83 55.24 4476.10 32694.43 2009-12-31 04:29:14.000 365 32383.82 55.27 4476.09 32694.36 2009-12-31 04:29:15.000 365 32383.82 55.25 4476.07 32694.41 2009-12-31 04:29:16.000 365 32383.82 55.28 4476.09 32694.25 2009-12-31 04:29:17.000 365 32383.78 55.29 4476.09 32694.33 2009-12-31 04:29:18.000 365 32383.80 55.26 4476.08 32694.34 2009-12-31 04:29:19.000 365 32383.82 55.27 4476.09 32694.37 2009-12-31 04:29:20.000 365 32383.82 55.25 4476.08 32694.38 2009-12-31 04:29:21.000 365 32383.86 55.27 4476.10 32694.39 2009-12-31 04:29:22.000 365 32383.83 55.30 4476.12 32694.35 2009-12-31 04:29:23.000 365 32383.81 55.28 4476.10 32694.43 2009-12-31 04:29:24.000 365 32383.79 55.29 4476.09 32694.33 2009-12-31 04:29:25.000 365 32383.80 55.24 4476.11 32694.38 2009-12-31 04:29:26.000 365 32383.82 55.24 4476.12 32694.32 2009-12-31 04:29:27.000 365 32383.80 55.23 4476.09 32694.32 2009-12-31 04:29:28.000 365 32383.80 55.25 4476.11 32694.39 2009-12-31 04:29:29.000 365 32383.82 55.28 4476.07 32694.35 2009-12-31 04:29:30.000 365 32383.82 55.27 4476.04 32694.39 2009-12-31 04:29:31.000 365 32383.80 55.28 4476.06 32694.31 2009-12-31 04:29:32.000 365 32383.79 55.28 4476.12 32694.40 2009-12-31 04:29:33.000 365 32383.81 55.27 4476.14 32694.37 2009-12-31 04:29:34.000 365 32383.81 55.27 4476.15 32694.36 2009-12-31 04:29:35.000 365 32383.83 55.23 4476.15 32694.41 2009-12-31 04:29:36.000 365 32383.82 55.24 4476.15 32694.33 2009-12-31 04:29:37.000 365 32383.81 55.25 4476.12 32694.43 2009-12-31 04:29:38.000 365 32383.82 55.23 4476.14 32694.45 2009-12-31 04:29:39.000 365 32383.84 55.22 4476.10 32694.37 2009-12-31 04:29:40.000 365 32383.86 55.20 4476.13 32694.36 2009-12-31 04:29:41.000 365 32383.86 55.21 4476.14 32694.34 2009-12-31 04:29:42.000 365 32383.87 55.19 4476.14 32694.41 2009-12-31 04:29:43.000 365 32383.86 55.20 4476.14 32694.35 2009-12-31 04:29:44.000 365 32383.87 55.18 4476.18 32694.36 2009-12-31 04:29:45.000 365 32383.91 55.19 4476.17 32694.42 2009-12-31 04:29:46.000 365 32383.90 55.24 4476.15 32694.54 2009-12-31 04:29:47.000 365 32383.88 55.23 4476.14 32694.45 2009-12-31 04:29:48.000 365 32383.92 55.24 4476.11 32694.52 2009-12-31 04:29:49.000 365 32383.95 55.26 4476.10 32694.48 2009-12-31 04:29:50.000 365 32383.96 55.27 4476.13 32694.37 2009-12-31 04:29:51.000 365 32384.00 55.26 4476.16 32694.48 2009-12-31 04:29:52.000 365 32384.01 55.21 4476.13 32694.48 2009-12-31 04:29:53.000 365 32384.02 55.18 4476.11 32694.52 2009-12-31 04:29:54.000 365 32384.02 55.19 4476.10 32694.45 2009-12-31 04:29:55.000 365 32384.05 55.15 4476.09 32694.42 2009-12-31 04:29:56.000 365 32384.05 55.18 4476.05 32694.55 2009-12-31 04:29:57.000 365 32384.05 55.22 4476.07 32694.48 2009-12-31 04:29:58.000 365 32384.07 55.24 4476.09 32694.55 2009-12-31 04:29:59.000 365 32384.08 55.23 4476.10 32694.53 2009-12-31 04:30:00.000 365 32384.09 55.22 4476.07 32694.52 2009-12-31 04:30:01.000 365 32384.09 55.21 4476.07 32694.57 2009-12-31 04:30:02.000 365 32384.10 55.21 4476.08 32694.58 2009-12-31 04:30:03.000 365 32384.11 55.17 4476.07 32694.47 2009-12-31 04:30:04.000 365 32384.11 55.16 4476.04 32694.63 2009-12-31 04:30:05.000 365 32384.12 55.14 4476.04 32694.64 2009-12-31 04:30:06.000 365 32384.10 55.17 4476.05 32694.52 2009-12-31 04:30:07.000 365 32384.08 55.21 4476.05 32694.61 2009-12-31 04:30:08.000 365 32384.09 55.19 4476.09 32694.50 2009-12-31 04:30:09.000 365 32384.10 55.14 4476.07 32694.58 2009-12-31 04:30:10.000 365 32384.08 55.13 4476.06 32694.59 2009-12-31 04:30:11.000 365 32384.10 55.10 4476.08 32694.56 2009-12-31 04:30:12.000 365 32384.08 55.12 4476.12 32694.65 2009-12-31 04:30:13.000 365 32384.07 55.10 4476.14 32694.49 2009-12-31 04:30:14.000 365 32384.05 55.09 4476.16 32694.59 2009-12-31 04:30:15.000 365 32384.07 55.11 4476.18 32694.52 2009-12-31 04:30:16.000 365 32384.08 55.12 4476.15 32694.57 2009-12-31 04:30:17.000 365 32384.09 55.13 4476.14 32694.58 2009-12-31 04:30:18.000 365 32384.06 55.14 4476.13 32694.60 2009-12-31 04:30:19.000 365 32384.08 55.11 4476.09 32694.60 2009-12-31 04:30:20.000 365 32384.11 55.12 4476.11 32694.62 2009-12-31 04:30:21.000 365 32384.10 55.09 4476.10 32694.57 2009-12-31 04:30:22.000 365 32384.11 55.10 4476.14 32694.59 2009-12-31 04:30:23.000 365 32384.12 55.15 4476.13 32694.61 2009-12-31 04:30:24.000 365 32383.52 55.91 4475.91 32694.59 2009-12-31 04:30:25.000 365 32383.70 55.66 4475.98 32694.71 2009-12-31 04:30:26.000 365 32384.01 55.27 4476.07 32694.68 2009-12-31 04:30:27.000 365 32384.08 55.18 4476.09 32694.63 2009-12-31 04:30:28.000 365 32384.14 55.16 4476.09 32694.67 2009-12-31 04:30:29.000 365 32384.14 55.13 4476.08 32694.65 2009-12-31 04:30:30.000 365 32384.12 55.12 4476.07 32694.68 2009-12-31 04:30:31.000 365 32384.11 55.10 4476.07 32694.66 2009-12-31 04:30:32.000 365 32384.10 55.08 4476.09 32694.60 2009-12-31 04:30:33.000 365 32384.16 55.11 4476.09 32694.66 2009-12-31 04:30:34.000 365 32384.17 55.14 4476.11 32694.72 2009-12-31 04:30:35.000 365 32384.17 55.12 4476.11 32694.65 2009-12-31 04:30:36.000 365 32384.18 55.12 4476.14 32694.67 2009-12-31 04:30:37.000 365 32384.21 55.13 4476.11 32694.63 2009-12-31 04:30:38.000 365 32384.20 55.08 4476.11 32694.64 2009-12-31 04:30:39.000 365 32384.21 55.07 4476.11 32694.73 2009-12-31 04:30:40.000 365 32384.22 55.10 4476.12 32694.71 2009-12-31 04:30:41.000 365 32384.25 55.10 4476.10 32694.75 2009-12-31 04:30:42.000 365 32384.24 55.09 4476.09 32694.75 2009-12-31 04:30:43.000 365 32384.25 55.12 4476.07 32694.67 2009-12-31 04:30:44.000 365 32384.26 55.15 4476.10 32694.70 2009-12-31 04:30:45.000 365 32384.26 55.18 4476.08 32694.69 2009-12-31 04:30:46.000 365 32384.24 55.16 4476.07 32694.78 2009-12-31 04:30:47.000 365 32384.27 55.14 4476.11 32694.71 2009-12-31 04:30:48.000 365 32384.27 55.15 4476.14 32694.65 2009-12-31 04:30:49.000 365 32384.30 55.15 4476.11 32694.75 2009-12-31 04:30:50.000 365 32384.30 55.14 4476.12 32694.73 2009-12-31 04:30:51.000 365 32384.26 55.12 4476.10 32694.63 2009-12-31 04:30:52.000 365 32384.25 55.13 4476.12 32694.73 2009-12-31 04:30:53.000 365 32384.26 55.07 4476.07 32694.77 2009-12-31 04:30:54.000 365 32384.21 55.09 4476.04 32694.73 2009-12-31 04:30:55.000 365 32384.24 55.09 4476.06 32694.74 2009-12-31 04:30:56.000 365 32384.28 55.12 4476.05 32694.66 2009-12-31 04:30:57.000 365 32384.29 55.14 4476.07 32694.73 2009-12-31 04:30:58.000 365 32384.25 55.16 4476.08 32694.78 2009-12-31 04:30:59.000 365 32384.27 55.16 4476.10 32694.72 2009-12-31 04:31:00.000 365 32384.28 55.18 4476.13 32694.75 2009-12-31 04:31:01.000 365 32384.25 55.20 4476.10 32694.71 2009-12-31 04:31:02.000 365 32384.27 55.22 4476.07 32694.75 2009-12-31 04:31:03.000 365 32384.27 55.24 4476.07 32694.75 2009-12-31 04:31:04.000 365 32384.29 55.20 4476.11 32694.83 2009-12-31 04:31:05.000 365 32384.29 55.14 4476.12 32694.60 2009-12-31 04:31:06.000 365 32384.29 55.15 4476.10 32694.82 2009-12-31 04:31:07.000 365 32384.25 55.13 4476.06 32694.78 2009-12-31 04:31:08.000 365 32384.27 55.13 4476.08 32694.84 2009-12-31 04:31:09.000 365 32384.31 55.09 4476.13 32694.73 2009-12-31 04:31:10.000 365 32384.32 55.11 4476.12 32694.84 2009-12-31 04:31:11.000 365 32384.35 55.09 4476.08 32694.79 2009-12-31 04:31:12.000 365 32384.37 55.09 4476.08 32694.79 2009-12-31 04:31:13.000 365 32384.37 55.09 4476.06 32694.81 2009-12-31 04:31:14.000 365 32384.37 55.13 4476.08 32694.84 2009-12-31 04:31:15.000 365 32384.37 55.11 4476.04 32694.83 2009-12-31 04:31:16.000 365 32384.38 55.10 4476.06 32694.86 2009-12-31 04:31:17.000 365 32384.41 55.11 4476.06 32694.82 2009-12-31 04:31:18.000 365 32384.40 55.11 4476.05 32694.85 2009-12-31 04:31:19.000 365 32384.42 55.13 4476.06 32694.86 2009-12-31 04:31:20.000 365 32384.43 55.12 4476.08 32694.86 2009-12-31 04:31:21.000 365 32384.45 55.09 4476.08 32694.90 2009-12-31 04:31:22.000 365 32384.44 55.09 4476.09 32694.87 2009-12-31 04:31:23.000 365 32384.42 55.11 4476.10 32694.83 2009-12-31 04:31:24.000 365 32384.46 55.11 4476.13 32694.86 2009-12-31 04:31:25.000 365 32384.43 55.10 4476.13 32694.94 2009-12-31 04:31:26.000 365 32384.44 55.10 4476.13 32694.97 2009-12-31 04:31:27.000 365 32384.48 55.09 4476.14 32694.99 2009-12-31 04:31:28.000 365 32384.52 55.10 4476.16 32695.00 2009-12-31 04:31:29.000 365 32384.57 55.12 4476.19 32694.97 2009-12-31 04:31:30.000 365 32384.58 55.07 4476.18 32695.00 2009-12-31 04:31:31.000 365 32384.59 55.06 4476.20 32694.96 2009-12-31 04:31:32.000 365 32384.58 55.08 4476.19 32695.03 2009-12-31 04:31:33.000 365 32384.59 55.13 4476.15 32695.01 2009-12-31 04:31:34.000 365 32384.61 55.11 4476.18 32694.96 2009-12-31 04:31:35.000 365 32384.61 55.09 4476.18 32695.02 2009-12-31 04:31:36.000 365 32384.60 55.08 4476.14 32695.08 2009-12-31 04:31:37.000 365 32384.62 55.08 4476.12 32695.04 2009-12-31 04:31:38.000 365 32384.60 55.08 4476.15 32695.01 2009-12-31 04:31:39.000 365 32384.62 55.10 4476.14 32695.06 2009-12-31 04:31:40.000 365 32384.62 55.10 4476.12 32695.13 2009-12-31 04:31:41.000 365 32384.64 55.03 4476.12 32695.05 2009-12-31 04:31:42.000 365 32384.67 55.02 4476.09 32695.12 2009-12-31 04:31:43.000 365 32384.70 55.04 4476.10 32695.10 2009-12-31 04:31:44.000 365 32384.72 55.07 4476.09 32695.11 2009-12-31 04:31:45.000 365 32384.71 55.07 4476.13 32695.19 2009-12-31 04:31:46.000 365 32384.74 55.09 4476.13 32695.14 2009-12-31 04:31:47.000 365 32384.74 55.07 4476.11 32695.14 2009-12-31 04:31:48.000 365 32384.71 55.07 4476.10 32695.13 2009-12-31 04:31:49.000 365 32384.72 55.07 4476.16 32695.20 2009-12-31 04:31:50.000 365 32384.73 55.07 4476.12 32695.15 2009-12-31 04:31:51.000 365 32384.71 55.07 4476.07 32695.16 2009-12-31 04:31:52.000 365 32384.74 55.09 4476.10 32695.25 2009-12-31 04:31:53.000 365 32384.79 55.12 4476.09 32695.16 2009-12-31 04:31:54.000 365 32384.77 55.12 4476.12 32695.22 2009-12-31 04:31:55.000 365 32384.77 55.08 4476.09 32695.16 2009-12-31 04:31:56.000 365 32384.78 55.09 4476.08 32695.14 2009-12-31 04:31:57.000 365 32384.81 55.07 4476.09 32695.30 2009-12-31 04:31:58.000 365 32384.80 55.07 4476.09 32695.14 2009-12-31 04:31:59.000 365 32384.78 55.07 4476.16 32695.15 2009-12-31 04:32:00.000 365 32384.79 55.07 4476.16 32695.25 2009-12-31 04:32:01.000 365 32384.80 55.06 4476.16 32695.20 2009-12-31 04:32:02.000 365 32384.82 55.08 4476.12 32695.27 2009-12-31 04:32:03.000 365 32384.84 55.07 4476.09 32695.20 2009-12-31 04:32:04.000 365 32384.83 55.06 4476.08 32695.19 2009-12-31 04:32:05.000 365 32384.80 55.05 4476.10 32695.20 2009-12-31 04:32:06.000 365 32384.83 55.03 4476.14 32695.20 2009-12-31 04:32:07.000 365 32384.83 55.03 4476.14 32695.13 2009-12-31 04:32:08.000 365 32384.78 55.09 4476.13 32695.20 2009-12-31 04:32:09.000 365 32384.78 55.12 4476.08 32695.19 2009-12-31 04:32:10.000 365 32384.79 55.10 4476.09 32695.19 2009-12-31 04:32:11.000 365 32384.78 55.10 4476.09 32695.17 2009-12-31 04:32:12.000 365 32384.78 55.07 4476.08 32695.11 2009-12-31 04:32:13.000 365 32384.78 55.05 4476.07 32695.13 2009-12-31 04:32:14.000 365 32384.76 55.05 4476.12 32695.20 2009-12-31 04:32:15.000 365 32384.80 55.07 4476.13 32695.21 2009-12-31 04:32:16.000 365 32384.81 55.07 4476.10 32695.18 2009-12-31 04:32:17.000 365 32384.79 55.07 4476.12 32695.24 2009-12-31 04:32:18.000 365 32384.81 55.09 4476.14 32695.16 2009-12-31 04:32:19.000 365 32384.82 55.11 4476.13 32695.10 2009-12-31 04:32:20.000 365 32384.80 55.13 4476.11 32695.31 2009-12-31 04:32:21.000 365 32384.81 55.10 4476.08 32695.10 2009-12-31 04:32:22.000 365 32384.81 55.14 4476.10 32695.19 2009-12-31 04:32:23.000 365 32384.79 55.17 4476.11 32695.23 2009-12-31 04:32:24.000 365 32384.76 55.16 4476.12 32695.08 2009-12-31 04:32:25.000 365 32384.78 55.13 4476.14 32695.15 2009-12-31 04:32:26.000 365 32384.81 55.14 4476.15 32695.14 2009-12-31 04:32:27.000 365 32384.81 55.16 4476.13 32695.13 2009-12-31 04:32:28.000 365 32384.80 55.14 4476.12 32695.13 2009-12-31 04:32:29.000 365 32384.77 55.15 4476.14 32695.22 2009-12-31 04:32:30.000 365 32384.76 55.14 4476.15 32695.12 2009-12-31 04:32:31.000 365 32384.77 55.16 4476.16 32695.19 2009-12-31 04:32:32.000 365 32384.79 55.15 4476.16 32695.14 2009-12-31 04:32:33.000 365 32384.76 55.08 4476.17 32695.13 2009-12-31 04:32:34.000 365 32384.75 55.10 4476.15 32695.09 2009-12-31 04:32:35.000 365 32384.74 55.15 4476.15 32695.24 2009-12-31 04:32:36.000 365 32384.71 55.17 4476.16 32695.09 2009-12-31 04:32:37.000 365 32384.72 55.17 4476.17 32695.17 2009-12-31 04:32:38.000 365 32384.78 55.18 4476.19 32695.12 2009-12-31 04:32:39.000 365 32384.77 55.17 4476.18 32695.14 2009-12-31 04:32:40.000 365 32384.76 55.17 4476.22 32695.10 2009-12-31 04:32:41.000 365 32384.75 55.18 4476.25 32695.14 2009-12-31 04:32:42.000 365 32384.78 55.19 4476.23 32695.10 2009-12-31 04:32:43.000 365 32384.79 55.20 4476.18 32695.07 2009-12-31 04:32:44.000 365 32384.76 55.17 4476.14 32695.10 2009-12-31 04:32:45.000 365 32384.75 55.18 4476.12 32695.08 2009-12-31 04:32:46.000 365 32384.75 55.19 4476.12 32695.16 2009-12-31 04:32:47.000 365 32384.72 55.17 4476.12 32695.08 2009-12-31 04:32:48.000 365 32384.67 55.16 4476.07 32695.16 2009-12-31 04:32:49.000 365 32384.66 55.17 4476.06 32695.10 2009-12-31 04:32:50.000 365 32384.66 55.17 4476.07 32695.13 2009-12-31 04:32:51.000 365 32384.71 55.19 4476.07 32695.09 2009-12-31 04:32:52.000 365 32384.67 55.17 4476.05 32695.19 2009-12-31 04:32:53.000 365 32384.66 55.17 4476.07 32695.07 2009-12-31 04:32:54.000 365 32384.64 55.20 4476.10 32695.11 2009-12-31 04:32:55.000 365 32384.64 55.17 4476.16 32695.04 2009-12-31 04:32:56.000 365 32384.65 55.18 4476.15 32695.07 2009-12-31 04:32:57.000 365 32384.67 55.16 4476.14 32695.11 2009-12-31 04:32:58.000 365 32384.67 55.15 4476.13 32695.08 2009-12-31 04:32:59.000 365 32384.67 55.15 4476.10 32695.02 2009-12-31 04:33:00.000 365 32384.63 55.12 4476.12 32694.99 2009-12-31 04:33:01.000 365 32384.61 55.16 4476.12 32695.08 2009-12-31 04:33:02.000 365 32384.59 55.15 4476.13 32695.04 2009-12-31 04:33:03.000 365 32384.58 55.14 4476.14 32695.02 2009-12-31 04:33:04.000 365 32384.54 55.16 4476.07 32695.04 2009-12-31 04:33:05.000 365 32384.54 55.15 4476.10 32695.00 2009-12-31 04:33:06.000 365 32384.50 55.18 4476.14 32695.00 2009-12-31 04:33:07.000 365 32384.51 55.16 4476.13 32694.96 2009-12-31 04:33:08.000 365 32384.51 55.17 4476.14 32694.98 2009-12-31 04:33:09.000 365 32384.51 55.15 4476.14 32695.00 2009-12-31 04:33:10.000 365 32384.49 55.15 4476.13 32694.91 2009-12-31 04:33:11.000 365 32384.50 55.16 4476.13 32694.94 2009-12-31 04:33:12.000 365 32384.47 55.19 4476.11 32694.99 2009-12-31 04:33:13.000 365 32384.46 55.17 4476.11 32694.85 2009-12-31 04:33:14.000 365 32384.45 55.17 4476.13 32694.92 2009-12-31 04:33:15.000 365 32384.44 55.13 4476.11 32694.89 2009-12-31 04:33:16.000 365 32384.41 55.13 4476.15 32694.88 2009-12-31 04:33:17.000 365 32384.41 55.13 4476.16 32694.88 2009-12-31 04:33:18.000 365 32384.44 55.16 4476.14 32694.84 2009-12-31 04:33:19.000 365 32384.41 55.18 4476.17 32694.85 2009-12-31 04:33:20.000 365 32384.37 55.18 4476.16 32694.83 2009-12-31 04:33:21.000 365 32384.35 55.17 4476.13 32694.87 2009-12-31 04:33:22.000 365 32384.31 55.18 4476.16 32694.73 2009-12-31 04:33:23.000 365 32384.29 55.19 4476.14 32694.81 2009-12-31 04:33:24.000 365 32384.30 55.18 4476.13 32694.79 2009-12-31 04:33:25.000 365 32384.30 55.16 4476.13 32694.71 2009-12-31 04:33:26.000 365 32384.27 55.19 4476.17 32694.79 2009-12-31 04:33:27.000 365 32384.24 55.16 4476.16 32694.66 2009-12-31 04:33:28.000 365 32384.25 55.16 4476.10 32694.72 2009-12-31 04:33:29.000 365 32384.27 55.16 4476.11 32694.71 2009-12-31 04:33:30.000 365 32384.24 55.18 4476.15 32694.74 2009-12-31 04:33:31.000 365 32384.18 55.18 4476.13 32694.64 2009-12-31 04:33:32.000 365 32384.17 55.20 4476.13 32694.65 2009-12-31 04:33:33.000 365 32384.16 55.17 4476.14 32694.66 2009-12-31 04:33:34.000 365 32384.16 55.17 4476.14 32694.60 2009-12-31 04:33:35.000 365 32384.20 55.15 4476.13 32694.52 2009-12-31 04:33:36.000 365 32384.17 55.16 4476.17 32694.67 2009-12-31 04:33:37.000 365 32384.18 55.14 4476.13 32694.61 2009-12-31 04:33:38.000 365 32384.16 55.14 4476.11 32694.57 2009-12-31 04:33:39.000 365 32384.14 55.13 4476.11 32694.56 2009-12-31 04:33:40.000 365 32384.12 55.12 4476.15 32694.60 2009-12-31 04:33:41.000 365 32384.12 55.11 4476.14 32694.56 2009-12-31 04:33:42.000 365 32384.13 55.16 4476.11 32694.57 2009-12-31 04:33:43.000 365 32384.11 55.17 4476.13 32694.55 2009-12-31 04:33:44.000 365 32384.07 55.16 4476.14 32694.48 2009-12-31 04:33:45.000 365 32384.05 55.12 4476.10 32694.55 2009-12-31 04:33:46.000 365 32384.05 55.14 4476.12 32694.56 2009-12-31 04:33:47.000 365 32384.03 55.12 4476.13 32694.54 2009-12-31 04:33:48.000 365 32384.04 55.11 4476.13 32694.53 2009-12-31 04:33:49.000 365 32384.03 55.14 4476.13 32694.49 2009-12-31 04:33:50.000 365 32384.02 55.15 4476.11 32694.52 2009-12-31 04:33:51.000 365 32384.02 55.15 4476.13 32694.47 2009-12-31 04:33:52.000 365 32384.04 55.16 4476.13 32694.53 2009-12-31 04:33:53.000 365 32384.04 55.16 4476.13 32694.47 2009-12-31 04:33:54.000 365 32384.02 55.18 4476.15 32694.49 2009-12-31 04:33:55.000 365 32384.00 55.18 4476.15 32694.46 2009-12-31 04:33:56.000 365 32384.00 55.16 4476.13 32694.44 2009-12-31 04:33:57.000 365 32384.01 55.15 4476.12 32694.52 2009-12-31 04:33:58.000 365 32384.02 55.11 4476.09 32694.41 2009-12-31 04:33:59.000 365 32384.36 54.59 4476.17 32694.43 2009-12-31 04:34:00.000 365 32384.19 54.80 4476.16 32694.36 2009-12-31 04:34:01.000 365 32384.05 55.05 4476.11 32694.49 2009-12-31 04:34:02.000 365 32384.02 55.10 4476.09 32694.45 2009-12-31 04:34:03.000 365 32383.98 55.09 4476.09 32694.49 2009-12-31 04:34:04.000 365 32383.96 55.08 4476.13 32694.44 2009-12-31 04:34:05.000 365 32384.00 55.09 4476.13 32694.53 2009-12-31 04:34:06.000 365 32384.03 55.09 4476.11 32694.48 2009-12-31 04:34:07.000 365 32384.03 55.07 4476.08 32694.41 2009-12-31 04:34:08.000 365 32384.05 55.07 4476.06 32694.47 2009-12-31 04:34:09.000 365 32384.09 55.10 4476.10 32694.52 2009-12-31 04:34:10.000 365 32384.05 55.12 4476.11 32694.49 2009-12-31 04:34:11.000 365 32384.04 55.11 4476.12 32694.49 2009-12-31 04:34:12.000 365 32384.05 55.10 4476.13 32694.51 2009-12-31 04:34:13.000 365 32384.07 55.10 4476.13 32694.48 2009-12-31 04:34:14.000 365 32384.08 55.10 4476.09 32694.53 2009-12-31 04:34:15.000 365 32384.09 55.10 4476.09 32694.49 2009-12-31 04:34:16.000 365 32384.09 55.09 4476.05 32694.57 2009-12-31 04:34:17.000 365 32384.11 55.07 4476.08 32694.51 2009-12-31 04:34:18.000 365 32384.13 55.07 4476.10 32694.54 2009-12-31 04:34:19.000 365 32384.10 55.08 4476.10 32694.54 2009-12-31 04:34:20.000 365 32384.10 55.09 4476.10 32694.52 2009-12-31 04:34:21.000 365 32384.13 55.10 4476.06 32694.61 2009-12-31 04:34:22.000 365 32384.15 55.07 4476.08 32694.54 2009-12-31 04:34:23.000 365 32384.13 55.07 4476.08 32694.49 2009-12-31 04:34:24.000 365 32384.08 55.08 4476.07 32694.62 2009-12-31 04:34:25.000 365 32384.13 55.04 4476.06 32694.63 2009-12-31 04:34:26.000 365 32384.17 55.06 4476.09 32694.55 2009-12-31 04:34:27.000 365 32384.19 55.08 4476.13 32694.66 2009-12-31 04:34:28.000 365 32384.21 55.08 4476.16 32694.54 2009-12-31 04:34:29.000 365 32384.18 55.09 4476.13 32694.65 2009-12-31 04:34:30.000 365 32384.16 55.07 4476.13 32694.64 2009-12-31 04:34:31.000 365 32384.17 55.05 4476.13 32694.63 2009-12-31 04:34:32.000 365 32384.19 55.08 4476.13 32694.62 2009-12-31 04:34:33.000 365 32384.21 55.07 4476.14 32694.72 2009-12-31 04:34:34.000 365 32384.22 55.06 4476.11 32694.63 2009-12-31 04:34:35.000 365 32384.23 55.08 4476.10 32694.60 2009-12-31 04:34:36.000 365 32384.25 55.09 4476.09 32694.72 2009-12-31 04:34:37.000 365 32384.30 55.05 4476.12 32694.66 2009-12-31 04:34:38.000 365 32384.29 55.06 4476.13 32694.67 2009-12-31 04:34:39.000 365 32384.26 55.07 4476.14 32694.67 2009-12-31 04:34:40.000 365 32384.24 55.05 4476.12 32694.74 2009-12-31 04:34:41.000 365 32384.28 55.06 4476.08 32694.69 2009-12-31 04:34:42.000 365 32384.28 55.06 4476.10 32694.72 2009-12-31 04:34:43.000 365 32384.28 55.08 4476.09 32694.74 2009-12-31 04:34:44.000 365 32384.29 55.09 4476.08 32694.74 2009-12-31 04:34:45.000 365 32384.27 55.08 4476.14 32694.67 2009-12-31 04:34:46.000 365 32384.26 55.06 4476.12 32694.72 2009-12-31 04:34:47.000 365 32384.30 55.05 4476.14 32694.75 2009-12-31 04:34:48.000 365 32384.34 55.05 4476.12 32694.78 2009-12-31 04:34:49.000 365 32384.33 55.06 4476.13 32694.75 2009-12-31 04:34:50.000 365 32384.35 55.07 4476.15 32694.81 2009-12-31 04:34:51.000 365 32384.38 55.06 4476.15 32694.76 2009-12-31 04:34:52.000 365 32384.38 55.08 4476.13 32694.75 2009-12-31 04:34:53.000 365 32384.35 55.06 4476.13 32694.81 2009-12-31 04:34:54.000 365 32384.35 55.02 4476.11 32694.83 2009-12-31 04:34:55.000 365 32384.36 55.00 4476.12 32694.82 2009-12-31 04:34:56.000 365 32384.36 55.02 4476.14 32694.81 2009-12-31 04:34:57.000 365 32384.37 55.05 4476.16 32694.81 2009-12-31 04:34:58.000 365 32384.35 55.03 4476.16 32694.81 2009-12-31 04:34:59.000 365 32384.36 54.97 4476.16 32694.87 2009-12-31 04:35:00.000 365 32384.37 54.95 4476.17 32694.85 2009-12-31 04:35:01.000 365 32384.41 54.97 4476.17 32694.94 2009-12-31 04:35:02.000 365 32384.43 55.00 4476.14 32694.87 2009-12-31 04:35:03.000 365 32384.44 55.02 4476.17 32694.85 2009-12-31 04:35:04.000 365 32384.41 55.02 4476.22 32694.90 2009-12-31 04:35:05.000 365 32384.42 55.03 4476.23 32694.99 2009-12-31 04:35:06.000 365 32384.45 55.03 4476.22 32694.94 2009-12-31 04:35:07.000 365 32384.47 55.06 4476.22 32694.87 2009-12-31 04:35:08.000 365 32384.45 55.05 4476.15 32694.95 2009-12-31 04:35:09.000 365 32384.50 55.05 4476.12 32694.92 2009-12-31 04:35:10.000 365 32384.51 55.06 4476.12 32694.96 2009-12-31 04:35:11.000 365 32384.52 55.05 4476.11 32695.01 2009-12-31 04:35:12.000 365 32384.54 55.00 4476.13 32694.98 2009-12-31 04:35:13.000 365 32384.52 54.95 4476.14 32695.01 2009-12-31 04:35:14.000 365 32384.50 54.95 4476.13 32694.96 2009-12-31 04:35:15.000 365 32384.54 54.96 4476.15 32695.08 2009-12-31 04:35:16.000 365 32384.58 54.99 4476.18 32695.04 2009-12-31 04:35:17.000 365 32384.53 55.02 4476.18 32695.00 2009-12-31 04:35:18.000 365 32384.49 55.00 4476.16 32694.99 2009-12-31 04:35:19.000 365 32384.55 55.00 4476.11 32695.03 2009-12-31 04:35:20.000 365 32384.57 54.98 4476.11 32694.99 2009-12-31 04:35:21.000 365 32384.58 54.95 4476.12 32695.10 2009-12-31 04:35:22.000 365 32384.60 55.00 4476.13 32695.06 2009-12-31 04:35:23.000 365 32384.62 55.00 4476.13 32695.12 2009-12-31 04:35:24.000 365 32384.61 54.97 4476.15 32695.02 2009-12-31 04:35:25.000 365 32384.67 55.00 4476.13 32695.04 2009-12-31 04:35:26.000 365 32384.67 54.97 4476.10 32695.12 2009-12-31 04:35:27.000 365 32384.69 54.97 4476.09 32695.11 2009-12-31 04:35:28.000 365 32384.66 54.98 4476.07 32695.07 2009-12-31 04:35:29.000 365 32384.67 55.00 4476.11 32695.17 2009-12-31 04:35:30.000 365 32384.66 54.97 4476.12 32695.13 2009-12-31 04:35:31.000 365 32384.66 54.94 4476.17 32695.07 2009-12-31 04:35:32.000 365 32384.65 54.93 4476.17 32695.06 2009-12-31 04:35:33.000 365 32384.69 54.93 4476.12 32695.12 2009-12-31 04:35:34.000 365 32384.70 54.93 4476.11 32695.16 2009-12-31 04:35:35.000 365 32384.69 54.93 4476.13 32695.05 2009-12-31 04:35:36.000 365 32384.65 54.96 4476.13 32695.11 2009-12-31 04:35:37.000 365 32384.67 54.96 4476.14 32695.15 2009-12-31 04:35:38.000 365 32384.67 54.95 4476.10 32695.18 2009-12-31 04:35:39.000 365 32384.71 54.91 4476.10 32695.13 2009-12-31 04:35:40.000 365 32384.69 54.93 4476.15 32695.14 2009-12-31 04:35:41.000 365 32384.71 54.94 4476.18 32695.24 2009-12-31 04:35:42.000 365 32384.71 54.93 4476.15 32695.15 2009-12-31 04:35:43.000 365 32384.75 54.93 4476.13 32695.10 2009-12-31 04:35:44.000 365 32384.72 54.95 4476.11 32695.16 2009-12-31 04:35:45.000 365 32384.70 54.90 4476.12 32695.17 2009-12-31 04:35:46.000 365 32384.70 54.89 4476.10 32695.15 2009-12-31 04:35:47.000 365 32384.72 54.91 4476.13 32695.11 2009-12-31 04:35:48.000 365 32384.74 54.92 4476.12 32695.14 2009-12-31 04:35:49.000 365 32384.72 54.93 4476.11 32695.18 2009-12-31 04:35:50.000 365 32384.72 54.90 4476.11 32695.16 2009-12-31 04:35:51.000 365 32384.74 54.87 4476.18 32695.19 2009-12-31 04:35:52.000 365 32384.75 54.88 4476.15 32695.19 2009-12-31 04:35:53.000 365 32384.75 54.87 4476.13 32695.16 2009-12-31 04:35:54.000 365 32384.77 54.85 4476.09 32695.17 2009-12-31 04:35:55.000 365 32384.73 54.84 4476.10 32695.20 2009-12-31 04:35:56.000 365 32384.74 54.86 4476.09 32695.22 2009-12-31 04:35:57.000 365 32384.76 54.90 4476.14 32695.22 2009-12-31 04:35:58.000 365 32384.78 54.89 4476.18 32695.23 2009-12-31 04:35:59.000 365 32384.78 54.86 4476.14 32695.18 2009-12-31 04:36:00.000 365 32384.76 54.83 4476.17 32695.24 2009-12-31 04:36:01.000 365 32384.75 54.85 4476.18 32695.30 2009-12-31 04:36:02.000 365 32384.75 54.87 4476.15 32695.26 2009-12-31 04:36:03.000 365 32384.74 54.88 4476.17 32695.29 2009-12-31 04:36:04.000 365 32384.76 54.88 4476.16 32695.25 2009-12-31 04:36:05.000 365 32384.73 54.86 4476.15 32695.17 2009-12-31 04:36:06.000 365 32384.78 54.83 4476.13 32695.33 2009-12-31 04:36:07.000 365 32384.81 54.87 4476.18 32695.29 2009-12-31 04:36:08.000 365 32384.81 54.86 4476.20 32695.24 2009-12-31 04:36:09.000 365 32384.78 54.85 4476.19 32695.24 2009-12-31 04:36:10.000 365 32384.75 54.87 4476.21 32695.23 2009-12-31 04:36:11.000 365 32384.75 54.85 4476.22 32695.25 2009-12-31 04:36:12.000 365 32384.73 54.82 4476.19 32695.13 2009-12-31 04:36:13.000 365 32384.72 54.80 4476.18 32695.20 2009-12-31 04:36:14.000 365 32384.73 54.84 4476.18 32695.23 2009-12-31 04:36:15.000 365 32384.73 54.84 4476.15 32695.24 2009-12-31 04:36:16.000 365 32384.71 54.85 4476.14 32695.23 2009-12-31 04:36:17.000 365 32384.69 54.81 4476.16 32695.23 2009-12-31 04:36:18.000 365 32384.66 54.83 4476.14 32695.13 2009-12-31 04:36:19.000 365 32384.65 54.84 4476.13 32695.25 2009-12-31 04:36:20.000 365 32384.68 54.86 4476.14 32695.14 2009-12-31 04:36:21.000 365 32384.69 54.81 4476.13 32695.18 2009-12-31 04:36:22.000 365 32384.67 54.84 4476.13 32695.16 2009-12-31 04:36:23.000 365 32384.66 54.83 4476.08 32695.15 2009-12-31 04:36:24.000 365 32384.65 54.85 4476.10 32695.21 2009-12-31 04:36:25.000 365 32384.66 54.86 4476.10 32695.11 2009-12-31 04:36:26.000 365 32384.66 54.85 4476.07 32695.19 2009-12-31 04:36:27.000 365 32384.67 54.84 4476.11 32695.18 2009-12-31 04:36:28.000 365 32384.69 54.85 4476.17 32695.11 2009-12-31 04:36:29.000 365 32384.65 54.85 4476.12 32695.15 2009-12-31 04:36:30.000 365 32384.64 54.86 4476.12 32695.18 2009-12-31 04:36:31.000 365 32384.64 54.83 4476.10 32695.19 2009-12-31 04:36:32.000 365 32384.65 54.80 4476.07 32695.03 2009-12-31 04:36:33.000 365 32384.66 54.83 4476.05 32695.12 2009-12-31 04:36:34.000 365 32384.67 54.85 4476.05 32695.18 2009-12-31 04:36:35.000 365 32384.67 54.85 4476.06 32695.08 2009-12-31 04:36:36.000 365 32384.66 54.85 4476.03 32695.18 2009-12-31 04:36:37.000 365 32384.67 54.80 4476.03 32695.13 2009-12-31 04:36:38.000 365 32384.67 54.83 4476.02 32695.10 2009-12-31 04:36:39.000 365 32384.67 54.85 4476.04 32695.11 2009-12-31 04:36:40.000 365 32384.66 54.85 4476.11 32695.16 2009-12-31 04:36:41.000 365 32384.67 54.83 4476.05 32695.08 2009-12-31 04:36:42.000 365 32384.66 54.83 4476.06 32695.06 2009-12-31 04:36:43.000 365 32384.66 54.81 4476.08 32695.07 2009-12-31 04:36:44.000 365 32384.64 54.78 4476.03 32694.99 2009-12-31 04:36:45.000 365 32384.62 54.79 4476.08 32695.09 2009-12-31 04:36:46.000 365 32384.62 54.78 4476.11 32695.01 2009-12-31 04:36:47.000 365 32384.61 54.79 4476.09 32695.02 2009-12-31 04:36:48.000 365 32384.59 54.84 4476.07 32695.00 2009-12-31 04:36:49.000 365 32384.61 54.82 4476.03 32695.00 2009-12-31 04:36:50.000 365 32384.57 54.82 4476.02 32694.97 2009-12-31 04:36:51.000 365 32384.55 54.82 4476.04 32695.01 2009-12-31 04:36:52.000 365 32384.54 54.84 4476.06 32695.10 2009-12-31 04:36:53.000 365 32384.54 54.84 4476.12 32694.99 2009-12-31 04:36:54.000 365 32384.55 54.84 4476.10 32695.04 2009-12-31 04:36:55.000 365 32384.55 54.88 4476.08 32694.97 2009-12-31 04:36:56.000 365 32384.57 54.90 4476.10 32695.06 2009-12-31 04:36:57.000 365 32384.57 54.88 4476.11 32695.04 2009-12-31 04:36:58.000 365 32384.51 54.88 4476.12 32695.09 2009-12-31 04:36:59.000 365 32384.54 54.85 4476.09 32694.88 2009-12-31 04:37:00.000 365 32384.53 54.88 4476.07 32694.99 2009-12-31 04:37:01.000 365 32384.53 54.87 4476.08 32694.95 2009-12-31 04:37:02.000 365 32384.54 54.87 4476.08 32694.98 2009-12-31 04:37:03.000 365 32384.53 54.91 4476.07 32694.99 2009-12-31 04:37:04.000 365 32384.51 54.88 4476.09 32695.02 2009-12-31 04:37:05.000 365 32384.51 54.86 4476.12 32694.91 2009-12-31 04:37:06.000 365 32384.49 54.89 4476.11 32694.98 2009-12-31 04:37:07.000 365 32384.50 54.91 4476.13 32694.99 2009-12-31 04:37:08.000 365 32384.51 54.90 4476.16 32694.96 2009-12-31 04:37:09.000 365 32384.51 54.92 4476.11 32694.88 2009-12-31 04:37:10.000 365 32384.50 54.92 4476.08 32694.96 2009-12-31 04:37:11.000 365 32384.50 54.90 4476.08 32694.90 2009-12-31 04:37:12.000 365 32384.45 54.91 4476.03 32694.95 2009-12-31 04:37:13.000 365 32384.43 54.91 4476.02 32694.84 2009-12-31 04:37:14.000 365 32384.42 54.91 4476.01 32694.94 2009-12-31 04:37:15.000 365 32384.43 54.90 4476.02 32694.95 2009-12-31 04:37:16.000 365 32384.45 54.90 4476.06 32694.86 2009-12-31 04:37:17.000 365 32384.47 54.89 4476.06 32694.83 2009-12-31 04:37:18.000 365 32384.43 54.91 4476.08 32694.91 2009-12-31 04:37:19.000 365 32384.45 54.88 4476.09 32694.86 2009-12-31 04:37:20.000 365 32384.47 54.91 4476.13 32694.92 2009-12-31 04:37:21.000 365 32384.47 54.89 4476.11 32694.84 2009-12-31 04:37:22.000 365 32384.43 54.89 4476.08 32694.88 2009-12-31 04:37:23.000 365 32384.43 54.88 4476.09 32694.85 2009-12-31 04:37:24.000 365 32384.44 54.88 4476.07 32694.79 2009-12-31 04:37:25.000 365 32384.44 54.86 4476.08 32694.80 2009-12-31 04:37:26.000 365 32384.42 54.84 4476.06 32694.87 2009-12-31 04:37:27.000 365 32384.43 54.85 4476.07 32694.80 2009-12-31 04:37:28.000 365 32384.41 54.87 4476.08 32694.90 2009-12-31 04:37:29.000 365 32384.26 55.09 4476.04 32694.75 2009-12-31 04:37:30.000 365 32384.00 55.36 4475.99 32694.82 2009-12-31 04:37:31.000 365 32384.26 54.98 4476.09 32694.88 2009-12-31 04:37:32.000 365 32384.33 54.91 4476.13 32694.76 2009-12-31 04:37:33.000 365 32384.35 54.90 4476.16 32694.75 2009-12-31 04:37:34.000 365 32384.34 54.87 4476.14 32694.77 2009-12-31 04:37:35.000 365 32384.37 54.89 4476.10 32694.84 2009-12-31 04:37:36.000 365 32384.37 54.89 4476.11 32694.78 2009-12-31 04:37:37.000 365 32384.40 54.88 4476.08 32694.71 2009-12-31 04:37:38.000 365 32384.36 54.87 4476.07 32694.78 2009-12-31 04:37:39.000 365 32384.30 54.87 4476.06 32694.73 2009-12-31 04:37:40.000 365 32384.30 54.89 4476.12 32694.76 2009-12-31 04:37:41.000 365 32384.36 54.86 4476.09 32694.71 2009-12-31 04:37:42.000 365 32384.36 54.84 4476.10 32694.78 2009-12-31 04:37:43.000 365 32384.33 54.85 4476.07 32694.67 2009-12-31 04:37:44.000 365 32384.31 54.92 4476.10 32694.78 2009-12-31 04:37:45.000 365 32384.34 54.91 4476.10 32694.72 2009-12-31 04:37:46.000 365 32384.34 54.90 4476.06 32694.73 2009-12-31 04:37:47.000 365 32384.34 54.89 4476.02 32694.78 2009-12-31 04:37:48.000 365 32384.34 54.88 4476.06 32694.78 2009-12-31 04:37:49.000 365 32384.36 54.89 4476.05 32694.80 2009-12-31 04:37:50.000 365 32384.38 54.90 4476.04 32694.75 2009-12-31 04:37:51.000 365 32384.34 54.91 4476.04 32694.70 2009-12-31 04:37:52.000 365 32384.31 54.90 4476.04 32694.81 2009-12-31 04:37:53.000 365 32384.36 54.90 4476.05 32694.78 2009-12-31 04:37:54.000 365 32384.40 54.90 4476.03 32694.77 2009-12-31 04:37:55.000 365 32384.40 54.86 4476.02 32694.75 2009-12-31 04:37:56.000 365 32384.35 54.86 4476.00 32694.81 2009-12-31 04:37:57.000 365 32384.38 54.85 4476.01 32694.75 2009-12-31 04:37:58.000 365 32384.40 54.90 4476.02 32694.83 2009-12-31 04:37:59.000 365 32384.42 54.90 4476.00 32694.70 2009-12-31 04:38:00.000 365 32384.40 54.90 4476.03 32694.83 2009-12-31 04:38:01.000 365 32384.40 54.89 4476.00 32694.78 2009-12-31 04:38:02.000 365 32384.39 54.89 4476.00 32694.82 2009-12-31 04:38:03.000 365 32384.40 54.87 4475.97 32694.83 2009-12-31 04:38:04.000 365 32384.39 54.88 4475.96 32694.82 2009-12-31 04:38:05.000 365 32384.41 54.91 4475.99 32694.83 2009-12-31 04:38:06.000 365 32384.40 54.92 4476.02 32694.83 2009-12-31 04:38:07.000 365 32384.40 54.86 4476.02 32694.72 2009-12-31 04:38:08.000 365 32384.43 54.87 4476.02 32694.90 2009-12-31 04:38:09.000 365 32384.44 54.85 4476.04 32694.79 2009-12-31 04:38:10.000 365 32384.46 54.84 4476.03 32694.83 2009-12-31 04:38:11.000 365 32384.48 54.85 4475.98 32694.76 2009-12-31 04:38:12.000 365 32384.47 54.86 4475.97 32694.84 2009-12-31 04:38:13.000 365 32384.46 54.85 4475.99 32694.82 2009-12-31 04:38:14.000 365 32384.45 54.87 4475.99 32694.87 2009-12-31 04:38:15.000 365 32384.44 54.85 4476.01 32694.87 2009-12-31 04:38:16.000 365 32384.42 54.82 4476.02 32694.83 2009-12-31 04:38:17.000 365 32384.41 54.83 4476.04 32694.89 2009-12-31 04:38:18.000 365 32384.42 54.85 4476.05 32694.89 2009-12-31 04:38:19.000 365 32384.48 54.87 4476.08 32694.87 2009-12-31 04:38:20.000 365 32384.49 54.93 4476.10 32694.84 2009-12-31 04:38:21.000 365 32384.49 54.93 4476.07 32694.93 2009-12-31 04:38:22.000 365 32384.50 54.95 4476.09 32694.90 2009-12-31 04:38:23.000 365 32384.51 54.93 4476.08 32694.93 2009-12-31 04:38:24.000 365 32384.52 54.88 4476.05 32694.84 2009-12-31 04:38:25.000 365 32384.54 54.89 4476.04 32695.00 2009-12-31 04:38:26.000 365 32384.48 54.86 4476.02 32694.85 2009-12-31 04:38:27.000 365 32384.50 54.87 4476.06 32694.98 2009-12-31 04:38:28.000 365 32384.51 54.88 4476.08 32694.98 2009-12-31 04:38:29.000 365 32384.51 54.84 4476.10 32694.91 2009-12-31 04:38:30.000 365 32384.52 54.88 4476.09 32694.95 2009-12-31 04:38:31.000 365 32384.54 54.88 4476.06 32694.96 2009-12-31 04:38:32.000 365 32384.54 54.84 4476.08 32694.95 2009-12-31 04:38:33.000 365 32384.54 54.86 4476.08 32694.97 2009-12-31 04:38:34.000 365 32384.54 54.89 4476.07 32694.98 2009-12-31 04:38:35.000 365 32384.57 54.88 4476.10 32695.03 2009-12-31 04:38:36.000 365 32384.58 54.83 4476.07 32695.05 2009-12-31 04:38:37.000 365 32384.58 54.81 4476.07 32694.97 2009-12-31 04:38:38.000 365 32384.54 54.84 4476.07 32695.01 2009-12-31 04:38:39.000 365 32384.56 54.81 4476.10 32695.04 2009-12-31 04:38:40.000 365 32384.57 54.84 4476.10 32695.02 2009-12-31 04:38:41.000 365 32384.62 54.85 4476.09 32695.04 2009-12-31 04:38:42.000 365 32384.62 54.87 4476.08 32695.02 2009-12-31 04:38:43.000 365 32384.61 54.88 4476.04 32695.04 2009-12-31 04:38:44.000 365 32384.60 54.86 4476.09 32695.10 2009-12-31 04:38:45.000 365 32384.62 54.87 4476.13 32695.08 2009-12-31 04:38:46.000 365 32384.63 54.86 4476.10 32695.08 2009-12-31 04:38:47.000 365 32384.64 54.85 4476.12 32695.10 2009-12-31 04:38:48.000 365 32384.62 54.86 4476.13 32695.11 2009-12-31 04:38:49.000 365 32384.66 54.87 4476.08 32694.95 2009-12-31 04:38:50.000 365 32384.65 54.91 4476.08 32695.05 2009-12-31 04:38:51.000 365 32384.68 54.90 4476.11 32695.06 2009-12-31 04:38:52.000 365 32384.71 54.90 4476.13 32695.07 2009-12-31 04:38:53.000 365 32384.67 54.89 4476.12 32695.08 2009-12-31 04:38:54.000 365 32384.66 54.92 4476.09 32695.07 2009-12-31 04:38:55.000 365 32384.67 54.93 4476.07 32695.08 2009-12-31 04:38:56.000 365 32384.67 54.93 4476.13 32695.08 2009-12-31 04:38:57.000 365 32384.70 54.94 4476.14 32695.10 2009-12-31 04:38:58.000 365 32384.69 54.95 4476.14 32695.13 2009-12-31 04:38:59.000 365 32384.68 54.92 4476.14 32695.09 2009-12-31 04:39:00.000 365 32384.66 54.92 4476.13 32695.17 2009-12-31 04:39:01.000 365 32384.68 54.90 4476.08 32695.08 2009-12-31 04:39:02.000 365 32384.69 54.90 4476.11 32695.11 2009-12-31 04:39:03.000 365 32384.68 54.91 4476.12 32695.12 2009-12-31 04:39:04.000 365 32384.71 54.93 4476.12 32695.08 2009-12-31 04:39:05.000 365 32384.69 54.89 4476.08 32695.12 2009-12-31 04:39:06.000 365 32384.68 54.91 4476.09 32695.14 2009-12-31 04:39:07.000 365 32384.69 54.90 4476.08 32695.12 2009-12-31 04:39:08.000 365 32384.68 54.91 4476.09 32695.14 2009-12-31 04:39:09.000 365 32384.68 54.87 4476.14 32695.12 2009-12-31 04:39:10.000 365 32384.69 54.89 4476.13 32695.06 2009-12-31 04:39:11.000 365 32384.69 54.92 4476.11 32695.21 2009-12-31 04:39:12.000 365 32384.67 54.86 4476.10 32695.09 2009-12-31 04:39:13.000 365 32384.67 54.88 4476.09 32695.03 2009-12-31 04:39:14.000 365 32384.65 54.90 4476.13 32695.14 2009-12-31 04:39:15.000 365 32384.67 54.86 4476.13 32695.14 2009-12-31 04:39:16.000 365 32384.70 54.90 4476.10 32695.16 2009-12-31 04:39:17.000 365 32384.67 54.86 4476.07 32695.18 2009-12-31 04:39:18.000 365 32384.66 54.85 4476.11 32695.10 2009-12-31 04:39:19.000 365 32384.67 54.86 4476.17 32695.14 2009-12-31 04:39:20.000 365 32384.67 54.91 4476.13 32695.13 2009-12-31 04:39:21.000 365 32384.70 54.87 4476.07 32695.14 2009-12-31 04:39:22.000 365 32384.72 54.92 4476.07 32695.17 2009-12-31 04:39:23.000 365 32384.71 54.94 4476.10 32695.08 2009-12-31 04:39:24.000 365 32384.69 54.94 4476.10 32695.10 2009-12-31 04:39:25.000 365 32384.66 54.92 4476.09 32695.19 2009-12-31 04:39:26.000 365 32384.67 54.90 4476.09 32695.11 2009-12-31 04:39:27.000 365 32384.67 54.90 4476.11 32695.24 2009-12-31 04:39:28.000 365 32384.68 54.89 4476.10 32695.10 2009-12-31 04:39:29.000 365 32384.68 54.87 4476.10 32695.20 2009-12-31 04:39:30.000 365 32384.69 54.88 4476.09 32695.17 2009-12-31 04:39:31.000 365 32384.70 54.90 4476.08 32695.17 2009-12-31 04:39:32.000 365 32384.68 54.88 4476.10 32695.14 2009-12-31 04:39:33.000 365 32384.73 54.90 4476.10 32695.18 2009-12-31 04:39:34.000 365 32384.71 54.91 4476.10 32695.20 2009-12-31 04:39:35.000 365 32384.68 54.87 4476.13 32695.15 2009-12-31 04:39:36.000 365 32384.64 54.88 4476.12 32695.20 2009-12-31 04:39:37.000 365 32384.66 54.89 4476.07 32695.17 2009-12-31 04:39:38.000 365 32384.67 54.87 4476.08 32695.10 2009-12-31 04:39:39.000 365 32384.69 54.86 4476.06 32695.18 2009-12-31 04:39:40.000 365 32384.69 54.85 4476.09 32695.21 2009-12-31 04:39:41.000 365 32384.69 54.80 4476.09 32695.19 2009-12-31 04:39:42.000 365 32384.68 54.82 4476.11 32695.13 2009-12-31 04:39:43.000 365 32384.71 54.86 4476.09 32695.15 2009-12-31 04:39:44.000 365 32384.70 54.84 4476.10 32695.23 2009-12-31 04:39:45.000 365 32384.70 54.85 4476.11 32695.16 2009-12-31 04:39:46.000 365 32384.70 54.88 4476.11 32695.16 2009-12-31 04:39:47.000 365 32384.71 54.85 4476.09 32695.21 2009-12-31 04:39:48.000 365 32384.71 54.88 4476.07 32695.21 2009-12-31 04:39:49.000 365 32384.72 54.91 4476.02 32695.20 2009-12-31 04:39:50.000 365 32384.71 54.93 4476.02 32695.17 2009-12-31 04:39:51.000 365 32384.72 54.88 4476.04 32695.18 2009-12-31 04:39:52.000 365 32384.69 54.92 4476.07 32695.21 2009-12-31 04:39:53.000 365 32384.69 54.91 4476.07 32695.24 2009-12-31 04:39:54.000 365 32384.74 54.88 4476.06 32695.15 2009-12-31 04:39:55.000 365 32384.74 54.86 4476.10 32695.27 2009-12-31 04:39:56.000 365 32384.75 54.87 4476.09 32695.23 2009-12-31 04:39:57.000 365 32384.75 54.83 4476.08 32695.20 2009-12-31 04:39:58.000 365 32384.75 54.83 4476.04 32695.21 2009-12-31 04:39:59.000 365 32384.73 54.82 4476.02 32695.18 2009-12-31 04:40:00.000 365 32384.74 54.84 4476.04 32695.17 2009-12-31 04:40:01.000 365 32384.75 54.83 4476.03 32695.27 2009-12-31 04:40:02.000 365 32384.78 54.79 4476.06 32695.17 2009-12-31 04:40:03.000 365 32384.75 54.79 4476.08 32695.26 2009-12-31 04:40:04.000 365 32384.73 54.82 4476.10 32695.23 2009-12-31 04:40:05.000 365 32384.74 54.86 4476.10 32695.17 2009-12-31 04:40:06.000 365 32384.69 54.87 4476.04 32695.27 2009-12-31 04:40:07.000 365 32384.72 54.88 4476.01 32695.17 2009-12-31 04:40:08.000 365 32384.72 54.83 4476.00 32695.29 2009-12-31 04:40:09.000 365 32384.71 54.80 4476.01 32695.16 2009-12-31 04:40:10.000 365 32384.71 54.82 4476.06 32695.25 2009-12-31 04:40:11.000 365 32384.69 54.84 4476.06 32695.17 2009-12-31 04:40:12.000 365 32384.71 54.85 4476.06 32695.19 2009-12-31 04:40:13.000 365 32384.70 54.86 4476.02 32695.23 2009-12-31 04:40:14.000 365 32384.66 54.84 4476.02 32695.22 2009-12-31 04:40:15.000 365 32384.69 54.88 4476.00 32695.21 2009-12-31 04:40:16.000 365 32384.67 54.87 4476.03 32695.26 2009-12-31 04:40:17.000 365 32384.70 54.93 4476.07 32695.06 2009-12-31 04:40:18.000 365 32384.70 54.90 4476.05 32695.20 2009-12-31 04:40:19.000 365 32384.72 54.91 4476.06 32695.19 2009-12-31 04:40:20.000 365 32384.71 54.89 4476.08 32695.13 2009-12-31 04:40:21.000 365 32384.71 54.85 4476.08 32695.25 2009-12-31 04:40:22.000 365 32384.69 54.83 4476.17 32695.17 2009-12-31 04:40:23.000 365 32384.70 54.85 4476.19 32695.20 2009-12-31 04:40:24.000 365 32384.68 54.86 4476.16 32695.12 2009-12-31 04:40:25.000 365 32384.67 54.89 4476.11 32695.14 2009-12-31 04:40:26.000 365 32384.68 54.90 4476.10 32695.16 2009-12-31 04:40:27.000 365 32384.69 54.89 4476.09 32695.21 2009-12-31 04:40:28.000 365 32384.69 54.89 4476.06 32695.18 2009-12-31 04:40:29.000 365 32384.68 54.89 4476.10 32695.22 2009-12-31 04:40:30.000 365 32384.67 54.86 4476.10 32695.17 2009-12-31 04:40:31.000 365 32384.71 54.89 4476.09 32695.19 2009-12-31 04:40:32.000 365 32384.68 54.93 4476.09 32695.22 2009-12-31 04:40:33.000 365 32384.69 54.91 4476.07 32695.14 2009-12-31 04:40:34.000 365 32384.67 54.88 4476.05 32695.16 2009-12-31 04:40:35.000 365 32384.65 54.87 4476.03 32695.12 2009-12-31 04:40:36.000 365 32384.66 54.92 4476.06 32695.24 2009-12-31 04:40:37.000 365 32384.65 54.90 4476.07 32695.11 2009-12-31 04:40:38.000 365 32384.68 54.91 4476.06 32695.17 2009-12-31 04:40:39.000 365 32384.67 54.89 4476.08 32695.18 2009-12-31 04:40:40.000 365 32384.63 54.90 4476.14 32695.20 2009-12-31 04:40:41.000 365 32384.66 54.95 4476.09 32695.18 2009-12-31 04:40:42.000 365 32384.70 54.94 4476.10 32695.16 2009-12-31 04:40:43.000 365 32384.71 54.92 4476.09 32695.22 2009-12-31 04:40:44.000 365 32384.67 54.91 4476.10 32695.26 2009-12-31 04:40:45.000 365 32384.65 54.95 4476.10 32695.13 2009-12-31 04:40:46.000 365 32384.68 54.96 4476.07 32695.14 2009-12-31 04:40:47.000 365 32384.67 54.93 4476.07 32695.15 2009-12-31 04:40:48.000 365 32384.65 54.94 4476.07 32695.17 2009-12-31 04:40:49.000 365 32384.66 54.97 4476.03 32695.21 2009-12-31 04:40:50.000 365 32384.64 54.97 4476.03 32695.22 2009-12-31 04:40:51.000 365 32384.66 54.96 4476.07 32695.06 2009-12-31 04:40:52.000 365 32384.71 54.96 4476.11 32695.17 2009-12-31 04:40:53.000 365 32384.73 54.99 4476.09 32695.14 2009-12-31 04:40:54.000 365 32384.72 55.01 4476.09 32695.19 2009-12-31 04:40:55.000 365 32384.70 54.99 4476.08 32695.10 2009-12-31 04:40:56.000 365 32384.69 55.03 4476.05 32695.27 2009-12-31 04:40:57.000 365 32384.69 55.03 4476.07 32695.19 2009-12-31 04:40:58.000 365 32384.69 55.05 4476.06 32695.09 2009-12-31 04:40:59.000 365 32384.69 55.04 4476.10 32695.14 2009-12-31 04:41:00.000 365 32384.68 55.00 4476.11 32695.21 2009-12-31 04:41:01.000 365 32384.65 55.04 4476.11 32695.14 2009-12-31 04:41:02.000 365 32384.70 55.06 4476.07 32695.14 2009-12-31 04:41:03.000 365 32384.71 55.03 4476.07 32695.13 2009-12-31 04:41:04.000 365 32384.72 55.02 4476.09 32695.15 2009-12-31 04:41:05.000 365 32384.72 54.99 4476.08 32695.15 2009-12-31 04:41:06.000 365 32384.90 54.72 4476.12 32695.10 2009-12-31 04:41:07.000 365 32384.98 54.65 4476.13 32695.07 2009-12-31 04:41:08.000 365 32384.78 54.90 4476.12 32695.10 2009-12-31 04:41:09.000 365 32384.73 54.99 4476.10 32695.14 2009-12-31 04:41:10.000 365 32384.73 55.00 4476.10 32695.25 2009-12-31 04:41:11.000 365 32384.74 54.99 4476.15 32695.13 2009-12-31 04:41:12.000 365 32384.72 54.96 4476.11 32695.17 2009-12-31 04:41:13.000 365 32384.71 54.95 4476.06 32695.18 2009-12-31 04:41:14.000 365 32384.72 54.96 4476.11 32695.17 2009-12-31 04:41:15.000 365 32384.75 54.94 4476.12 32695.21 2009-12-31 04:41:16.000 365 32384.76 54.97 4476.08 32695.20 2009-12-31 04:41:17.000 365 32384.77 54.96 4476.05 32695.16 2009-12-31 04:41:18.000 365 32384.74 54.96 4476.06 32695.27 2009-12-31 04:41:19.000 365 32384.74 54.96 4476.13 32695.18 2009-12-31 04:41:20.000 365 32384.71 55.02 4476.12 32695.26 2009-12-31 04:41:21.000 365 32384.75 54.99 4476.10 32695.19 2009-12-31 04:41:22.000 365 32384.76 55.00 4476.11 32695.13 2009-12-31 04:41:23.000 365 32384.75 54.98 4476.09 32695.22 2009-12-31 04:41:24.000 365 32384.72 54.97 4476.04 32695.25 2009-12-31 04:41:25.000 365 32384.75 55.00 4476.06 32695.19 2009-12-31 04:41:26.000 365 32384.72 55.00 4476.06 32695.16 2009-12-31 04:41:27.000 365 32384.75 54.96 4476.08 32695.19 2009-12-31 04:41:28.000 365 32384.72 55.00 4476.08 32695.19 2009-12-31 04:41:29.000 365 32384.72 54.99 4476.09 32695.24 2009-12-31 04:41:30.000 365 32384.70 55.01 4476.07 32695.18 2009-12-31 04:41:31.000 365 32384.71 55.03 4476.07 32695.24 2009-12-31 04:41:32.000 365 32384.73 55.02 4476.07 32695.17 2009-12-31 04:41:33.000 365 32384.75 55.00 4476.09 32695.20 2009-12-31 04:41:34.000 365 32384.75 55.03 4476.09 32695.16 2009-12-31 04:41:35.000 365 32384.76 54.99 4476.08 32695.13 2009-12-31 04:41:36.000 365 32384.71 54.98 4476.10 32695.14 2009-12-31 04:41:37.000 365 32384.71 54.96 4476.09 32695.20 2009-12-31 04:41:38.000 365 32384.68 55.02 4476.06 32695.19 2009-12-31 04:41:39.000 365 32384.69 55.01 4476.02 32695.20 2009-12-31 04:41:40.000 365 32384.67 55.01 4476.02 32695.17 2009-12-31 04:41:41.000 365 32384.67 55.03 4476.01 32695.16 2009-12-31 04:41:42.000 365 32384.64 55.01 4476.01 32695.12 2009-12-31 04:41:43.000 365 32384.64 54.99 4476.02 32695.20 2009-12-31 04:41:44.000 365 32384.65 55.03 4475.98 32695.19 2009-12-31 04:41:45.000 365 32384.68 55.03 4475.97 32695.13 2009-12-31 04:41:46.000 365 32384.66 55.02 4475.98 32695.20 2009-12-31 04:41:47.000 365 32384.66 54.98 4476.01 32695.09 2009-12-31 04:41:48.000 365 32384.64 54.98 4476.05 32695.10 2009-12-31 04:41:49.000 365 32384.58 54.93 4476.02 32695.17 2009-12-31 04:41:50.000 365 32384.58 54.95 4476.01 32695.09 2009-12-31 04:41:51.000 365 32384.59 54.96 4476.00 32695.06 2009-12-31 04:41:52.000 365 32384.60 54.98 4476.01 32695.11 2009-12-31 04:41:53.000 365 32384.60 54.99 4475.98 32695.13 2009-12-31 04:41:54.000 365 32384.56 55.00 4476.00 32695.01 2009-12-31 04:41:55.000 365 32384.56 55.00 4476.01 32695.03 2009-12-31 04:41:56.000 365 32384.55 55.01 4476.05 32695.05 2009-12-31 04:41:57.000 365 32384.56 54.98 4476.04 32695.07 2009-12-31 04:41:58.000 365 32384.57 54.99 4476.01 32694.96 2009-12-31 04:41:59.000 365 32384.56 55.01 4476.01 32695.01 2009-12-31 04:42:00.000 365 32384.56 55.01 4476.02 32694.95 2009-12-31 04:42:01.000 365 32384.53 55.02 4476.02 32695.05 2009-12-31 04:42:02.000 365 32384.55 55.05 4476.01 32694.95 2009-12-31 04:42:03.000 365 32384.55 55.05 4476.00 32694.93 2009-12-31 04:42:04.000 365 32384.49 55.03 4476.01 32694.93 2009-12-31 04:42:05.000 365 32384.47 55.03 4476.03 32694.91 2009-12-31 04:42:06.000 365 32384.48 55.02 4476.05 32694.97 2009-12-31 04:42:07.000 365 32384.50 55.01 4476.07 32694.99 2009-12-31 04:42:08.000 365 32384.49 55.02 4476.09 32694.90 2009-12-31 04:42:09.000 365 32384.47 55.03 4476.07 32694.91 2009-12-31 04:42:10.000 365 32384.45 55.02 4476.03 32694.91 2009-12-31 04:42:11.000 365 32384.48 55.00 4476.02 32694.85 2009-12-31 04:42:12.000 365 32384.49 54.99 4476.05 32694.92 2009-12-31 04:42:13.000 365 32384.49 54.98 4476.06 32694.93 2009-12-31 04:42:14.000 365 32384.44 54.98 4476.06 32694.88 2009-12-31 04:42:15.000 365 32384.44 54.96 4476.06 32694.93 2009-12-31 04:42:16.000 365 32384.41 55.03 4476.07 32694.76 2009-12-31 04:42:17.000 365 32384.38 55.02 4476.08 32694.90 2009-12-31 04:42:18.000 365 32384.38 55.05 4476.09 32694.85 2009-12-31 04:42:19.000 365 32384.38 55.03 4476.12 32694.80 2009-12-31 04:42:20.000 365 32384.37 55.03 4476.13 32694.86 2009-12-31 04:42:21.000 365 32384.42 55.03 4476.10 32694.83 2009-12-31 04:42:22.000 365 32384.40 55.01 4476.10 32694.81 2009-12-31 04:42:23.000 365 32384.40 54.99 4476.09 32694.78 2009-12-31 04:42:24.000 365 32384.39 55.01 4476.10 32694.86 2009-12-31 04:42:25.000 365 32384.37 55.02 4476.07 32694.82 2009-12-31 04:42:26.000 365 32384.37 55.02 4476.09 32694.81 2009-12-31 04:42:27.000 365 32384.40 55.04 4476.14 32694.87 2009-12-31 04:42:28.000 365 32384.41 55.06 4476.11 32694.84 2009-12-31 04:42:29.000 365 32384.39 55.04 4476.12 32694.85 2009-12-31 04:42:30.000 365 32384.37 55.02 4476.13 32694.86 2009-12-31 04:42:31.000 365 32384.38 54.99 4476.12 32694.73 2009-12-31 04:42:32.000 365 32384.41 54.94 4476.10 32694.85 2009-12-31 04:42:33.000 365 32384.43 54.97 4476.12 32694.85 2009-12-31 04:42:34.000 365 32384.42 54.99 4476.11 32694.86 2009-12-31 04:42:35.000 365 32384.39 54.97 4476.12 32694.76 2009-12-31 04:42:36.000 365 32384.39 54.95 4476.08 32694.81 2009-12-31 04:42:37.000 365 32384.38 54.95 4476.11 32694.75 2009-12-31 04:42:38.000 365 32384.40 54.93 4476.14 32694.81 2009-12-31 04:42:39.000 365 32384.42 54.97 4476.12 32694.81 2009-12-31 04:42:40.000 365 32384.41 54.98 4476.11 32694.91 2009-12-31 04:42:41.000 365 32384.45 54.99 4476.13 32694.89 2009-12-31 04:42:42.000 365 32384.42 54.99 4476.12 32694.87 2009-12-31 04:42:43.000 365 32384.45 55.00 4476.08 32694.84 2009-12-31 04:42:44.000 365 32384.46 54.99 4476.06 32694.85 2009-12-31 04:42:45.000 365 32384.43 54.94 4476.07 32694.84 2009-12-31 04:42:46.000 365 32384.40 54.95 4476.08 32694.86 2009-12-31 04:42:47.000 365 32384.45 54.96 4476.06 32694.91 2009-12-31 04:42:48.000 365 32384.45 54.95 4476.09 32694.84 2009-12-31 04:42:49.000 365 32384.45 54.95 4476.07 32694.83 2009-12-31 04:42:50.000 365 32384.43 54.98 4476.09 32694.91 2009-12-31 04:42:51.000 365 32384.44 55.00 4476.07 32694.82 2009-12-31 04:42:52.000 365 32384.45 54.98 4476.06 32694.91 2009-12-31 04:42:53.000 365 32384.41 54.89 4476.05 32694.85 2009-12-31 04:42:54.000 365 32384.43 54.89 4476.03 32694.94 2009-12-31 04:42:55.000 365 32384.45 54.93 4476.04 32694.95 2009-12-31 04:42:56.000 365 32384.47 54.94 4476.09 32694.81 2009-12-31 04:42:57.000 365 32384.48 54.92 4476.09 32694.94 2009-12-31 04:42:58.000 365 32384.47 54.92 4476.06 32694.89 2009-12-31 04:42:59.000 365 32384.48 54.93 4476.07 32694.98 2009-12-31 04:43:00.000 365 32384.48 54.97 4476.06 32694.95 2009-12-31 04:43:01.000 365 32384.49 54.94 4476.08 32694.93 2009-12-31 04:43:02.000 365 32384.51 54.92 4476.10 32694.92 2009-12-31 04:43:03.000 365 32384.54 54.92 4476.09 32694.83 2009-12-31 04:43:04.000 365 32384.53 54.93 4476.11 32694.97 2009-12-31 04:43:05.000 365 32384.53 54.94 4476.06 32694.96 2009-12-31 04:43:06.000 365 32384.47 54.93 4476.06 32695.03 2009-12-31 04:43:07.000 365 32384.52 54.93 4476.01 32694.94 2009-12-31 04:43:08.000 365 32384.57 54.93 4476.04 32694.96 2009-12-31 04:43:09.000 365 32384.57 54.94 4476.04 32694.91 2009-12-31 04:43:10.000 365 32384.54 54.96 4476.03 32695.02 2009-12-31 04:43:11.000 365 32384.51 54.95 4476.05 32694.94 2009-12-31 04:43:12.000 365 32384.52 54.94 4476.05 32694.96 2009-12-31 04:43:13.000 365 32384.57 54.91 4476.03 32695.00 2009-12-31 04:43:14.000 365 32384.58 54.93 4476.05 32695.02 2009-12-31 04:43:15.000 365 32384.56 54.92 4476.06 32694.96 2009-12-31 04:43:16.000 365 32384.56 54.96 4476.07 32694.98 2009-12-31 04:43:17.000 365 32384.59 54.91 4476.05 32695.01 2009-12-31 04:43:18.000 365 32384.60 54.92 4476.06 32694.99 2009-12-31 04:43:19.000 365 32384.61 54.89 4476.04 32695.04 2009-12-31 04:43:20.000 365 32384.65 54.92 4476.08 32694.97 2009-12-31 04:43:21.000 365 32384.69 54.94 4476.15 32695.07 2009-12-31 04:43:22.000 365 32384.66 54.95 4476.14 32695.06 2009-12-31 04:43:23.000 365 32384.62 54.94 4476.09 32695.12 2009-12-31 04:43:24.000 365 32384.62 54.91 4476.06 32695.05 2009-12-31 04:43:25.000 365 32384.65 54.88 4476.07 32695.01 2009-12-31 04:43:26.000 365 32384.60 54.90 4476.09 32695.12 2009-12-31 04:43:27.000 365 32384.61 54.89 4476.07 32695.04 2009-12-31 04:43:28.000 365 32384.63 54.89 4476.10 32694.99 2009-12-31 04:43:29.000 365 32384.65 54.89 4476.13 32695.13 2009-12-31 04:43:30.000 365 32384.69 54.88 4476.15 32695.08 2009-12-31 04:43:31.000 365 32384.71 54.84 4476.12 32695.05 2009-12-31 04:43:32.000 365 32384.66 54.84 4476.13 32695.18 2009-12-31 04:43:33.000 365 32384.67 54.85 4476.11 32695.07 2009-12-31 04:43:34.000 365 32384.69 54.87 4476.14 32695.09 2009-12-31 04:43:35.000 365 32384.71 54.86 4476.11 32695.03 2009-12-31 04:43:36.000 365 32384.73 54.83 4476.14 32695.25 2009-12-31 04:43:37.000 365 32384.74 54.82 4476.12 32695.10 2009-12-31 04:43:38.000 365 32384.72 54.86 4476.10 32695.22 2009-12-31 04:43:39.000 365 32384.74 54.84 4476.11 32695.11 2009-12-31 04:43:40.000 365 32384.73 54.82 4476.11 32695.17 2009-12-31 04:43:41.000 365 32384.75 54.79 4476.12 32695.12 2009-12-31 04:43:42.000 365 32384.76 54.82 4476.14 32695.17 2009-12-31 04:43:43.000 365 32384.77 54.83 4476.11 32695.14 2009-12-31 04:43:44.000 365 32384.78 54.83 4476.10 32695.18 2009-12-31 04:43:45.000 365 32384.81 54.80 4476.10 32695.16 2009-12-31 04:43:46.000 365 32384.77 54.78 4476.07 32695.16 2009-12-31 04:43:47.000 365 32384.82 54.77 4476.07 32695.20 2009-12-31 04:43:48.000 365 32384.80 54.79 4476.07 32695.15 2009-12-31 04:43:49.000 365 32384.80 54.76 4476.06 32695.21 2009-12-31 04:43:50.000 365 32384.78 54.73 4476.10 32695.16 2009-12-31 04:43:51.000 365 32384.79 54.74 4476.10 32695.24 2009-12-31 04:43:52.000 365 32384.77 54.78 4476.10 32695.13 2009-12-31 04:43:53.000 365 32384.79 54.77 4476.10 32695.25 2009-12-31 04:43:54.000 365 32384.81 54.79 4476.10 32695.23 2009-12-31 04:43:55.000 365 32384.83 54.78 4476.08 32695.13 2009-12-31 04:43:56.000 365 32384.81 54.78 4476.06 32695.16 2009-12-31 04:43:57.000 365 32384.80 54.75 4476.06 32695.27 2009-12-31 04:43:58.000 365 32384.81 54.73 4476.09 32695.20 2009-12-31 04:43:59.000 365 32384.83 54.75 4476.08 32695.23 2009-12-31 04:44:00.000 365 32384.82 54.81 4476.09 32695.12 2009-12-31 04:44:01.000 365 32384.81 54.75 4476.09 32695.33 2009-12-31 04:44:02.000 365 32384.82 54.73 4476.10 32695.26 2009-12-31 04:44:03.000 365 32384.82 54.75 4476.10 32695.20 2009-12-31 04:44:04.000 365 32384.80 54.78 4476.10 32695.28 2009-12-31 04:44:05.000 365 32384.83 54.81 4476.10 32695.27 2009-12-31 04:44:06.000 365 32384.83 54.78 4476.12 32695.20 2009-12-31 04:44:07.000 365 32384.81 54.80 4476.14 32695.29 2009-12-31 04:44:08.000 365 32384.83 54.81 4476.15 32695.27 2009-12-31 04:44:09.000 365 32384.83 54.82 4476.14 32695.28 2009-12-31 04:44:10.000 365 32384.81 54.81 4476.08 32695.23 2009-12-31 04:44:11.000 365 32384.87 54.77 4476.09 32695.28 2009-12-31 04:44:12.000 365 32384.89 54.79 4476.13 32695.31 2009-12-31 04:44:13.000 365 32384.86 54.79 4476.07 32695.31 2009-12-31 04:44:14.000 365 32384.87 54.81 4476.12 32695.23 2009-12-31 04:44:15.000 365 32384.90 54.81 4476.10 32695.31 2009-12-31 04:44:16.000 365 32384.87 54.80 4476.09 32695.21 2009-12-31 04:44:17.000 365 32384.86 54.78 4476.07 32695.26 2009-12-31 04:44:18.000 365 32384.85 54.80 4476.05 32695.30 2009-12-31 04:44:19.000 365 32384.87 54.81 4476.08 32695.27 2009-12-31 04:44:20.000 365 32384.83 54.81 4476.10 32695.35 2009-12-31 04:44:21.000 365 32384.84 54.82 4476.09 32695.33 2009-12-31 04:44:22.000 365 32384.85 54.85 4476.13 32695.21 2009-12-31 04:44:23.000 365 32384.87 54.84 4476.15 32695.30 2009-12-31 04:44:24.000 365 32384.84 54.85 4476.14 32695.33 2009-12-31 04:44:25.000 365 32384.88 54.83 4476.16 32695.35 2009-12-31 04:44:26.000 365 32384.90 54.83 4476.19 32695.23 2009-12-31 04:44:27.000 365 32384.89 54.83 4476.18 32695.33 2009-12-31 04:44:28.000 365 32384.89 54.85 4476.16 32695.33 2009-12-31 04:44:29.000 365 32384.88 54.87 4476.18 32695.37 2009-12-31 04:44:30.000 365 32384.87 54.84 4476.20 32695.20 2009-12-31 04:44:31.000 365 32384.88 54.83 4476.21 32695.33 2009-12-31 04:44:32.000 365 32384.86 54.88 4476.18 32695.29 2009-12-31 04:44:33.000 365 32384.89 54.88 4476.15 32695.35 2009-12-31 04:44:34.000 365 32384.92 54.87 4476.14 32695.28 2009-12-31 04:44:35.000 365 32384.90 54.86 4476.17 32695.37 2009-12-31 04:44:36.000 365 32384.88 54.87 4476.15 32695.15 2009-12-31 04:44:37.000 365 32384.90 54.86 4476.14 32695.31 2009-12-31 04:44:38.000 365 32384.86 54.85 4476.16 32695.34 2009-12-31 04:44:39.000 365 32384.87 54.87 4476.17 32695.30 2009-12-31 04:44:40.000 365 32384.86 54.85 4476.21 32695.34 2009-12-31 04:44:41.000 365 32384.85 54.85 4476.21 32695.25 2009-12-31 04:44:42.000 365 32384.81 54.89 4476.16 32695.21 2009-12-31 04:44:43.000 365 32384.80 54.85 4476.15 32695.32 2009-12-31 04:44:44.000 365 32384.80 54.81 4476.13 32695.29 2009-12-31 04:44:45.000 365 32384.83 54.86 4476.10 32695.26 2009-12-31 04:44:46.000 365 32384.81 54.88 4476.14 32695.23 2009-12-31 04:44:47.000 365 32384.72 54.95 4476.14 32695.32 2009-12-31 04:44:48.000 365 32384.26 55.52 4476.01 32695.26 2009-12-31 04:44:49.000 365 32384.63 55.12 4476.11 32695.35 2009-12-31 04:44:50.000 365 32384.77 54.93 4476.16 32695.28 2009-12-31 04:44:51.000 365 32384.81 54.91 4476.18 32695.23 2009-12-31 04:44:52.000 365 32384.82 54.89 4476.20 32695.30 2009-12-31 04:44:53.000 365 32384.82 54.87 4476.19 32695.18 2009-12-31 04:44:54.000 365 32384.85 54.90 4476.14 32695.15 2009-12-31 04:44:55.000 365 32384.85 54.89 4476.13 32695.20 2009-12-31 04:44:56.000 365 32384.81 54.87 4476.15 32695.28 2009-12-31 04:44:57.000 365 32384.82 54.89 4476.18 32695.20 2009-12-31 04:44:58.000 365 32384.81 54.92 4476.15 32695.19 2009-12-31 04:44:59.000 365 32384.81 54.89 4476.12 32695.19 2009-12-31 04:45:00.000 365 32384.82 54.85 4476.10 32695.26 2009-12-31 04:45:01.000 365 32384.86 54.87 4476.13 32695.20 2009-12-31 04:45:02.000 365 32384.83 54.85 4476.14 32695.11 2009-12-31 04:45:03.000 365 32384.83 54.84 4476.09 32695.20 2009-12-31 04:45:04.000 365 32384.84 54.86 4476.09 32695.24 2009-12-31 04:45:05.000 365 32384.81 54.85 4476.10 32695.37 2009-12-31 04:45:06.000 365 32384.83 54.84 4476.10 32695.04 2009-12-31 04:45:07.000 365 32384.84 54.85 4476.10 32695.30 2009-12-31 04:45:08.000 365 32384.79 54.87 4476.12 32695.17 2009-12-31 04:45:09.000 365 32384.79 54.81 4476.10 32695.23 2009-12-31 04:45:10.000 365 32384.81 54.82 4476.08 32695.20 2009-12-31 04:45:11.000 365 32384.79 54.84 4476.08 32695.27 2009-12-31 04:45:12.000 365 32384.79 54.84 4476.13 32695.16 2009-12-31 04:45:13.000 365 32384.81 54.83 4476.11 32695.24 2009-12-31 04:45:14.000 365 32384.80 54.86 4476.10 32695.20 2009-12-31 04:45:15.000 365 32384.79 54.87 4476.10 32695.25 2009-12-31 04:45:16.000 365 32384.82 54.82 4476.08 32695.17 2009-12-31 04:45:17.000 365 32384.87 54.83 4476.07 32695.20 2009-12-31 04:45:18.000 365 32384.81 54.81 4476.05 32695.20 2009-12-31 04:45:19.000 365 32384.81 54.81 4476.06 32695.16 2009-12-31 04:45:20.000 365 32384.84 54.86 4476.03 32695.18 2009-12-31 04:45:21.000 365 32384.84 54.83 4476.02 32695.29 2009-12-31 04:45:22.000 365 32384.81 54.80 4476.05 32695.20 2009-12-31 04:45:23.000 365 32384.82 54.74 4476.09 32695.16 2009-12-31 04:45:24.000 365 32384.82 54.77 4476.06 32695.15 2009-12-31 04:45:25.000 365 32384.80 54.76 4476.10 32695.26 2009-12-31 04:45:26.000 365 32384.82 54.77 4476.14 32695.18 2009-12-31 04:45:27.000 365 32384.84 54.78 4476.16 32695.27 2009-12-31 04:45:28.000 365 32384.84 54.82 4476.11 32695.20 2009-12-31 04:45:29.000 365 32384.83 54.85 4476.09 32695.23 2009-12-31 04:45:30.000 365 32384.81 54.85 4476.10 32695.22 2009-12-31 04:45:31.000 365 32384.83 54.83 4476.12 32695.21 2009-12-31 04:45:32.000 365 32384.84 54.80 4476.12 32695.18 2009-12-31 04:45:33.000 365 32384.81 54.80 4476.08 32695.25 2009-12-31 04:45:34.000 365 32384.79 54.81 4476.06 32695.13 2009-12-31 04:45:35.000 365 32384.79 54.81 4476.09 32695.21 2009-12-31 04:45:36.000 365 32384.80 54.82 4476.09 32695.15 2009-12-31 04:45:37.000 365 32384.81 54.79 4476.07 32695.28 2009-12-31 04:45:38.000 365 32384.82 54.81 4476.09 32695.20 2009-12-31 04:45:39.000 365 32384.82 54.82 4476.10 32695.16 2009-12-31 04:45:40.000 365 32384.79 54.81 4476.08 32695.23 2009-12-31 04:45:41.000 365 32384.73 54.81 4476.08 32695.19 2009-12-31 04:45:42.000 365 32384.77 54.78 4476.09 32695.19 2009-12-31 04:45:43.000 365 32384.78 54.75 4476.05 32695.20 2009-12-31 04:45:44.000 365 32384.77 54.77 4476.04 32695.14 2009-12-31 04:45:45.000 365 32384.76 54.75 4475.99 32695.22 2009-12-31 04:45:46.000 365 32384.74 54.74 4475.97 32695.09 2009-12-31 04:45:47.000 365 32384.78 54.75 4476.00 32695.15 2009-12-31 04:45:48.000 365 32384.73 54.77 4476.06 32695.20 2009-12-31 04:45:49.000 365 32384.71 54.77 4476.02 32695.08 2009-12-31 04:45:50.000 365 32384.71 54.76 4476.04 32695.17 2009-12-31 04:45:51.000 365 32384.72 54.76 4476.06 32695.09 2009-12-31 04:45:52.000 365 32384.72 54.77 4476.00 32695.15 2009-12-31 04:45:53.000 365 32384.72 54.77 4476.00 32695.12 2009-12-31 04:45:54.000 365 32384.71 54.78 4476.01 32695.14 2009-12-31 04:45:55.000 365 32384.69 54.72 4476.00 32695.10 2009-12-31 04:45:56.000 365 32384.70 54.74 4476.04 32695.16 2009-12-31 04:45:57.000 365 32384.70 54.77 4476.05 32695.10 2009-12-31 04:45:58.000 365 32384.72 54.77 4476.06 32695.10 2009-12-31 04:45:59.000 365 32384.70 54.77 4476.03 32695.06 2009-12-31 04:46:00.000 365 32384.67 54.79 4476.04 32695.12 2009-12-31 04:46:01.000 365 32384.66 54.79 4476.05 32695.10 2009-12-31 04:46:02.000 365 32384.65 54.80 4476.07 32695.12 2009-12-31 04:46:03.000 365 32384.65 54.79 4476.06 32694.94 2009-12-31 04:46:04.000 365 32384.63 54.77 4476.06 32695.06 2009-12-31 04:46:05.000 365 32384.60 54.75 4476.05 32694.98 2009-12-31 04:46:06.000 365 32384.56 54.78 4476.07 32695.03 2009-12-31 04:46:07.000 365 32384.58 54.80 4476.07 32694.98 2009-12-31 04:46:08.000 365 32384.56 54.81 4476.09 32695.00 2009-12-31 04:46:09.000 365 32384.58 54.77 4476.07 32694.99 2009-12-31 04:46:10.000 365 32384.56 54.75 4476.07 32694.86 2009-12-31 04:46:11.000 365 32384.53 54.75 4476.09 32695.03 2009-12-31 04:46:12.000 365 32384.53 54.80 4476.10 32694.97 2009-12-31 04:46:13.000 365 32384.58 54.77 4476.07 32694.97 2009-12-31 04:46:14.000 365 32384.56 54.77 4476.04 32694.90 2009-12-31 04:46:15.000 365 32384.54 54.77 4476.05 32694.91 2009-12-31 04:46:16.000 365 32384.50 54.78 4476.04 32694.93 2009-12-31 04:46:17.000 365 32384.51 54.81 4476.01 32694.91 2009-12-31 04:46:18.000 365 32384.48 54.81 4476.05 32694.86 2009-12-31 04:46:19.000 365 32384.49 54.84 4476.02 32694.96 2009-12-31 04:46:20.000 365 32384.51 54.85 4476.06 32694.91 2009-12-31 04:46:21.000 365 32384.53 54.81 4476.12 32694.91 2009-12-31 04:46:22.000 365 32384.47 54.82 4476.11 32694.83 2009-12-31 04:46:23.000 365 32384.45 54.79 4476.09 32694.93 2009-12-31 04:46:24.000 365 32384.44 54.74 4476.09 32694.86 2009-12-31 04:46:25.000 365 32384.43 54.72 4476.07 32694.81 2009-12-31 04:46:26.000 365 32384.41 54.75 4476.11 32694.88 2009-12-31 04:46:27.000 365 32384.41 54.76 4476.09 32694.82 2009-12-31 04:46:28.000 365 32384.37 54.75 4476.05 32694.93 2009-12-31 04:46:29.000 365 32384.37 54.74 4476.04 32694.81 2009-12-31 04:46:30.000 365 32384.39 54.77 4476.05 32694.85 2009-12-31 04:46:31.000 365 32384.42 54.80 4476.08 32694.87 2009-12-31 04:46:32.000 365 32384.39 54.80 4476.10 32694.85 2009-12-31 04:46:33.000 365 32384.36 54.76 4476.08 32694.88 2009-12-31 04:46:34.000 365 32384.37 54.79 4476.07 32694.88 2009-12-31 04:46:35.000 365 32384.37 54.78 4476.06 32694.84 2009-12-31 04:46:36.000 365 32384.35 54.78 4476.09 32694.85 2009-12-31 04:46:37.000 365 32384.31 54.77 4476.09 32694.85 2009-12-31 04:46:38.000 365 32384.33 54.79 4476.11 32694.88 2009-12-31 04:46:39.000 365 32384.33 54.80 4476.10 32694.83 2009-12-31 04:46:40.000 365 32384.34 54.80 4476.06 32694.87 2009-12-31 04:46:41.000 365 32384.36 54.79 4476.06 32694.85 2009-12-31 04:46:42.000 365 32384.35 54.80 4476.07 32694.90 2009-12-31 04:46:43.000 365 32384.37 54.82 4476.05 32694.69 2009-12-31 04:46:44.000 365 32384.37 54.81 4476.04 32694.92 2009-12-31 04:46:45.000 365 32384.39 54.83 4476.10 32694.80 2009-12-31 04:46:46.000 365 32384.39 54.86 4476.11 32694.84 2009-12-31 04:46:47.000 365 32384.39 54.85 4476.07 32694.77 2009-12-31 04:46:48.000 365 32384.37 54.84 4476.04 32694.84 2009-12-31 04:46:49.000 365 32384.39 54.79 4476.07 32694.80 2009-12-31 04:46:50.000 365 32384.38 54.77 4476.12 32694.83 2009-12-31 04:46:51.000 365 32384.38 54.81 4476.12 32694.86 2009-12-31 04:46:52.000 365 32384.39 54.86 4476.09 32694.77 2009-12-31 04:46:53.000 365 32384.37 54.83 4476.07 32694.79 2009-12-31 04:46:54.000 365 32384.37 54.84 4476.06 32694.76 2009-12-31 04:46:55.000 365 32384.37 54.81 4476.09 32694.81 2009-12-31 04:46:56.000 365 32384.38 54.80 4476.16 32694.79 2009-12-31 04:46:57.000 365 32384.35 54.78 4476.18 32694.85 2009-12-31 04:46:58.000 365 32384.37 54.79 4476.15 32694.85 2009-12-31 04:46:59.000 365 32384.36 54.81 4476.12 32694.76 2009-12-31 04:47:00.000 365 32384.34 54.80 4476.14 32694.84 2009-12-31 04:47:01.000 365 32384.34 54.81 4476.13 32694.81 2009-12-31 04:47:02.000 365 32384.31 54.81 4476.15 32694.97 2009-12-31 04:47:03.000 365 32384.29 54.84 4476.13 32694.76 2009-12-31 04:47:04.000 365 32384.28 54.85 4476.10 32694.84 2009-12-31 04:47:05.000 365 32384.30 54.83 4476.07 32694.79 2009-12-31 04:47:06.000 365 32384.31 54.83 4476.14 32694.84 2009-12-31 04:47:07.000 365 32384.34 54.80 4476.13 32694.85 2009-12-31 04:47:08.000 365 32384.39 54.79 4476.15 32694.87 2009-12-31 04:47:09.000 365 32384.36 54.81 4476.14 32694.82 2009-12-31 04:47:10.000 365 32384.33 54.84 4476.14 32694.85 2009-12-31 04:47:11.000 365 32384.36 54.82 4476.21 32694.86 2009-12-31 04:47:12.000 365 32384.40 54.85 4476.19 32694.88 2009-12-31 04:47:13.000 365 32384.39 54.85 4476.16 32694.88 2009-12-31 04:47:14.000 365 32384.38 54.85 4476.19 32694.91 2009-12-31 04:47:15.000 365 32384.44 54.83 4476.16 32694.76 2009-12-31 04:47:16.000 365 32384.44 54.83 4476.12 32694.93 2009-12-31 04:47:17.000 365 32384.44 54.81 4476.09 32694.75 2009-12-31 04:47:18.000 365 32384.42 54.83 4476.09 32694.94 2009-12-31 04:47:19.000 365 32384.40 54.79 4476.10 32694.76 2009-12-31 04:47:20.000 365 32384.42 54.78 4476.14 32694.85 2009-12-31 04:47:21.000 365 32384.44 54.77 4476.11 32694.83 2009-12-31 04:47:22.000 365 32384.45 54.78 4476.14 32694.92 2009-12-31 04:47:23.000 365 32384.47 54.81 4476.15 32694.89 2009-12-31 04:47:24.000 365 32384.46 54.81 4476.11 32694.85 2009-12-31 04:47:25.000 365 32384.47 54.80 4476.09 32694.95 2009-12-31 04:47:26.000 365 32384.45 54.80 4476.12 32694.90 2009-12-31 04:47:27.000 365 32384.46 54.78 4476.15 32694.84 2009-12-31 04:47:28.000 365 32384.49 54.79 4476.13 32694.97 2009-12-31 04:47:29.000 365 32384.51 54.79 4476.14 32694.90 2009-12-31 04:47:30.000 365 32384.52 54.81 4476.15 32694.96 2009-12-31 04:47:31.000 365 32384.53 54.80 4476.13 32694.89 2009-12-31 04:47:32.000 365 32384.54 54.76 4476.14 32694.98 2009-12-31 04:47:33.000 365 32384.53 54.74 4476.16 32694.88 2009-12-31 04:47:34.000 365 32384.52 54.77 4476.12 32695.00 2009-12-31 04:47:35.000 365 32384.55 54.77 4476.09 32695.00 2009-12-31 04:47:36.000 365 32384.53 54.77 4476.08 32694.96 2009-12-31 04:47:37.000 365 32384.53 54.78 4476.13 32694.99 2009-12-31 04:47:38.000 365 32384.53 54.75 4476.12 32694.98 2009-12-31 04:47:39.000 365 32384.56 54.79 4476.10 32694.96 2009-12-31 04:47:40.000 365 32384.59 54.80 4476.11 32694.90 2009-12-31 04:47:41.000 365 32384.57 54.80 4476.14 32695.05 2009-12-31 04:47:42.000 365 32384.56 54.80 4476.13 32695.06 2009-12-31 04:47:43.000 365 32384.60 54.76 4476.11 32694.96 2009-12-31 04:47:44.000 365 32384.57 54.78 4476.13 32695.02 2009-12-31 04:47:45.000 365 32384.58 54.73 4476.15 32694.98 2009-12-31 04:47:46.000 365 32384.54 54.74 4476.11 32695.01 2009-12-31 04:47:47.000 365 32384.58 54.74 4476.13 32695.01 2009-12-31 04:47:48.000 365 32384.54 54.73 4476.11 32695.02 2009-12-31 04:47:49.000 365 32384.51 54.77 4476.15 32695.06 2009-12-31 04:47:50.000 365 32384.51 54.77 4476.16 32695.01 2009-12-31 04:47:51.000 365 32384.52 54.73 4476.16 32695.04 2009-12-31 04:47:52.000 365 32384.52 54.70 4476.17 32695.04 2009-12-31 04:47:53.000 365 32384.53 54.74 4476.15 32695.01 2009-12-31 04:47:54.000 365 32384.52 54.73 4476.12 32694.97 2009-12-31 04:47:55.000 365 32384.53 54.71 4476.13 32695.00 2009-12-31 04:47:56.000 365 32384.54 54.72 4476.18 32695.03 2009-12-31 04:47:57.000 365 32384.56 54.74 4476.14 32694.98 2009-12-31 04:47:58.000 365 32384.59 54.74 4476.12 32695.04 2009-12-31 04:47:59.000 365 32384.59 54.73 4476.17 32695.10 2009-12-31 04:48:00.000 365 32384.60 54.76 4476.14 32694.99 2009-12-31 04:48:01.000 365 32384.61 54.73 4476.11 32695.01 2009-12-31 04:48:02.000 365 32384.62 54.70 4476.12 32694.99 2009-12-31 04:48:03.000 365 32384.64 54.69 4476.10 32695.10 2009-12-31 04:48:04.000 365 32384.64 54.73 4476.11 32695.04 2009-12-31 04:48:05.000 365 32384.65 54.72 4476.14 32695.06 2009-12-31 04:48:06.000 365 32384.61 54.72 4476.11 32695.01 2009-12-31 04:48:07.000 365 32384.66 54.70 4476.11 32695.05 2009-12-31 04:48:08.000 365 32384.66 54.69 4476.13 32695.01 2009-12-31 04:48:09.000 365 32384.64 54.70 4476.15 32695.04 2009-12-31 04:48:10.000 365 32384.64 54.74 4476.16 32695.07 2009-12-31 04:48:11.000 365 32384.64 54.75 4476.23 32694.95 2009-12-31 04:48:12.000 365 32384.63 54.77 4476.22 32694.99 2009-12-31 04:48:13.000 365 32384.64 54.77 4476.24 32694.99 2009-12-31 04:48:14.000 365 32384.62 54.77 4476.24 32695.06 2009-12-31 04:48:15.000 365 32384.62 54.74 4476.20 32695.01 2009-12-31 04:48:16.000 365 32384.62 54.75 4476.21 32695.04 2009-12-31 04:48:17.000 365 32384.62 54.76 4476.17 32695.08 2009-12-31 04:48:18.000 365 32384.60 54.77 4476.22 32695.03 2009-12-31 04:48:19.000 365 32384.58 54.75 4476.19 32694.93 2009-12-31 04:48:20.000 365 32384.57 54.73 4476.18 32695.05 2009-12-31 04:48:21.000 365 32384.59 54.76 4476.17 32694.99 2009-12-31 04:48:22.000 365 32384.61 54.76 4476.16 32695.05 2009-12-31 04:48:23.000 365 32384.61 54.75 4476.20 32695.00 2009-12-31 04:48:24.000 365 32384.60 54.75 4476.17 32695.00 2009-12-31 04:48:25.000 365 32384.62 54.76 4476.15 32695.04 2009-12-31 04:48:26.000 365 32384.62 54.73 4476.17 32695.00 2009-12-31 04:48:27.000 365 32384.63 54.78 4476.24 32695.02 2009-12-31 04:48:28.000 365 32384.63 54.80 4476.25 32694.97 2009-12-31 04:48:29.000 365 32384.66 54.80 4476.20 32695.06 2009-12-31 04:48:30.000 365 32384.65 54.79 4476.17 32695.05 2009-12-31 04:48:31.000 365 32384.66 54.77 4476.14 32695.06 2009-12-31 04:48:32.000 365 32384.66 54.79 4476.19 32695.06 2009-12-31 04:48:33.000 365 32384.65 54.82 4476.23 32694.99 2009-12-31 04:48:34.000 365 32384.34 55.22 4476.19 32695.00 2009-12-31 04:48:35.000 365 32384.26 55.33 4476.14 32695.15 2009-12-31 04:48:36.000 365 32384.55 55.00 4476.19 32695.12 2009-12-31 04:48:37.000 365 32384.65 54.90 4476.21 32695.03 2009-12-31 04:48:38.000 365 32384.64 54.85 4476.24 32695.07 2009-12-31 04:48:39.000 365 32384.64 54.83 4476.19 32695.09 2009-12-31 04:48:40.000 365 32384.64 54.85 4476.19 32695.01 2009-12-31 04:48:41.000 365 32384.62 54.84 4476.23 32695.08 2009-12-31 04:48:42.000 365 32384.60 54.82 4476.21 32695.09 2009-12-31 04:48:43.000 365 32384.63 54.85 4476.20 32695.01 2009-12-31 04:48:44.000 365 32384.62 54.83 4476.17 32695.07 2009-12-31 04:48:45.000 365 32384.63 54.83 4476.15 32695.07 2009-12-31 04:48:46.000 365 32384.64 54.83 4476.17 32695.04 2009-12-31 04:48:47.000 365 32384.64 54.80 4476.19 32694.98 2009-12-31 04:48:48.000 365 32384.64 54.83 4476.14 32695.08 2009-12-31 04:48:49.000 365 32384.67 54.82 4476.10 32695.10 2009-12-31 04:48:50.000 365 32384.65 54.81 4476.12 32695.04 2009-12-31 04:48:51.000 365 32384.64 54.80 4476.14 32695.03 2009-12-31 04:48:52.000 365 32384.64 54.81 4476.15 32694.99 2009-12-31 04:48:53.000 365 32384.65 54.84 4476.10 32695.05 2009-12-31 04:48:54.000 365 32384.64 54.87 4476.14 32695.06 2009-12-31 04:48:55.000 365 32384.66 54.88 4476.10 32695.09 2009-12-31 04:48:56.000 365 32384.65 54.91 4476.11 32695.03 2009-12-31 04:48:57.000 365 32384.63 54.91 4476.12 32695.02 2009-12-31 04:48:58.000 365 32384.65 54.88 4476.13 32694.97 2009-12-31 04:48:59.000 365 32384.63 54.88 4476.10 32695.00 2009-12-31 04:49:00.000 365 32384.60 54.93 4476.11 32695.02 2009-12-31 04:49:01.000 365 32384.60 54.94 4476.18 32694.98 2009-12-31 04:49:02.000 365 32384.61 54.95 4476.20 32695.03 2009-12-31 04:49:03.000 365 32384.63 54.95 4476.18 32694.97 2009-12-31 04:49:04.000 365 32384.60 54.95 4476.16 32695.11 2009-12-31 04:49:05.000 365 32384.61 54.96 4476.16 32695.01 2009-12-31 04:49:06.000 365 32384.58 54.95 4476.17 32695.00 2009-12-31 04:49:07.000 365 32384.61 54.92 4476.17 32694.97 2009-12-31 04:49:08.000 365 32384.61 54.92 4476.19 32695.10 2009-12-31 04:49:09.000 365 32384.62 54.92 4476.15 32695.07 2009-12-31 04:49:10.000 365 32384.63 54.91 4476.15 32695.07 2009-12-31 04:49:11.000 365 32384.62 54.91 4476.20 32695.02 2009-12-31 04:49:12.000 365 32384.58 54.95 4476.26 32695.03 2009-12-31 04:49:13.000 365 32384.59 54.95 4476.25 32694.98 2009-12-31 04:49:14.000 365 32384.60 54.92 4476.21 32695.05 2009-12-31 04:49:15.000 365 32384.60 54.90 4476.27 32694.95 2009-12-31 04:49:16.000 365 32384.61 54.93 4476.27 32695.06 2009-12-31 04:49:17.000 365 32384.56 54.92 4476.24 32695.00 2009-12-31 04:49:18.000 365 32384.56 54.91 4476.23 32695.00 2009-12-31 04:49:19.000 365 32384.58 54.94 4476.20 32695.05 2009-12-31 04:49:20.000 365 32384.56 54.97 4476.22 32694.92 2009-12-31 04:49:21.000 365 32384.57 54.99 4476.21 32695.06 2009-12-31 04:49:22.000 365 32384.57 55.02 4476.21 32694.92 2009-12-31 04:49:23.000 365 32384.59 55.03 4476.21 32694.96 2009-12-31 04:49:24.000 365 32384.56 55.03 4476.24 32694.98 2009-12-31 04:49:25.000 365 32384.51 55.01 4476.20 32695.01 2009-12-31 04:49:26.000 365 32384.51 54.96 4476.19 32695.05 2009-12-31 04:49:27.000 365 32384.54 54.95 4476.17 32694.96 2009-12-31 04:49:28.000 365 32384.52 54.97 4476.17 32695.03 2009-12-31 04:49:29.000 365 32384.50 54.95 4476.17 32694.93 2009-12-31 04:49:30.000 365 32384.47 54.96 4476.21 32695.02 2009-12-31 04:49:31.000 365 32384.46 54.98 4476.21 32695.04 2009-12-31 04:49:32.000 365 32384.45 54.99 4476.19 32694.88 2009-12-31 04:49:33.000 365 32384.51 55.01 4476.23 32694.92 2009-12-31 04:49:34.000 365 32384.51 55.05 4476.22 32695.00 2009-12-31 04:49:35.000 365 32384.49 55.01 4476.22 32694.92 2009-12-31 04:49:36.000 365 32384.47 55.01 4476.20 32694.96 2009-12-31 04:49:37.000 365 32384.44 55.01 4476.19 32694.98 2009-12-31 04:49:38.000 365 32384.47 55.04 4476.23 32694.95 2009-12-31 04:49:39.000 365 32384.45 55.02 4476.22 32694.91 2009-12-31 04:49:40.000 365 32384.41 55.03 4476.20 32694.87 2009-12-31 04:49:41.000 365 32384.42 55.05 4476.23 32695.03 2009-12-31 04:49:42.000 365 32384.40 55.05 4476.24 32694.85 2009-12-31 04:49:43.000 365 32384.41 55.03 4476.26 32694.97 2009-12-31 04:49:44.000 365 32384.43 55.03 4476.23 32694.90 2009-12-31 04:49:45.000 365 32384.41 55.09 4476.18 32694.88 2009-12-31 04:49:46.000 365 32384.41 55.09 4476.17 32694.85 2009-12-31 04:49:47.000 365 32384.44 55.11 4476.15 32694.96 2009-12-31 04:49:48.000 365 32384.42 55.13 4476.17 32694.90 2009-12-31 04:49:49.000 365 32384.41 55.09 4476.16 32694.94 2009-12-31 04:49:50.000 365 32384.44 55.07 4476.15 32694.91 2009-12-31 04:49:51.000 365 32384.43 55.09 4476.18 32694.85 2009-12-31 04:49:52.000 365 32384.43 55.08 4476.17 32694.90 2009-12-31 04:49:53.000 365 32384.41 55.07 4476.14 32694.90 2009-12-31 04:49:54.000 365 32384.41 55.05 4476.17 32694.92 2009-12-31 04:49:55.000 365 32384.45 55.07 4476.16 32694.89 2009-12-31 04:49:56.000 365 32384.45 55.11 4476.16 32694.92 2009-12-31 04:49:57.000 365 32384.43 55.08 4476.16 32694.98 2009-12-31 04:49:58.000 365 32384.42 55.13 4476.14 32694.83 2009-12-31 04:49:59.000 365 32384.43 55.12 4476.13 32694.89 2009-12-31 04:50:00.000 365 32384.42 55.10 4476.17 32694.91 2009-12-31 04:50:01.000 365 32384.43 55.09 4476.24 32694.87 2009-12-31 04:50:02.000 365 32384.41 55.09 4476.22 32694.94 2009-12-31 04:50:03.000 365 32384.40 55.05 4476.22 32694.80 2009-12-31 04:50:04.000 365 32384.38 55.12 4476.20 32694.89 2009-12-31 04:50:05.000 365 32384.40 55.13 4476.14 32694.83 2009-12-31 04:50:06.000 365 32384.37 55.08 4476.15 32694.81 2009-12-31 04:50:07.000 365 32384.35 55.06 4476.19 32694.87 2009-12-31 04:50:08.000 365 32384.35 55.13 4476.21 32694.92 2009-12-31 04:50:09.000 365 32384.37 55.09 4476.23 32694.77 2009-12-31 04:50:10.000 365 32384.36 55.08 4476.19 32694.84 2009-12-31 04:50:11.000 365 32384.34 55.09 4476.21 32694.86 2009-12-31 04:50:12.000 365 32384.34 55.11 4476.23 32694.81 2009-12-31 04:50:13.000 365 32384.37 55.09 4476.25 32694.79 2009-12-31 04:50:14.000 365 32384.39 55.09 4476.24 32694.74 2009-12-31 04:50:15.000 365 32384.36 55.09 4476.23 32694.83 2009-12-31 04:50:16.000 365 32384.33 55.11 4476.21 32694.77 2009-12-31 04:50:17.000 365 32384.35 55.08 4476.18 32694.81 2009-12-31 04:50:18.000 365 32384.32 55.09 4476.22 32694.78 2009-12-31 04:50:19.000 365 32384.28 55.08 4476.25 32694.70 2009-12-31 04:50:20.000 365 32384.31 55.10 4476.29 32694.83 2009-12-31 04:50:21.000 365 32384.32 55.07 4476.29 32694.72 2009-12-31 04:50:22.000 365 32384.30 55.10 4476.21 32694.81 2009-12-31 04:50:23.000 365 32384.32 55.10 4476.21 32694.75 2009-12-31 04:50:24.000 365 32384.31 55.09 4476.23 32694.68 2009-12-31 04:50:25.000 365 32384.29 55.09 4476.25 32694.71 2009-12-31 04:50:26.000 365 32384.29 55.13 4476.24 32694.72 2009-12-31 04:50:27.000 365 32384.26 55.11 4476.25 32694.66 2009-12-31 04:50:28.000 365 32384.25 55.13 4476.26 32694.66 2009-12-31 04:50:29.000 365 32384.27 55.13 4476.30 32694.78 2009-12-31 04:50:30.000 365 32384.24 55.12 4476.31 32694.73 2009-12-31 04:50:31.000 365 32384.26 55.11 4476.27 32694.67 2009-12-31 04:50:32.000 365 32384.27 55.08 4476.21 32694.68 2009-12-31 04:50:33.000 365 32384.26 55.07 4476.22 32694.64 2009-12-31 04:50:34.000 365 32384.20 55.10 4476.22 32694.61 2009-12-31 04:50:35.000 365 32384.20 55.11 4476.26 32694.70 2009-12-31 04:50:36.000 365 32384.17 55.13 4476.28 32694.60 2009-12-31 04:50:37.000 365 32384.15 55.14 4476.28 32694.63 2009-12-31 04:50:38.000 365 32384.14 55.13 4476.29 32694.66 2009-12-31 04:50:39.000 365 32384.17 55.12 4476.28 32694.63 2009-12-31 04:50:40.000 365 32384.17 55.12 4476.29 32694.67 2009-12-31 04:50:41.000 365 32384.21 55.14 4476.27 32694.61 2009-12-31 04:50:42.000 365 32384.19 55.15 4476.26 32694.61 2009-12-31 04:50:43.000 365 32384.22 55.17 4476.23 32694.61 2009-12-31 04:50:44.000 365 32384.22 55.17 4476.21 32694.59 2009-12-31 04:50:45.000 365 32384.19 55.13 4476.18 32694.60 2009-12-31 04:50:46.000 365 32384.19 55.14 4476.19 32694.58 2009-12-31 04:50:47.000 365 32384.16 55.12 4476.18 32694.64 2009-12-31 04:50:48.000 365 32384.15 55.12 4476.20 32694.56 2009-12-31 04:50:49.000 365 32384.14 55.13 4476.18 32694.53 2009-12-31 04:50:50.000 365 32384.13 55.13 4476.14 32694.56 2009-12-31 04:50:51.000 365 32384.14 55.13 4476.18 32694.54 2009-12-31 04:50:52.000 365 32384.19 55.12 4476.23 32694.47 2009-12-31 04:50:53.000 365 32384.18 55.10 4476.24 32694.55 2009-12-31 04:50:54.000 365 32384.14 55.09 4476.23 32694.52 2009-12-31 04:50:55.000 365 32384.11 55.10 4476.22 32694.49 2009-12-31 04:50:56.000 365 32384.12 55.12 4476.27 32694.48 2009-12-31 04:50:57.000 365 32384.09 55.12 4476.26 32694.50 2009-12-31 04:50:58.000 365 32384.07 55.11 4476.23 32694.57 2009-12-31 04:50:59.000 365 32384.06 55.08 4476.20 32694.43 2009-12-31 04:51:00.000 365 32384.05 55.10 4476.23 32694.56 2009-12-31 04:51:01.000 365 32384.06 55.12 4476.21 32694.55 2009-12-31 04:51:02.000 365 32384.03 55.17 4476.20 32694.42 2009-12-31 04:51:03.000 365 32384.07 55.17 4476.20 32694.46 2009-12-31 04:51:04.000 365 32384.05 55.16 4476.20 32694.45 2009-12-31 04:51:05.000 365 32384.06 55.16 4476.19 32694.47 2009-12-31 04:51:06.000 365 32384.07 55.19 4476.19 32694.55 2009-12-31 04:51:07.000 365 32384.01 55.19 4476.18 32694.36 2009-12-31 04:51:08.000 365 32384.02 55.16 4476.15 32694.43 2009-12-31 04:51:09.000 365 32384.02 55.16 4476.16 32694.47 2009-12-31 04:51:10.000 365 32384.00 55.20 4476.20 32694.49 2009-12-31 04:51:11.000 365 32384.03 55.19 4476.21 32694.40 2009-12-31 04:51:12.000 365 32384.00 55.19 4476.24 32694.45 2009-12-31 04:51:13.000 365 32383.98 55.21 4476.18 32694.42 2009-12-31 04:51:14.000 365 32383.94 55.18 4476.18 32694.46 2009-12-31 04:51:15.000 365 32383.98 55.16 4476.19 32694.42 2009-12-31 04:51:16.000 365 32383.98 55.14 4476.15 32694.41 2009-12-31 04:51:17.000 365 32383.98 55.19 4476.22 32694.41 2009-12-31 04:51:18.000 365 32384.00 55.19 4476.22 32694.38 2009-12-31 04:51:19.000 365 32384.03 55.21 4476.20 32694.47 2009-12-31 04:51:20.000 365 32384.02 55.21 4476.23 32694.38 2009-12-31 04:51:21.000 365 32384.02 55.20 4476.19 32694.49 2009-12-31 04:51:22.000 365 32383.98 55.21 4476.21 32694.46 2009-12-31 04:51:23.000 365 32383.96 55.19 4476.20 32694.43 2009-12-31 04:51:24.000 365 32383.95 55.18 4476.23 32694.49 2009-12-31 04:51:25.000 365 32383.96 55.18 4476.18 32694.42 2009-12-31 04:51:26.000 365 32383.99 55.18 4476.20 32694.32 2009-12-31 04:51:27.000 365 32384.01 55.14 4476.25 32694.42 2009-12-31 04:51:28.000 365 32383.99 55.14 4476.27 32694.47 2009-12-31 04:51:29.000 365 32383.98 55.13 4476.27 32694.37 2009-12-31 04:51:30.000 365 32383.96 55.15 4476.29 32694.47 2009-12-31 04:51:31.000 365 32383.98 55.13 4476.25 32694.32 2009-12-31 04:51:32.000 365 32383.96 55.12 4476.26 32694.49 2009-12-31 04:51:33.000 365 32383.96 55.12 4476.27 32694.45 2009-12-31 04:51:34.000 365 32383.96 55.15 4476.24 32694.39 2009-12-31 04:51:35.000 365 32383.95 55.13 4476.25 32694.46 2009-12-31 04:51:36.000 365 32383.95 55.14 4476.30 32694.36 2009-12-31 04:51:37.000 365 32383.96 55.13 4476.28 32694.47 2009-12-31 04:51:38.000 365 32383.95 55.14 4476.24 32694.41 2009-12-31 04:51:39.000 365 32383.96 55.13 4476.24 32694.41 2009-12-31 04:51:40.000 365 32383.97 55.15 4476.25 32694.44 2009-12-31 04:51:41.000 365 32383.99 55.15 4476.25 32694.50 2009-12-31 04:51:42.000 365 32383.99 55.10 4476.29 32694.45 2009-12-31 04:51:43.000 365 32383.99 55.13 4476.26 32694.40 2009-12-31 04:51:44.000 365 32383.99 55.16 4476.28 32694.44 2009-12-31 04:51:45.000 365 32384.01 55.19 4476.28 32694.44 2009-12-31 04:51:46.000 365 32384.03 55.22 4476.26 32694.37 2009-12-31 04:51:47.000 365 32384.04 55.24 4476.23 32694.46 2009-12-31 04:51:48.000 365 32384.02 55.25 4476.27 32694.44 2009-12-31 04:51:49.000 365 32384.02 55.22 4476.28 32694.45 2009-12-31 04:51:50.000 365 32384.04 55.21 4476.30 32694.42 2009-12-31 04:51:51.000 365 32383.99 55.20 4476.31 32694.41 2009-12-31 04:51:52.000 365 32383.99 55.24 4476.28 32694.43 2009-12-31 04:51:53.000 365 32384.00 55.25 4476.31 32694.47 2009-12-31 04:51:54.000 365 32383.96 55.20 4476.34 32694.47 2009-12-31 04:51:55.000 365 32383.95 55.18 4476.29 32694.40 2009-12-31 04:51:56.000 365 32383.96 55.22 4476.28 32694.34 2009-12-31 04:51:57.000 365 32384.00 55.21 4476.25 32694.49 2009-12-31 04:51:58.000 365 32383.98 55.20 4476.23 32694.48 2009-12-31 04:51:59.000 365 32383.96 55.19 4476.24 32694.46 2009-12-31 04:52:00.000 365 32383.90 55.19 4476.24 32694.36 2009-12-31 04:52:01.000 365 32383.89 55.18 4476.26 32694.39 2009-12-31 04:52:02.000 365 32383.89 55.16 4476.27 32694.45 2009-12-31 04:52:03.000 365 32383.91 55.18 4476.25 32694.50 2009-12-31 04:52:04.000 365 32383.92 55.23 4476.24 32694.42 2009-12-31 04:52:05.000 365 32383.97 55.22 4476.24 32694.35 2009-12-31 04:52:06.000 365 32383.94 55.22 4476.27 32694.38 2009-12-31 04:52:07.000 365 32383.94 55.19 4476.28 32694.38 2009-12-31 04:52:08.000 365 32383.98 55.21 4476.27 32694.45 2009-12-31 04:52:09.000 365 32383.97 55.19 4476.27 32694.38 2009-12-31 04:52:10.000 365 32384.00 55.22 4476.27 32694.43 2009-12-31 04:52:11.000 365 32383.98 55.23 4476.23 32694.48 2009-12-31 04:52:12.000 365 32383.97 55.21 4476.25 32694.45 2009-12-31 04:52:13.000 365 32383.61 55.55 4476.16 32694.40 2009-12-31 04:52:14.000 365 32383.31 55.88 4476.07 32694.48 2009-12-31 04:52:15.000 365 32383.78 55.37 4476.25 32694.51 2009-12-31 04:52:16.000 365 32383.92 55.27 4476.25 32694.39 2009-12-31 04:52:17.000 365 32383.92 55.24 4476.28 32694.44 2009-12-31 04:52:18.000 365 32383.89 55.23 4476.29 32694.49 2009-12-31 04:52:19.000 365 32383.94 55.23 4476.27 32694.32 2009-12-31 04:52:20.000 365 32383.95 55.22 4476.25 32694.46 2009-12-31 04:52:21.000 365 32383.97 55.18 4476.25 32694.47 2009-12-31 04:52:22.000 365 32383.96 55.18 4476.29 32694.37 2009-12-31 04:52:23.000 365 32383.95 55.17 4476.30 32694.49 2009-12-31 04:52:24.000 365 32383.97 55.18 4476.31 32694.41 2009-12-31 04:52:25.000 365 32383.97 55.16 4476.34 32694.34 2009-12-31 04:52:26.000 365 32384.01 55.16 4476.30 32694.48 2009-12-31 04:52:27.000 365 32384.03 55.16 4476.26 32694.46 2009-12-31 04:52:28.000 365 32384.03 55.15 4476.29 32694.45 2009-12-31 04:52:29.000 365 32384.03 55.14 4476.32 32694.39 2009-12-31 04:52:30.000 365 32384.02 55.16 4476.27 32694.44 2009-12-31 04:52:31.000 365 32383.99 55.19 4476.27 32694.49 2009-12-31 04:52:32.000 365 32384.01 55.22 4476.31 32694.46 2009-12-31 04:52:33.000 365 32383.99 55.19 4476.32 32694.35 2009-12-31 04:52:34.000 365 32384.01 55.16 4476.31 32694.47 2009-12-31 04:52:35.000 365 32384.01 55.13 4476.30 32694.44 2009-12-31 04:52:36.000 365 32384.02 55.18 4476.31 32694.43 2009-12-31 04:52:37.000 365 32384.02 55.19 4476.33 32694.42 2009-12-31 04:52:38.000 365 32383.98 55.18 4476.31 32694.47 2009-12-31 04:52:39.000 365 32384.01 55.18 4476.30 32694.40 2009-12-31 04:52:40.000 365 32384.01 55.18 4476.27 32694.56 2009-12-31 04:52:41.000 365 32384.00 55.21 4476.30 32694.51 2009-12-31 04:52:42.000 365 32383.98 55.18 4476.27 32694.46 2009-12-31 04:52:43.000 365 32384.00 55.17 4476.24 32694.46 2009-12-31 04:52:44.000 365 32384.02 55.15 4476.27 32694.46 2009-12-31 04:52:45.000 365 32384.03 55.18 4476.33 32694.45 2009-12-31 04:52:46.000 365 32384.02 55.17 4476.33 32694.47 2009-12-31 04:52:47.000 365 32384.01 55.16 4476.32 32694.44 2009-12-31 04:52:48.000 365 32384.03 55.20 4476.31 32694.47 2009-12-31 04:52:49.000 365 32384.01 55.19 4476.31 32694.48 2009-12-31 04:52:50.000 365 32384.01 55.18 4476.28 32694.44 2009-12-31 04:52:51.000 365 32384.04 55.17 4476.31 32694.49 2009-12-31 04:52:52.000 365 32384.03 55.17 4476.32 32694.49 2009-12-31 04:52:53.000 365 32384.06 55.18 4476.32 32694.49 2009-12-31 04:52:54.000 365 32384.05 55.19 4476.31 32694.45 2009-12-31 04:52:55.000 365 32384.07 55.18 4476.31 32694.47 2009-12-31 04:52:56.000 365 32384.08 55.22 4476.37 32694.54 2009-12-31 04:52:57.000 365 32384.07 55.19 4476.35 32694.44 2009-12-31 04:52:58.000 365 32384.06 55.19 4476.33 32694.49 2009-12-31 04:52:59.000 365 32384.06 55.17 4476.33 32694.48 2009-12-31 04:53:00.000 365 32384.07 55.21 4476.34 32694.52 2009-12-31 04:53:01.000 365 32384.04 55.20 4476.30 32694.46 2009-12-31 04:53:02.000 365 32384.05 55.22 4476.32 32694.48 2009-12-31 04:53:03.000 365 32384.05 55.18 4476.30 32694.47 2009-12-31 04:53:04.000 365 32384.05 55.19 4476.33 32694.52 2009-12-31 04:53:05.000 365 32384.08 55.21 4476.35 32694.40 2009-12-31 04:53:06.000 365 32384.08 55.21 4476.36 32694.40 2009-12-31 04:53:07.000 365 32384.08 55.18 4476.32 32694.43 2009-12-31 04:53:08.000 365 32384.08 55.23 4476.33 32694.39 2009-12-31 04:53:09.000 365 32384.07 55.23 4476.36 32694.47 2009-12-31 04:53:10.000 365 32384.05 55.22 4476.33 32694.46 2009-12-31 04:53:11.000 365 32384.03 55.20 4476.32 32694.54 2009-12-31 04:53:12.000 365 32384.04 55.23 4476.34 32694.47 2009-12-31 04:53:13.000 365 32384.04 55.25 4476.34 32694.45 2009-12-31 04:53:14.000 365 32384.01 55.25 4476.34 32694.50 2009-12-31 04:53:15.000 365 32384.03 55.23 4476.36 32694.43 2009-12-31 04:53:16.000 365 32384.04 55.22 4476.36 32694.37 2009-12-31 04:53:17.000 365 32384.04 55.22 4476.35 32694.46 2009-12-31 04:53:18.000 365 32384.04 55.28 4476.30 32694.48 2009-12-31 04:53:19.000 365 32384.04 55.29 4476.31 32694.53 2009-12-31 04:53:20.000 365 32384.00 55.28 4476.33 32694.44 2009-12-31 04:53:21.000 365 32383.99 55.27 4476.32 32694.42 2009-12-31 04:53:22.000 365 32383.96 55.26 4476.29 32694.45 2009-12-31 04:53:23.000 365 32383.98 55.25 4476.28 32694.37 2009-12-31 04:53:24.000 365 32383.98 55.22 4476.29 32694.43 2009-12-31 04:53:25.000 365 32383.97 55.22 4476.28 32694.49 2009-12-31 04:53:26.000 365 32383.93 55.21 4476.31 32694.46 2009-12-31 04:53:27.000 365 32383.97 55.20 4476.32 32694.34 2009-12-31 04:53:28.000 365 32383.97 55.22 4476.33 32694.46 2009-12-31 04:53:29.000 365 32383.94 55.20 4476.33 32694.32 2009-12-31 04:53:30.000 365 32383.92 55.20 4476.33 32694.36 2009-12-31 04:53:31.000 365 32383.91 55.20 4476.33 32694.43 2009-12-31 04:53:32.000 365 32383.93 55.21 4476.35 32694.39 2009-12-31 04:53:33.000 365 32383.96 55.23 4476.34 32694.32 2009-12-31 04:53:34.000 365 32383.95 55.24 4476.31 32694.34 2009-12-31 04:53:35.000 365 32383.88 55.21 4476.32 32694.41 2009-12-31 04:53:36.000 365 32383.89 55.20 4476.34 32694.35 2009-12-31 04:53:37.000 365 32383.91 55.18 4476.35 32694.34 2009-12-31 04:53:38.000 365 32383.90 55.19 4476.36 32694.26 2009-12-31 04:53:39.000 365 32383.89 55.24 4476.35 32694.33 2009-12-31 04:53:40.000 365 32383.84 55.28 4476.34 32694.34 2009-12-31 04:53:41.000 365 32383.86 55.26 4476.33 32694.34 2009-12-31 04:53:42.000 365 32383.85 55.25 4476.33 32694.26 2009-12-31 04:53:43.000 365 32383.82 55.23 4476.34 32694.39 2009-12-31 04:53:44.000 365 32383.81 55.27 4476.34 32694.23 2009-12-31 04:53:45.000 365 32383.83 55.30 4476.38 32694.33 2009-12-31 04:53:46.000 365 32383.83 55.28 4476.39 32694.29 2009-12-31 04:53:47.000 365 32383.87 55.27 4476.37 32694.31 2009-12-31 04:53:48.000 365 32383.85 55.25 4476.39 32694.27 2009-12-31 04:53:49.000 365 32383.85 55.24 4476.39 32694.21 2009-12-31 04:53:50.000 365 32383.83 55.29 4476.40 32694.27 2009-12-31 04:53:51.000 365 32383.84 55.28 4476.34 32694.32 2009-12-31 04:53:52.000 365 32383.84 55.29 4476.33 32694.23 2009-12-31 04:53:53.000 365 32383.82 55.28 4476.33 32694.24 2009-12-31 04:53:54.000 365 32383.77 55.26 4476.37 32694.32 2009-12-31 04:53:55.000 365 32383.76 55.25 4476.38 32694.27 2009-12-31 04:53:56.000 365 32383.76 55.25 4476.36 32694.30 2009-12-31 04:53:57.000 365 32383.76 55.21 4476.40 32694.15 2009-12-31 04:53:58.000 365 32383.74 55.21 4476.39 32694.32 2009-12-31 04:53:59.000 365 32383.75 55.20 4476.34 32694.16 2009-12-31 04:54:00.000 365 32383.73 55.18 4476.35 32694.30 2009-12-31 04:54:01.000 365 32383.73 55.20 4476.38 32694.25 2009-12-31 04:54:02.000 365 32383.73 55.21 4476.38 32694.14 2009-12-31 04:54:03.000 365 32383.78 55.20 4476.37 32694.28 2009-12-31 04:54:04.000 365 32383.78 55.18 4476.40 32694.22 2009-12-31 04:54:05.000 365 32383.76 55.16 4476.44 32694.13 2009-12-31 04:54:06.000 365 32383.76 55.17 4476.44 32694.19 2009-12-31 04:54:07.000 365 32383.75 55.19 4476.43 32694.17 2009-12-31 04:54:08.000 365 32383.72 55.20 4476.38 32694.14 2009-12-31 04:54:09.000 365 32383.75 55.19 4476.38 32694.19 2009-12-31 04:54:10.000 365 32383.74 55.18 4476.39 32694.23 2009-12-31 04:54:11.000 365 32383.75 55.18 4476.40 32694.11 2009-12-31 04:54:12.000 365 32383.73 55.18 4476.37 32694.14 2009-12-31 04:54:13.000 365 32383.70 55.20 4476.37 32694.24 2009-12-31 04:54:14.000 365 32383.69 55.20 4476.39 32694.09 2009-12-31 04:54:15.000 365 32383.70 55.18 4476.37 32694.17 2009-12-31 04:54:16.000 365 32383.71 55.21 4476.40 32694.06 2009-12-31 04:54:17.000 365 32383.72 55.22 4476.40 32694.10 2009-12-31 04:54:18.000 365 32383.69 55.18 4476.36 32694.15 2009-12-31 04:54:19.000 365 32383.67 55.14 4476.39 32694.19 2009-12-31 04:54:20.000 365 32383.66 55.16 4476.41 32694.11 2009-12-31 04:54:21.000 365 32383.70 55.14 4476.41 32694.12 2009-12-31 04:54:22.000 365 32383.71 55.15 4476.42 32694.13 2009-12-31 04:54:23.000 365 32383.69 55.17 4476.37 32694.07 2009-12-31 04:54:24.000 365 32383.65 55.19 4476.40 32694.06 2009-12-31 04:54:25.000 365 32383.65 55.18 4476.40 32694.08 2009-12-31 04:54:26.000 365 32383.65 55.18 4476.42 32694.09 2009-12-31 04:54:27.000 365 32383.68 55.19 4476.42 32694.07 2009-12-31 04:54:28.000 365 32383.62 55.19 4476.41 32694.11 2009-12-31 04:54:29.000 365 32383.60 55.14 4476.38 32694.10 2009-12-31 04:54:30.000 365 32383.63 55.13 4476.38 32694.12 2009-12-31 04:54:31.000 365 32383.61 55.16 4476.39 32694.12 2009-12-31 04:54:32.000 365 32383.59 55.17 4476.36 32694.04 2009-12-31 04:54:33.000 365 32383.61 55.14 4476.33 32694.06 2009-12-31 04:54:34.000 365 32383.63 55.14 4476.36 32694.04 2009-12-31 04:54:35.000 365 32383.61 55.10 4476.37 32694.01 2009-12-31 04:54:36.000 365 32383.60 55.11 4476.36 32694.01 2009-12-31 04:54:37.000 365 32383.59 55.13 4476.37 32694.07 2009-12-31 04:54:38.000 365 32383.60 55.13 4476.38 32694.04 2009-12-31 04:54:39.000 365 32383.64 55.14 4476.36 32694.00 2009-12-31 04:54:40.000 365 32383.65 55.16 4476.40 32694.05 2009-12-31 04:54:41.000 365 32383.62 55.15 4476.39 32694.07 2009-12-31 04:54:42.000 365 32383.60 55.16 4476.36 32694.05 2009-12-31 04:54:43.000 365 32383.62 55.15 4476.34 32694.05 2009-12-31 04:54:44.000 365 32383.60 55.17 4476.35 32694.04 2009-12-31 04:54:45.000 365 32383.59 55.15 4476.36 32694.01 2009-12-31 04:54:46.000 365 32383.57 55.14 4476.37 32694.00 2009-12-31 04:54:47.000 365 32383.58 55.12 4476.37 32694.01 2009-12-31 04:54:48.000 365 32383.57 55.09 4476.38 32693.94 2009-12-31 04:54:49.000 365 32383.58 55.10 4476.39 32693.98 2009-12-31 04:54:50.000 365 32383.55 55.13 4476.39 32694.05 2009-12-31 04:54:51.000 365 32383.56 55.13 4476.39 32693.97 2009-12-31 04:54:52.000 365 32383.54 55.14 4476.38 32693.94 2009-12-31 04:54:53.000 365 32383.57 55.12 4476.39 32693.97 2009-12-31 04:54:54.000 365 32383.58 55.14 4476.41 32694.04 2009-12-31 04:54:55.000 365 32383.56 55.12 4476.44 32693.98 2009-12-31 04:54:56.000 365 32383.54 55.12 4476.44 32693.96 2009-12-31 04:54:57.000 365 32383.53 55.17 4476.42 32693.98 2009-12-31 04:54:58.000 365 32383.52 55.16 4476.41 32693.87 2009-12-31 04:54:59.000 365 32383.54 55.14 4476.41 32694.02 2009-12-31 04:55:00.000 365 32383.53 55.13 4476.40 32694.00 2009-12-31 04:55:01.000 365 32383.54 55.14 4476.43 32693.96 2009-12-31 04:55:02.000 365 32383.56 55.12 4476.43 32693.94 2009-12-31 04:55:03.000 365 32383.59 55.12 4476.41 32694.01 2009-12-31 04:55:04.000 365 32383.55 55.15 4476.35 32693.94 2009-12-31 04:55:05.000 365 32383.55 55.13 4476.37 32693.90 2009-12-31 04:55:06.000 365 32383.54 55.16 4476.40 32693.93 2009-12-31 04:55:07.000 365 32383.50 55.15 4476.40 32694.08 2009-12-31 04:55:08.000 365 32383.50 55.17 4476.40 32693.90 2009-12-31 04:55:09.000 365 32383.54 55.19 4476.41 32693.96 2009-12-31 04:55:10.000 365 32383.53 55.17 4476.41 32694.00 2009-12-31 04:55:11.000 365 32383.54 55.17 4476.39 32694.01 2009-12-31 04:55:12.000 365 32383.55 55.14 4476.45 32693.89 2009-12-31 04:55:13.000 365 32383.56 55.15 4476.46 32693.90 2009-12-31 04:55:14.000 365 32383.57 55.17 4476.40 32693.98 2009-12-31 04:55:15.000 365 32383.56 55.16 4476.37 32693.91 2009-12-31 04:55:16.000 365 32383.57 55.18 4476.36 32694.01 2009-12-31 04:55:17.000 365 32383.59 55.15 4476.36 32693.99 2009-12-31 04:55:18.000 365 32383.56 55.16 4476.36 32694.05 2009-12-31 04:55:19.000 365 32383.59 55.14 4476.33 32693.96 2009-12-31 04:55:20.000 365 32383.61 55.17 4476.27 32693.98 2009-12-31 04:55:21.000 365 32383.59 55.16 4476.27 32694.09 2009-12-31 04:55:22.000 365 32383.62 55.14 4476.29 32694.05 2009-12-31 04:55:23.000 365 32383.65 55.14 4476.31 32694.02 2009-12-31 04:55:24.000 365 32383.63 55.16 4476.34 32694.00 2009-12-31 04:55:25.000 365 32383.62 55.15 4476.35 32694.02 2009-12-31 04:55:26.000 365 32383.61 55.15 4476.38 32694.01 2009-12-31 04:55:27.000 365 32383.63 55.13 4476.35 32694.05 2009-12-31 04:55:28.000 365 32383.61 55.16 4476.35 32694.11 2009-12-31 04:55:29.000 365 32383.60 55.17 4476.35 32694.07 2009-12-31 04:55:30.000 365 32383.63 55.17 4476.36 32694.04 2009-12-31 04:55:31.000 365 32383.60 55.15 4476.39 32694.09 2009-12-31 04:55:32.000 365 32383.55 55.17 4476.44 32694.08 2009-12-31 04:55:33.000 365 32383.56 55.17 4476.44 32694.07 2009-12-31 04:55:34.000 365 32383.57 55.17 4476.40 32694.05 2009-12-31 04:55:35.000 365 32383.58 55.17 4476.45 32694.05 2009-12-31 04:55:36.000 365 32383.60 55.19 4476.49 32694.05 2009-12-31 04:55:37.000 365 32383.60 55.17 4476.47 32694.04 2009-12-31 04:55:38.000 365 32383.60 55.17 4476.44 32694.12 2009-12-31 04:55:39.000 365 32383.61 55.17 4476.44 32694.07 2009-12-31 04:55:40.000 365 32383.60 55.15 4476.45 32694.08 2009-12-31 04:55:41.000 365 32383.61 55.15 4476.51 32694.02 2009-12-31 04:55:42.000 365 32383.63 55.17 4476.50 32694.07 2009-12-31 04:55:43.000 365 32383.63 55.15 4476.48 32694.11 2009-12-31 04:55:44.000 365 32383.63 55.15 4476.47 32694.05 2009-12-31 04:55:45.000 365 32383.62 55.16 4476.44 32694.13 2009-12-31 04:55:46.000 365 32383.64 55.16 4476.46 32694.06 2009-12-31 04:55:47.000 365 32383.63 55.17 4476.47 32693.99 2009-12-31 04:55:48.000 365 32383.65 55.19 4476.44 32694.11 2009-12-31 04:55:49.000 365 32383.65 55.17 4476.42 32694.07 2009-12-31 04:55:50.000 365 32383.85 54.91 4476.55 32694.18 2009-12-31 04:55:51.000 365 32383.86 54.90 4476.55 32693.98 2009-12-31 04:55:52.000 365 32383.76 55.04 4476.47 32693.95 2009-12-31 04:55:53.000 365 32383.72 55.09 4476.46 32694.16 2009-12-31 04:55:54.000 365 32383.68 55.15 4476.43 32694.12 2009-12-31 04:55:55.000 365 32383.73 55.16 4476.45 32694.07 2009-12-31 04:55:56.000 365 32383.73 55.16 4476.48 32694.11 2009-12-31 04:55:57.000 365 32383.74 55.16 4476.47 32694.07 2009-12-31 04:55:58.000 365 32383.75 55.18 4476.48 32694.13 2009-12-31 04:55:59.000 365 32383.71 55.16 4476.44 32694.15 2009-12-31 04:56:00.000 365 32383.69 55.15 4476.44 32694.16 2009-12-31 04:56:01.000 365 32383.69 55.16 4476.43 32694.22 2009-12-31 04:56:02.000 365 32383.70 55.15 4476.45 32694.03 2009-12-31 04:56:03.000 365 32383.69 55.14 4476.47 32694.19 2009-12-31 04:56:04.000 365 32383.70 55.14 4476.47 32694.14 2009-12-31 04:56:05.000 365 32383.72 55.11 4476.45 32694.14 2009-12-31 04:56:06.000 365 32383.72 55.10 4476.49 32694.14 2009-12-31 04:56:07.000 365 32383.73 55.09 4476.49 32694.16 2009-12-31 04:56:08.000 365 32383.74 55.10 4476.50 32694.17 2009-12-31 04:56:09.000 365 32383.73 55.11 4476.52 32694.11 2009-12-31 04:56:10.000 365 32383.74 55.15 4476.54 32694.20 2009-12-31 04:56:11.000 365 32383.73 55.16 4476.53 32694.22 2009-12-31 04:56:12.000 365 32383.73 55.13 4476.48 32694.15 2009-12-31 04:56:13.000 365 32383.77 55.12 4476.50 32694.16 2009-12-31 04:56:14.000 365 32383.78 55.11 4476.47 32694.29 2009-12-31 04:56:15.000 365 32383.75 55.11 4476.48 32694.21 2009-12-31 04:56:16.000 365 32383.73 55.11 4476.44 32694.12 2009-12-31 04:56:17.000 365 32383.76 55.14 4476.47 32694.20 2009-12-31 04:56:18.000 365 32383.75 55.16 4476.45 32694.19 2009-12-31 04:56:19.000 365 32383.71 55.17 4476.44 32694.14 2009-12-31 04:56:20.000 365 32383.72 55.17 4476.42 32694.25 2009-12-31 04:56:21.000 365 32383.75 55.17 4476.45 32694.16 2009-12-31 04:56:22.000 365 32383.75 55.18 4476.46 32694.19 2009-12-31 04:56:23.000 365 32383.78 55.17 4476.48 32694.17 2009-12-31 04:56:24.000 365 32383.73 55.19 4476.48 32694.31 2009-12-31 04:56:25.000 365 32383.75 55.19 4476.50 32694.20 2009-12-31 04:56:26.000 365 32383.74 55.18 4476.53 32694.15 2009-12-31 04:56:27.000 365 32383.76 55.14 4476.55 32694.28 2009-12-31 04:56:28.000 365 32383.74 55.14 4476.50 32694.25 2009-12-31 04:56:29.000 365 32383.74 55.12 4476.50 32694.27 2009-12-31 04:56:30.000 365 32383.78 55.13 4476.49 32694.26 2009-12-31 04:56:31.000 365 32383.80 55.13 4476.52 32694.24 2009-12-31 04:56:32.000 365 32383.78 55.19 4476.51 32694.13 2009-12-31 04:56:33.000 365 32383.81 55.19 4476.48 32694.29 2009-12-31 04:56:34.000 365 32383.81 55.17 4476.49 32694.24 2009-12-31 04:56:35.000 365 32383.84 55.14 4476.44 32694.37 2009-12-31 04:56:36.000 365 32383.85 55.10 4476.41 32694.30 2009-12-31 04:56:37.000 365 32383.85 55.10 4476.44 32694.20 2009-12-31 04:56:38.000 365 32383.85 55.13 4476.45 32694.29 2009-12-31 04:56:39.000 365 32383.87 55.10 4476.48 32694.18 2009-12-31 04:56:40.000 365 32383.83 55.10 4476.46 32694.28 2009-12-31 04:56:41.000 365 32383.85 55.07 4476.42 32694.24 2009-12-31 04:56:42.000 365 32383.83 55.09 4476.44 32694.24 2009-12-31 04:56:43.000 365 32383.78 55.07 4476.42 32694.31 2009-12-31 04:56:44.000 365 32383.76 55.11 4476.41 32694.24 2009-12-31 04:56:45.000 365 32383.78 55.08 4476.43 32694.36 2009-12-31 04:56:46.000 365 32383.78 55.09 4476.47 32694.29 2009-12-31 04:56:47.000 365 32383.80 55.08 4476.46 32694.28 2009-12-31 04:56:48.000 365 32383.81 55.10 4476.47 32694.36 2009-12-31 04:56:49.000 365 32383.81 55.06 4476.43 32694.23 2009-12-31 04:56:50.000 365 32383.82 55.05 4476.44 32694.29 2009-12-31 04:56:51.000 365 32383.82 55.03 4476.44 32694.30 2009-12-31 04:56:52.000 365 32383.81 55.02 4476.46 32694.24 2009-12-31 04:56:53.000 365 32383.83 54.99 4476.45 32694.23 2009-12-31 04:56:54.000 365 32383.85 55.05 4476.51 32694.31 2009-12-31 04:56:55.000 365 32383.83 55.07 4476.52 32694.35 2009-12-31 04:56:56.000 365 32383.82 55.07 4476.53 32694.27 2009-12-31 04:56:57.000 365 32383.84 55.04 4476.52 32694.25 2009-12-31 04:56:58.000 365 32383.81 55.05 4476.52 32694.26 2009-12-31 04:56:59.000 365 32383.79 55.05 4476.49 32694.35 2009-12-31 04:57:00.000 365 32383.83 55.06 4476.51 32694.27 2009-12-31 04:57:01.000 365 32383.84 55.07 4476.50 32694.28 2009-12-31 04:57:02.000 365 32383.82 55.06 4476.52 32694.25 2009-12-31 04:57:03.000 365 32383.86 55.02 4476.50 32694.31 2009-12-31 04:57:04.000 365 32383.83 55.07 4476.49 32694.33 2009-12-31 04:57:05.000 365 32383.80 55.09 4476.54 32694.28 2009-12-31 04:57:06.000 365 32383.82 55.07 4476.53 32694.24 2009-12-31 04:57:07.000 365 32383.85 55.06 4476.50 32694.35 2009-12-31 04:57:08.000 365 32383.87 55.06 4476.51 32694.27 2009-12-31 04:57:09.000 365 32383.87 55.06 4476.47 32694.23 2009-12-31 04:57:10.000 365 32383.82 55.06 4476.44 32694.34 2009-12-31 04:57:11.000 365 32383.81 55.03 4476.43 32694.33 2009-12-31 04:57:12.000 365 32383.86 55.06 4476.46 32694.32 2009-12-31 04:57:13.000 365 32383.89 55.02 4476.49 32694.37 2009-12-31 04:57:14.000 365 32383.83 55.00 4476.48 32694.30 2009-12-31 04:57:15.000 365 32383.87 55.02 4476.47 32694.33 2009-12-31 04:57:16.000 365 32383.86 55.04 4476.49 32694.24 2009-12-31 04:57:17.000 365 32383.86 55.03 4476.52 32694.34 2009-12-31 04:57:18.000 365 32383.85 55.04 4476.51 32694.29 2009-12-31 04:57:19.000 365 32383.91 55.03 4476.48 32694.37 2009-12-31 04:57:20.000 365 32383.94 55.02 4476.52 32694.28 2009-12-31 04:57:21.000 365 32383.93 55.00 4476.52 32694.39 2009-12-31 04:57:22.000 365 32383.87 54.99 4476.48 32694.31 2009-12-31 04:57:23.000 365 32383.90 54.99 4476.48 32694.39 2009-12-31 04:57:24.000 365 32383.93 55.01 4476.49 32694.44 2009-12-31 04:57:25.000 365 32383.92 55.02 4476.44 32694.31 2009-12-31 04:57:26.000 365 32383.93 55.01 4476.40 32694.38 2009-12-31 04:57:27.000 365 32383.96 54.98 4476.41 32694.35 2009-12-31 04:57:28.000 365 32383.92 54.97 4476.44 32694.36 2009-12-31 04:57:29.000 365 32383.88 54.98 4476.43 32694.38 2009-12-31 04:57:30.000 365 32383.89 55.01 4476.43 32694.43 2009-12-31 04:57:31.000 365 32383.92 55.00 4476.47 32694.36 2009-12-31 04:57:32.000 365 32383.91 55.01 4476.45 32694.39 2009-12-31 04:57:33.000 365 32383.90 55.01 4476.42 32694.36 2009-12-31 04:57:34.000 365 32383.95 55.00 4476.41 32694.38 2009-12-31 04:57:35.000 365 32383.94 54.95 4476.41 32694.35 2009-12-31 04:57:36.000 365 32383.94 54.95 4476.40 32694.40 2009-12-31 04:57:37.000 365 32383.94 54.97 4476.43 32694.39 2009-12-31 04:57:38.000 365 32383.92 54.98 4476.43 32694.30 2009-12-31 04:57:39.000 365 32383.95 54.97 4476.43 32694.44 2009-12-31 04:57:40.000 365 32383.95 54.99 4476.44 32694.38 2009-12-31 04:57:41.000 365 32383.95 55.00 4476.42 32694.38 2009-12-31 04:57:42.000 365 32383.92 55.02 4476.42 32694.43 2009-12-31 04:57:43.000 365 32383.96 55.03 4476.46 32694.44 2009-12-31 04:57:44.000 365 32383.97 55.03 4476.48 32694.38 2009-12-31 04:57:45.000 365 32383.95 55.01 4476.46 32694.46 2009-12-31 04:57:46.000 365 32383.96 55.01 4476.47 32694.42 2009-12-31 04:57:47.000 365 32383.98 54.98 4476.48 32694.47 2009-12-31 04:57:48.000 365 32383.99 55.00 4476.44 32694.44 2009-12-31 04:57:49.000 365 32384.02 55.00 4476.42 32694.40 2009-12-31 04:57:50.000 365 32384.04 55.02 4476.45 32694.49 2009-12-31 04:57:51.000 365 32384.02 55.03 4476.46 32694.45 2009-12-31 04:57:52.000 365 32384.01 55.01 4476.45 32694.46 2009-12-31 04:57:53.000 365 32384.04 55.03 4476.41 32694.47 2009-12-31 04:57:54.000 365 32383.98 55.04 4476.42 32694.41 2009-12-31 04:57:55.000 365 32384.01 55.04 4476.43 32694.48 2009-12-31 04:57:56.000 365 32384.03 55.08 4476.47 32694.48 2009-12-31 04:57:57.000 365 32384.03 55.07 4476.46 32694.42 2009-12-31 04:57:58.000 365 32384.01 55.05 4476.46 32694.39 2009-12-31 04:57:59.000 365 32384.04 55.04 4476.46 32694.53 2009-12-31 04:58:00.000 365 32384.03 55.00 4476.45 32694.44 2009-12-31 04:58:01.000 365 32384.04 55.00 4476.46 32694.52 2009-12-31 04:58:02.000 365 32384.04 55.06 4476.48 32694.45 2009-12-31 04:58:03.000 365 32384.03 55.07 4476.48 32694.56 2009-12-31 04:58:04.000 365 32384.05 55.09 4476.48 32694.48 2009-12-31 04:58:05.000 365 32384.06 55.11 4476.48 32694.43 2009-12-31 04:58:06.000 365 32384.03 55.08 4476.50 32694.46 2009-12-31 04:58:07.000 365 32384.04 55.04 4476.49 32694.45 2009-12-31 04:58:08.000 365 32384.01 55.05 4476.48 32694.42 2009-12-31 04:58:09.000 365 32384.01 55.05 4476.44 32694.60 2009-12-31 04:58:10.000 365 32384.01 55.06 4476.47 32694.44 2009-12-31 04:58:11.000 365 32384.01 55.06 4476.49 32694.43 2009-12-31 04:58:12.000 365 32384.03 55.03 4476.51 32694.54 2009-12-31 04:58:13.000 365 32384.04 55.02 4476.52 32694.48 2009-12-31 04:58:14.000 365 32384.05 55.02 4476.50 32694.51 2009-12-31 04:58:15.000 365 32384.03 55.02 4476.51 32694.44 2009-12-31 04:58:16.000 365 32384.02 55.03 4476.49 32694.40 2009-12-31 04:58:17.000 365 32384.04 55.03 4476.52 32694.48 2009-12-31 04:58:18.000 365 32384.01 55.02 4476.52 32694.53 2009-12-31 04:58:19.000 365 32384.01 55.04 4476.55 32694.37 2009-12-31 04:58:20.000 365 32384.01 55.08 4476.53 32694.50 2009-12-31 04:58:21.000 365 32384.01 55.05 4476.54 32694.55 2009-12-31 04:58:22.000 365 32383.96 55.04 4476.54 32694.47 2009-12-31 04:58:23.000 365 32383.94 55.02 4476.53 32694.47 2009-12-31 04:58:24.000 365 32383.97 55.02 4476.54 32694.41 2009-12-31 04:58:25.000 365 32384.01 54.99 4476.50 32694.52 2009-12-31 04:58:26.000 365 32383.96 55.00 4476.47 32694.41 2009-12-31 04:58:27.000 365 32383.99 55.04 4476.46 32694.42 2009-12-31 04:58:28.000 365 32383.97 55.06 4476.48 32694.45 2009-12-31 04:58:29.000 365 32383.97 55.03 4476.45 32694.45 2009-12-31 04:58:30.000 365 32383.98 55.05 4476.53 32694.41 2009-12-31 04:58:31.000 365 32383.99 55.05 4476.57 32694.38 2009-12-31 04:58:32.000 365 32383.96 55.07 4476.55 32694.48 2009-12-31 04:58:33.000 365 32383.96 55.06 4476.54 32694.38 2009-12-31 04:58:34.000 365 32383.96 55.06 4476.52 32694.38 2009-12-31 04:58:35.000 365 32383.93 55.07 4476.50 32694.44 2009-12-31 04:58:36.000 365 32383.92 55.05 4476.53 32694.36 2009-12-31 04:58:37.000 365 32383.93 55.03 4476.53 32694.40 2009-12-31 04:58:38.000 365 32383.92 55.02 4476.49 32694.40 2009-12-31 04:58:39.000 365 32383.92 55.01 4476.48 32694.38 2009-12-31 04:58:40.000 365 32383.92 55.04 4476.56 32694.43 2009-12-31 04:58:41.000 365 32383.90 55.04 4476.58 32694.38 2009-12-31 04:58:42.000 365 32383.87 55.04 4476.58 32694.42 2009-12-31 04:58:43.000 365 32383.93 55.04 4476.55 32694.37 2009-12-31 04:58:44.000 365 32383.89 55.05 4476.54 32694.49 2009-12-31 04:58:45.000 365 32383.92 55.04 4476.56 32694.42 2009-12-31 04:58:46.000 365 32383.91 55.07 4476.59 32694.31 2009-12-31 04:58:47.000 365 32383.89 55.08 4476.55 32694.47 2009-12-31 04:58:48.000 365 32383.88 55.09 4476.51 32694.43 2009-12-31 04:58:49.000 365 32383.91 55.08 4476.53 32694.39 2009-12-31 04:58:50.000 365 32383.91 55.04 4476.58 32694.42 2009-12-31 04:58:51.000 365 32383.86 55.10 4476.56 32694.27 2009-12-31 04:58:52.000 365 32383.90 55.09 4476.59 32694.39 2009-12-31 04:58:53.000 365 32383.92 55.10 4476.58 32694.43 2009-12-31 04:58:54.000 365 32383.91 55.09 4476.59 32694.42 2009-12-31 04:58:55.000 365 32383.90 55.07 4476.56 32694.29 2009-12-31 04:58:56.000 365 32383.91 55.09 4476.53 32694.42 2009-12-31 04:58:57.000 365 32383.95 55.10 4476.52 32694.46 2009-12-31 04:58:58.000 365 32383.89 55.11 4476.57 32694.37 2009-12-31 04:58:59.000 365 32383.89 55.11 4476.56 32694.36 2009-12-31 04:59:00.000 365 32383.91 55.09 4476.52 32694.39 2009-12-31 04:59:01.000 365 32383.90 55.08 4476.47 32694.28 2009-12-31 04:59:02.000 365 32383.88 55.09 4476.47 32694.35 2009-12-31 04:59:03.000 365 32383.90 55.05 4476.50 32694.31 2009-12-31 04:59:04.000 365 32383.92 55.08 4476.50 32694.33 2009-12-31 04:59:05.000 365 32383.92 55.09 4476.54 32694.25 2009-12-31 04:59:06.000 365 32383.86 55.06 4476.60 32694.35 2009-12-31 04:59:07.000 365 32383.85 55.03 4476.60 32694.33 2009-12-31 04:59:08.000 365 32383.86 55.07 4476.59 32694.29 2009-12-31 04:59:09.000 365 32383.83 55.07 4476.58 32694.30 2009-12-31 04:59:10.000 365 32383.83 55.10 4476.57 32694.32 2009-12-31 04:59:11.000 365 32383.86 55.11 4476.54 32694.29 2009-12-31 04:59:12.000 365 32383.84 55.11 4476.49 32694.30 2009-12-31 04:59:13.000 365 32383.85 55.08 4476.52 32694.24 2009-12-31 04:59:14.000 365 32383.83 55.06 4476.53 32694.35 2009-12-31 04:59:15.000 365 32383.81 55.07 4476.57 32694.20 2009-12-31 04:59:16.000 365 32383.82 55.09 4476.55 32694.26 2009-12-31 04:59:17.000 365 32383.81 55.10 4476.53 32694.23 2009-12-31 04:59:18.000 365 32383.79 55.14 4476.53 32694.19 2009-12-31 04:59:19.000 365 32383.81 55.10 4476.53 32694.31 2009-12-31 04:59:20.000 365 32383.81 55.08 4476.52 32694.21 2009-12-31 04:59:21.000 365 32383.79 55.12 4476.50 32694.27 2009-12-31 04:59:22.000 365 32383.77 55.12 4476.50 32694.27 2009-12-31 04:59:23.000 365 32383.78 55.09 4476.50 32694.27 2009-12-31 04:59:24.000 365 32383.76 55.06 4476.52 32694.22 2009-12-31 04:59:25.000 365 32383.77 55.10 4476.51 32694.18 2009-12-31 04:59:26.000 365 32383.76 55.13 4476.51 32694.20 2009-12-31 04:59:27.000 365 32383.73 55.07 4476.50 32694.27 2009-12-31 04:59:28.000 365 32383.69 55.10 4476.52 32694.29 2009-12-31 04:59:29.000 365 32383.72 55.14 4476.49 32694.25 2009-12-31 04:59:30.000 365 32383.69 55.15 4476.53 32694.21 2009-12-31 04:59:31.000 365 32383.69 55.15 4476.51 32694.14 2009-12-31 04:59:32.000 365 32383.73 55.13 4476.49 32694.23 2009-12-31 04:59:33.000 365 32383.74 55.12 4476.54 32694.22 2009-12-31 04:59:34.000 365 32383.74 55.15 4476.56 32694.15 2009-12-31 04:59:35.000 365 32383.33 55.65 4476.37 32694.20 2009-12-31 04:59:36.000 365 32383.23 55.76 4476.37 32694.32 2009-12-31 04:59:37.000 365 32383.62 55.31 4476.46 32694.36 2009-12-31 04:59:38.000 365 32383.72 55.19 4476.48 32694.23 2009-12-31 04:59:39.000 365 32383.74 55.15 4476.46 32694.24 2009-12-31 04:59:40.000 365 32383.73 55.12 4476.47 32694.22 2009-12-31 04:59:41.000 365 32383.74 55.11 4476.48 32694.25 2009-12-31 04:59:42.000 365 32383.71 55.13 4476.53 32694.21 2009-12-31 04:59:43.000 365 32383.71 55.15 4476.50 32694.16 2009-12-31 04:59:44.000 365 32383.72 55.15 4476.47 32694.17 2009-12-31 04:59:45.000 365 32383.69 55.13 4476.52 32694.20 2009-12-31 04:59:46.000 365 32383.69 55.13 4476.52 32694.20 2009-12-31 04:59:47.000 365 32383.71 55.13 4476.51 32694.19 2009-12-31 04:59:48.000 365 32383.74 55.10 4476.48 32694.20 2009-12-31 04:59:49.000 365 32383.70 55.11 4476.48 32694.14 2009-12-31 04:59:50.000 365 32383.71 55.12 4476.46 32694.18 2009-12-31 04:59:51.000 365 32383.74 55.09 4476.48 32694.17 2009-12-31 04:59:52.000 365 32383.69 55.12 4476.48 32694.15 2009-12-31 04:59:53.000 365 32383.66 55.11 4476.51 32694.19 2009-12-31 04:59:54.000 365 32383.67 55.12 4476.53 32694.19 2009-12-31 04:59:55.000 365 32383.72 55.10 4476.47 32694.14 2009-12-31 04:59:56.000 365 32383.68 55.09 4476.44 32694.23 2009-12-31 04:59:57.000 365 32383.70 55.10 4476.49 32694.26 2009-12-31 04:59:58.000 365 32383.68 55.13 4476.44 32694.13 2009-12-31 04:59:59.000 365 32383.67 55.13 4476.44 32694.21 2009-12-31 05:00:00.000 365 32383.65 55.13 4476.45 32694.14 2009-12-31 05:00:01.000 365 32383.68 55.15 4476.45 32694.21 2009-12-31 05:00:02.000 365 32383.68 55.17 4476.43 32694.27 2009-12-31 05:00:03.000 365 32383.69 55.17 4476.45 32694.14 2009-12-31 05:00:04.000 365 32383.73 55.15 4476.46 32694.21 2009-12-31 05:00:05.000 365 32383.72 55.12 4476.48 32694.17 2009-12-31 05:00:06.000 365 32383.70 55.12 4476.49 32694.17 2009-12-31 05:00:07.000 365 32383.69 55.11 4476.51 32694.16 2009-12-31 05:00:08.000 365 32383.69 55.10 4476.53 32694.16 2009-12-31 05:00:09.000 365 32383.66 55.12 4476.50 32694.12 2009-12-31 05:00:10.000 365 32383.67 55.08 4476.51 32694.17 2009-12-31 05:00:11.000 365 32383.69 55.09 4476.53 32694.23 2009-12-31 05:00:12.000 365 32383.64 55.10 4476.55 32694.21 2009-12-31 05:00:13.000 365 32383.64 55.10 4476.53 32694.25 2009-12-31 05:00:14.000 365 32383.66 55.12 4476.54 32694.16 2009-12-31 05:00:15.000 365 32383.63 55.09 4476.55 32694.14 2009-12-31 05:00:16.000 365 32383.64 55.12 4476.56 32694.24 2009-12-31 05:00:17.000 365 32383.69 55.11 4476.57 32694.22 2009-12-31 05:00:18.000 365 32383.69 55.15 4476.53 32694.18 2009-12-31 05:00:19.000 365 32383.66 55.13 4476.51 32694.22 2009-12-31 05:00:20.000 365 32383.66 55.10 4476.52 32694.27 2009-12-31 05:00:21.000 365 32383.67 55.09 4476.55 32694.13 2009-12-31 05:00:22.000 365 32383.68 55.09 4476.52 32694.20 2009-12-31 05:00:23.000 365 32383.69 55.11 4476.51 32694.18 2009-12-31 05:00:24.000 365 32383.73 55.10 4476.49 32694.20 2009-12-31 05:00:25.000 365 32383.72 55.07 4476.50 32694.21 2009-12-31 05:00:26.000 365 32383.72 55.10 4476.49 32694.22 2009-12-31 05:00:27.000 365 32383.74 55.13 4476.46 32694.23 2009-12-31 05:00:28.000 365 32383.76 55.12 4476.48 32694.24 2009-12-31 05:00:29.000 365 32383.79 55.12 4476.43 32694.21 2009-12-31 05:00:30.000 365 32383.79 55.06 4476.45 32694.31 2009-12-31 05:00:31.000 365 32383.78 55.03 4476.48 32694.23 2009-12-31 05:00:32.000 365 32383.79 55.06 4476.49 32694.16 2009-12-31 05:00:33.000 365 32383.82 55.02 4476.49 32694.24 2009-12-31 05:00:34.000 365 32383.86 55.00 4476.49 32694.26 2009-12-31 05:00:35.000 365 32383.83 55.01 4476.49 32694.24 2009-12-31 05:00:36.000 365 32383.83 55.03 4476.52 32694.26 2009-12-31 05:00:37.000 365 32383.83 55.03 4476.49 32694.25 2009-12-31 05:00:38.000 365 32383.83 55.06 4476.49 32694.31 2009-12-31 05:00:39.000 365 32383.83 55.03 4476.46 32694.15 2009-12-31 05:00:40.000 365 32383.81 55.03 4476.49 32694.26 2009-12-31 05:00:41.000 365 32383.83 55.04 4476.42 32694.35 2009-12-31 05:00:42.000 365 32383.82 55.04 4476.46 32694.22 2009-12-31 05:00:43.000 365 32383.83 55.02 4476.46 32694.22 2009-12-31 05:00:44.000 365 32383.82 55.04 4476.51 32694.33 2009-12-31 05:00:45.000 365 32383.82 55.02 4476.52 32694.29 2009-12-31 05:00:46.000 365 32383.82 55.03 4476.50 32694.30 2009-12-31 05:00:47.000 365 32383.81 55.04 4476.50 32694.28 2009-12-31 05:00:48.000 365 32383.83 55.02 4476.49 32694.20 2009-12-31 05:00:49.000 365 32383.83 55.01 4476.49 32694.31 2009-12-31 05:00:50.000 365 32383.83 55.03 4476.52 32694.26 2009-12-31 05:00:51.000 365 32383.82 55.03 4476.60 32694.17 2009-12-31 05:00:52.000 365 32383.82 55.07 4476.56 32694.25 2009-12-31 05:00:53.000 365 32383.84 55.06 4476.50 32694.27 2009-12-31 05:00:54.000 365 32383.83 55.07 4476.49 32694.24 2009-12-31 05:00:55.000 365 32383.82 55.05 4476.48 32694.21 2009-12-31 05:00:56.000 365 32383.79 55.05 4476.53 32694.29 2009-12-31 05:00:57.000 365 32383.78 55.10 4476.51 32694.37 2009-12-31 05:00:58.000 365 32383.77 55.11 4476.47 32694.30 2009-12-31 05:00:59.000 365 32383.80 55.09 4476.53 32694.25 2009-12-31 05:01:00.000 365 32383.79 55.10 4476.51 32694.28 2009-12-31 05:01:01.000 365 32383.77 55.09 4476.48 32694.29 2009-12-31 05:01:02.000 365 32383.79 55.09 4476.53 32694.26 2009-12-31 05:01:03.000 365 32383.83 55.08 4476.53 32694.28 2009-12-31 05:01:04.000 365 32383.84 55.07 4476.51 32694.28 2009-12-31 05:01:05.000 365 32383.88 55.05 4476.52 32694.29 2009-12-31 05:01:06.000 365 32383.86 55.05 4476.53 32694.22 2009-12-31 05:01:07.000 365 32383.84 55.05 4476.50 32694.24 2009-12-31 05:01:08.000 365 32383.82 55.05 4476.52 32694.27 2009-12-31 05:01:09.000 365 32383.83 55.06 4476.55 32694.32 2009-12-31 05:01:10.000 365 32383.78 55.06 4476.53 32694.27 2009-12-31 05:01:11.000 365 32383.80 55.06 4476.56 32694.27 2009-12-31 05:01:12.000 365 32383.78 55.06 4476.57 32694.31 2009-12-31 05:01:13.000 365 32383.80 55.04 4476.54 32694.24 2009-12-31 05:01:14.000 365 32383.79 55.06 4476.53 32694.26 2009-12-31 05:01:15.000 365 32383.75 55.04 4476.56 32694.22 2009-12-31 05:01:16.000 365 32383.76 55.04 4476.59 32694.28 2009-12-31 05:01:17.000 365 32383.77 55.05 4476.61 32694.23 2009-12-31 05:01:18.000 365 32383.74 55.09 4476.59 32694.23 2009-12-31 05:01:19.000 365 32383.77 55.06 4476.60 32694.21 2009-12-31 05:01:20.000 365 32383.77 55.04 4476.57 32694.25 2009-12-31 05:01:21.000 365 32383.78 55.05 4476.56 32694.20 2009-12-31 05:01:22.000 365 32383.77 55.08 4476.54 32694.26 2009-12-31 05:01:23.000 365 32383.78 55.05 4476.59 32694.23 2009-12-31 05:01:24.000 365 32383.76 55.04 4476.56 32694.30 2009-12-31 05:01:25.000 365 32383.79 55.02 4476.60 32694.17 2009-12-31 05:01:26.000 365 32383.78 55.04 4476.57 32694.16 2009-12-31 05:01:27.000 365 32383.79 55.01 4476.54 32694.21 2009-12-31 05:01:28.000 365 32383.80 55.02 4476.53 32694.28 2009-12-31 05:01:29.000 365 32383.79 55.05 4476.50 32694.31 2009-12-31 05:01:30.000 365 32383.80 55.07 4476.54 32694.24 2009-12-31 05:01:31.000 365 32383.78 55.06 4476.55 32694.21 2009-12-31 05:01:32.000 365 32383.73 55.06 4476.54 32694.25 2009-12-31 05:01:33.000 365 32383.75 55.04 4476.51 32694.27 2009-12-31 05:01:34.000 365 32383.78 55.05 4476.51 32694.33 2009-12-31 05:01:35.000 365 32383.79 55.04 4476.53 32694.22 2009-12-31 05:01:36.000 365 32383.77 55.05 4476.50 32694.21 2009-12-31 05:01:37.000 365 32383.76 55.02 4476.46 32694.22 2009-12-31 05:01:38.000 365 32383.74 55.06 4476.52 32694.31 2009-12-31 05:01:39.000 365 32383.75 55.06 4476.55 32694.23 2009-12-31 05:01:40.000 365 32383.76 55.01 4476.56 32694.27 2009-12-31 05:01:41.000 365 32383.76 55.02 4476.55 32694.19 2009-12-31 05:01:42.000 365 32383.75 55.09 4476.55 32694.17 2009-12-31 05:01:43.000 365 32383.72 55.08 4476.57 32694.24 2009-12-31 05:01:44.000 365 32383.72 55.13 4476.58 32694.18 2009-12-31 05:01:45.000 365 32383.75 55.14 4476.60 32694.25 2009-12-31 05:01:46.000 365 32383.74 55.12 4476.57 32694.23 2009-12-31 05:01:47.000 365 32383.74 55.10 4476.55 32694.19 2009-12-31 05:01:48.000 365 32383.72 55.11 4476.55 32694.24 2009-12-31 05:01:49.000 365 32383.71 55.12 4476.56 32694.16 2009-12-31 05:01:50.000 365 32383.70 55.17 4476.57 32694.23 2009-12-31 05:01:51.000 365 32383.70 55.15 4476.58 32694.25 2009-12-31 05:01:52.000 365 32383.70 55.09 4476.55 32694.30 2009-12-31 05:01:53.000 365 32383.70 55.08 4476.56 32694.14 2009-12-31 05:01:54.000 365 32383.67 55.08 4476.58 32694.19 2009-12-31 05:01:55.000 365 32383.70 55.06 4476.56 32694.26 2009-12-31 05:01:56.000 365 32383.71 55.09 4476.56 32694.21 2009-12-31 05:01:57.000 365 32383.73 55.09 4476.57 32694.16 2009-12-31 05:01:58.000 365 32383.72 55.09 4476.56 32694.25 2009-12-31 05:01:59.000 365 32383.72 55.02 4476.61 32694.23 2009-12-31 05:02:00.000 365 32383.71 55.02 4476.62 32694.25 2009-12-31 05:02:01.000 365 32383.74 55.02 4476.53 32694.22 2009-12-31 05:02:02.000 365 32383.74 55.03 4476.51 32694.26 2009-12-31 05:02:03.000 365 32383.74 55.02 4476.52 32694.20 2009-12-31 05:02:04.000 365 32383.76 55.06 4476.54 32694.15 2009-12-31 05:02:05.000 365 32383.81 55.05 4476.51 32694.29 2009-12-31 05:02:06.000 365 32383.78 55.04 4476.51 32694.26 2009-12-31 05:02:07.000 365 32383.75 55.07 4476.54 32694.32 2009-12-31 05:02:08.000 365 32383.76 55.07 4476.57 32694.22 2009-12-31 05:02:09.000 365 32383.78 55.06 4476.61 32694.25 2009-12-31 05:02:10.000 365 32383.78 55.05 4476.59 32694.21 2009-12-31 05:02:11.000 365 32383.76 55.06 4476.61 32694.21 2009-12-31 05:02:12.000 365 32383.81 55.06 4476.61 32694.28 2009-12-31 05:02:13.000 365 32383.82 55.01 4476.60 32694.28 2009-12-31 05:02:14.000 365 32383.78 54.98 4476.56 32694.27 2009-12-31 05:02:15.000 365 32383.77 55.02 4476.58 32694.28 2009-12-31 05:02:16.000 365 32383.75 55.02 4476.56 32694.17 2009-12-31 05:02:17.000 365 32383.79 55.00 4476.56 32694.27 2009-12-31 05:02:18.000 365 32383.78 55.03 4476.57 32694.24 2009-12-31 05:02:19.000 365 32383.80 55.00 4476.54 32694.27 2009-12-31 05:02:20.000 365 32383.77 55.02 4476.58 32694.19 2009-12-31 05:02:21.000 365 32383.75 55.03 4476.60 32694.29 2009-12-31 05:02:22.000 365 32383.75 55.06 4476.57 32694.20 2009-12-31 05:02:23.000 365 32383.76 55.06 4476.61 32694.15 2009-12-31 05:02:24.000 365 32383.78 55.03 4476.63 32694.28 2009-12-31 05:02:25.000 365 32383.80 55.03 4476.64 32694.21 2009-12-31 05:02:26.000 365 32383.81 55.01 4476.63 32694.20 2009-12-31 05:02:27.000 365 32383.79 54.99 4476.65 32694.20 2009-12-31 05:02:28.000 365 32383.81 55.02 4476.63 32694.24 2009-12-31 05:02:29.000 365 32383.84 55.05 4476.62 32694.26 2009-12-31 05:02:30.000 365 32383.82 55.05 4476.66 32694.29 2009-12-31 05:02:31.000 365 32383.80 55.05 4476.62 32694.27 2009-12-31 05:02:32.000 365 32383.78 55.03 4476.59 32694.31 2009-12-31 05:02:33.000 365 32383.79 55.07 4476.65 32694.21 2009-12-31 05:02:34.000 365 32383.80 55.07 4476.63 32694.23 2009-12-31 05:02:35.000 365 32383.79 55.06 4476.62 32694.34 2009-12-31 05:02:36.000 365 32383.78 55.02 4476.60 32694.17 2009-12-31 05:02:37.000 365 32383.80 55.02 4476.60 32694.27 2009-12-31 05:02:38.000 365 32383.82 55.05 4476.61 32694.18 2009-12-31 05:02:39.000 365 32383.83 55.06 4476.67 32694.30 2009-12-31 05:02:40.000 365 32383.78 55.08 4476.67 32694.25 2009-12-31 05:02:41.000 365 32383.75 55.05 4476.65 32694.32 2009-12-31 05:02:42.000 365 32383.75 55.02 4476.64 32694.27 2009-12-31 05:02:43.000 365 32383.80 55.03 4476.64 32694.33 2009-12-31 05:02:44.000 365 32383.81 55.04 4476.61 32694.25 2009-12-31 05:02:45.000 365 32383.83 55.07 4476.63 32694.29 2009-12-31 05:02:46.000 365 32383.84 55.06 4476.64 32694.30 2009-12-31 05:02:47.000 365 32383.86 55.10 4476.65 32694.26 2009-12-31 05:02:48.000 365 32383.82 55.08 4476.66 32694.23 2009-12-31 05:02:49.000 365 32383.81 55.06 4476.66 32694.21 2009-12-31 05:02:50.000 365 32383.78 55.05 4476.61 32694.38 2009-12-31 05:02:51.000 365 32383.79 55.04 4476.60 32694.16 2009-12-31 05:02:52.000 365 32383.75 55.07 4476.62 32694.29 2009-12-31 05:02:53.000 365 32383.73 55.09 4476.58 32694.36 2009-12-31 05:02:54.000 365 32383.75 55.10 4476.56 32694.27 2009-12-31 05:02:55.000 365 32383.79 55.03 4476.59 32694.30 2009-12-31 05:02:56.000 365 32383.79 55.02 4476.63 32694.28 2009-12-31 05:02:57.000 365 32383.79 55.06 4476.63 32694.22 2009-12-31 05:02:58.000 365 32383.79 55.06 4476.60 32694.28 2009-12-31 05:02:59.000 365 32383.84 55.03 4476.56 32694.30 2009-12-31 05:03:00.000 365 32383.82 55.05 4476.56 32694.26 2009-12-31 05:03:01.000 365 32383.81 55.06 4476.57 32694.23 2009-12-31 05:03:02.000 365 32383.82 55.08 4476.56 32694.34 2009-12-31 05:03:03.000 365 32383.82 55.05 4476.61 32694.26 2009-12-31 05:03:04.000 365 32383.79 55.06 4476.65 32694.23 2009-12-31 05:03:05.000 365 32383.78 55.07 4476.66 32694.31 2009-12-31 05:03:06.000 365 32383.77 55.09 4476.67 32694.22 2009-12-31 05:03:07.000 365 32383.81 55.02 4476.68 32694.21 2009-12-31 05:03:08.000 365 32383.81 55.02 4476.69 32694.34 2009-12-31 05:03:09.000 365 32383.80 54.98 4476.69 32694.35 2009-12-31 05:03:10.000 365 32383.80 55.08 4476.67 32694.23 2009-12-31 05:03:11.000 365 32383.33 55.62 4476.52 32694.22 2009-12-31 05:03:12.000 365 32383.60 55.31 4476.64 32694.36 2009-12-31 05:03:13.000 365 32383.79 55.09 4476.67 32694.33 2009-12-31 05:03:14.000 365 32383.84 55.01 4476.71 32694.26 2009-12-31 05:03:15.000 365 32383.83 54.95 4476.69 32694.34 2009-12-31 05:03:16.000 365 32383.83 54.98 4476.67 32694.32 2009-12-31 05:03:17.000 365 32383.83 55.00 4476.62 32694.32 2009-12-31 05:03:18.000 365 32383.81 55.03 4476.63 32694.22 2009-12-31 05:03:19.000 365 32383.78 55.00 4476.65 32694.28 2009-12-31 05:03:20.000 365 32383.79 54.96 4476.60 32694.30 2009-12-31 05:03:21.000 365 32383.82 54.96 4476.59 32694.31 2009-12-31 05:03:22.000 365 32383.81 54.97 4476.59 32694.25 2009-12-31 05:03:23.000 365 32383.83 54.95 4476.61 32694.29 2009-12-31 05:03:24.000 365 32383.81 54.97 4476.67 32694.33 2009-12-31 05:03:25.000 365 32383.79 54.98 4476.65 32694.29 2009-12-31 05:03:26.000 365 32383.81 54.97 4476.65 32694.30 2009-12-31 05:03:27.000 365 32383.82 54.95 4476.65 32694.24 2009-12-31 05:03:28.000 365 32383.83 54.99 4476.66 32694.32 2009-12-31 05:03:29.000 365 32383.86 54.97 4476.65 32694.32 2009-12-31 05:03:30.000 365 32383.86 54.97 4476.65 32694.26 2009-12-31 05:03:31.000 365 32383.86 54.97 4476.67 32694.25 2009-12-31 05:03:32.000 365 32383.84 54.97 4476.68 32694.25 2009-12-31 05:03:33.000 365 32383.84 55.00 4476.68 32694.34 2009-12-31 05:03:34.000 365 32383.80 54.99 4476.60 32694.21 2009-12-31 05:03:35.000 365 32383.83 54.99 4476.58 32694.29 2009-12-31 05:03:36.000 365 32383.84 54.97 4476.59 32694.28 2009-12-31 05:03:37.000 365 32383.86 54.96 4476.62 32694.33 2009-12-31 05:03:38.000 365 32383.83 55.01 4476.63 32694.36 2009-12-31 05:03:39.000 365 32383.85 55.05 4476.64 32694.20 2009-12-31 05:03:40.000 365 32383.83 55.02 4476.65 32694.37 2009-12-31 05:03:41.000 365 32383.85 54.96 4476.68 32694.30 2009-12-31 05:03:42.000 365 32383.83 54.96 4476.65 32694.33 2009-12-31 05:03:43.000 365 32383.82 55.00 4476.66 32694.20 2009-12-31 05:03:44.000 365 32383.81 54.99 4476.67 32694.31 2009-12-31 05:03:45.000 365 32383.85 54.98 4476.67 32694.31 2009-12-31 05:03:46.000 365 32383.82 54.99 4476.63 32694.31 2009-12-31 05:03:47.000 365 32383.80 54.97 4476.65 32694.31 2009-12-31 05:03:48.000 365 32383.83 54.94 4476.69 32694.26 2009-12-31 05:03:49.000 365 32383.85 54.95 4476.74 32694.32 2009-12-31 05:03:50.000 365 32383.83 54.95 4476.73 32694.26 2009-12-31 05:03:51.000 365 32383.83 54.93 4476.72 32694.42 2009-12-31 05:03:52.000 365 32383.82 54.94 4476.73 32694.14 2009-12-31 05:03:53.000 365 32383.85 54.94 4476.71 32694.30 2009-12-31 05:03:54.000 365 32383.82 54.93 4476.71 32694.34 2009-12-31 05:03:55.000 365 32383.83 54.94 4476.66 32694.28 2009-12-31 05:03:56.000 365 32383.84 54.97 4476.66 32694.27 2009-12-31 05:03:57.000 365 32383.83 54.97 4476.69 32694.28 2009-12-31 05:03:58.000 365 32383.83 54.96 4476.70 32694.28 2009-12-31 05:03:59.000 365 32383.87 55.00 4476.68 32694.30 2009-12-31 05:04:00.000 365 32383.88 54.99 4476.70 32694.25 2009-12-31 05:04:01.000 365 32383.90 55.01 4476.71 32694.27 2009-12-31 05:04:02.000 365 32383.91 55.00 4476.68 32694.26 2009-12-31 05:04:03.000 365 32383.87 54.93 4476.65 32694.34 2009-12-31 05:04:04.000 365 32383.83 54.95 4476.63 32694.33 2009-12-31 05:04:05.000 365 32383.82 54.97 4476.65 32694.25 2009-12-31 05:04:06.000 365 32383.81 54.95 4476.66 32694.27 2009-12-31 05:04:07.000 365 32383.82 54.94 4476.69 32694.31 2009-12-31 05:04:08.000 365 32383.83 54.95 4476.68 32694.28 2009-12-31 05:04:09.000 365 32383.85 54.96 4476.67 32694.28 2009-12-31 05:04:10.000 365 32383.81 55.00 4476.68 32694.27 2009-12-31 05:04:11.000 365 32383.81 55.00 4476.67 32694.26 2009-12-31 05:04:12.000 365 32383.78 54.98 4476.68 32694.31 2009-12-31 05:04:13.000 365 32383.81 54.98 4476.69 32694.31 2009-12-31 05:04:14.000 365 32383.79 54.99 4476.69 32694.30 2009-12-31 05:04:15.000 365 32383.79 55.01 4476.69 32694.29 2009-12-31 05:04:16.000 365 32383.81 54.99 4476.69 32694.24 2009-12-31 05:04:17.000 365 32383.82 54.96 4476.68 32694.31 2009-12-31 05:04:18.000 365 32383.81 54.95 4476.70 32694.25 2009-12-31 05:04:19.000 365 32383.80 54.95 4476.68 32694.26 2009-12-31 05:04:20.000 365 32383.80 54.98 4476.68 32694.30 2009-12-31 05:04:21.000 365 32383.81 54.97 4476.67 32694.33 2009-12-31 05:04:22.000 365 32383.83 54.97 4476.68 32694.33 2009-12-31 05:04:23.000 365 32383.84 54.97 4476.68 32694.36 2009-12-31 05:04:24.000 365 32383.86 54.99 4476.67 32694.36 2009-12-31 05:04:25.000 365 32383.87 54.98 4476.67 32694.30 2009-12-31 05:04:26.000 365 32383.84 54.99 4476.65 32694.31 2009-12-31 05:04:27.000 365 32383.81 55.03 4476.66 32694.23 2009-12-31 05:04:28.000 365 32383.82 55.03 4476.64 32694.27 2009-12-31 05:04:29.000 365 32383.87 55.05 4476.65 32694.30 2009-12-31 05:04:30.000 365 32383.85 55.01 4476.65 32694.28 2009-12-31 05:04:31.000 365 32383.87 55.00 4476.66 32694.30 2009-12-31 05:04:32.000 365 32383.86 55.00 4476.64 32694.30 2009-12-31 05:04:33.000 365 32383.85 54.97 4476.60 32694.34 2009-12-31 05:04:34.000 365 32383.83 54.99 4476.64 32694.25 2009-12-31 05:04:35.000 365 32383.85 54.97 4476.67 32694.40 2009-12-31 05:04:36.000 365 32383.85 54.99 4476.65 32694.29 2009-12-31 05:04:37.000 365 32383.88 55.00 4476.65 32694.32 2009-12-31 05:04:38.000 365 32383.86 54.97 4476.66 32694.37 2009-12-31 05:04:39.000 365 32383.83 54.96 4476.70 32694.31 2009-12-31 05:04:40.000 365 32383.82 54.97 4476.71 32694.29 2009-12-31 05:04:41.000 365 32383.85 54.98 4476.70 32694.34 2009-12-31 05:04:42.000 365 32383.88 54.98 4476.69 32694.30 2009-12-31 05:04:43.000 365 32383.89 54.96 4476.68 32694.25 2009-12-31 05:04:44.000 365 32383.87 54.94 4476.70 32694.35 2009-12-31 05:04:45.000 365 32383.87 54.91 4476.69 32694.34 2009-12-31 05:04:46.000 365 32383.86 54.94 4476.68 32694.36 2009-12-31 05:04:47.000 365 32383.89 54.95 4476.69 32694.36 2009-12-31 05:04:48.000 365 32383.93 54.93 4476.70 32694.35 2009-12-31 05:04:49.000 365 32383.94 54.92 4476.70 32694.28 2009-12-31 05:04:50.000 365 32383.92 54.98 4476.71 32694.32 2009-12-31 05:04:51.000 365 32383.93 54.94 4476.68 32694.33 2009-12-31 05:04:52.000 365 32383.93 54.94 4476.70 32694.38 2009-12-31 05:04:53.000 365 32383.91 54.94 4476.69 32694.36 2009-12-31 05:04:54.000 365 32383.90 54.95 4476.69 32694.29 2009-12-31 05:04:55.000 365 32383.91 54.92 4476.69 32694.35 2009-12-31 05:04:56.000 365 32383.88 54.91 4476.65 32694.44 2009-12-31 05:04:57.000 365 32383.89 54.96 4476.68 32694.37 2009-12-31 05:04:58.000 365 32383.85 54.97 4476.69 32694.40 2009-12-31 05:04:59.000 365 32383.85 54.92 4476.66 32694.32 2009-12-31 05:05:00.000 365 32383.85 54.92 4476.66 32694.33 2009-12-31 05:05:01.000 365 32383.88 54.93 4476.66 32694.42 2009-12-31 05:05:02.000 365 32383.85 54.92 4476.67 32694.45 2009-12-31 05:05:03.000 365 32383.91 54.98 4476.65 32694.37 2009-12-31 05:05:04.000 365 32383.95 54.99 4476.70 32694.34 2009-12-31 05:05:05.000 365 32383.92 54.93 4476.73 32694.44 2009-12-31 05:05:06.000 365 32383.90 54.93 4476.73 32694.40 2009-12-31 05:05:07.000 365 32383.89 54.92 4476.73 32694.37 2009-12-31 05:05:08.000 365 32383.90 54.93 4476.71 32694.44 2009-12-31 05:05:09.000 365 32383.89 54.91 4476.69 32694.43 2009-12-31 05:05:10.000 365 32383.89 54.92 4476.71 32694.44 2009-12-31 05:05:11.000 365 32383.88 54.94 4476.72 32694.38 2009-12-31 05:05:12.000 365 32383.90 54.95 4476.68 32694.40 2009-12-31 05:05:13.000 365 32383.93 54.94 4476.68 32694.38 2009-12-31 05:05:14.000 365 32383.92 54.95 4476.70 32694.35 2009-12-31 05:05:15.000 365 32383.92 54.94 4476.72 32694.34 2009-12-31 05:05:16.000 365 32383.91 54.90 4476.72 32694.42 2009-12-31 05:05:17.000 365 32383.91 54.90 4476.71 32694.38 2009-12-31 05:05:18.000 365 32383.89 54.94 4476.69 32694.38 2009-12-31 05:05:19.000 365 32383.91 54.93 4476.70 32694.37 2009-12-31 05:05:20.000 365 32383.91 54.96 4476.72 32694.39 2009-12-31 05:05:21.000 365 32383.89 54.97 4476.72 32694.40 2009-12-31 05:05:22.000 365 32383.89 54.98 4476.70 32694.35 2009-12-31 05:05:23.000 365 32383.91 54.96 4476.69 32694.41 2009-12-31 05:05:24.000 365 32383.87 54.97 4476.68 32694.38 2009-12-31 05:05:25.000 365 32383.88 54.96 4476.65 32694.43 2009-12-31 05:05:26.000 365 32383.90 54.96 4476.64 32694.43 2009-12-31 05:05:27.000 365 32383.91 54.94 4476.69 32694.43 2009-12-31 05:05:28.000 365 32383.90 54.98 4476.69 32694.43 2009-12-31 05:05:29.000 365 32383.90 54.98 4476.70 32694.35 2009-12-31 05:05:30.000 365 32383.87 54.98 4476.74 32694.44 2009-12-31 05:05:31.000 365 32383.83 54.94 4476.71 32694.39 2009-12-31 05:05:32.000 365 32383.85 54.93 4476.70 32694.37 2009-12-31 05:05:33.000 365 32383.88 54.96 4476.69 32694.46 2009-12-31 05:05:34.000 365 32383.89 54.98 4476.67 32694.42 2009-12-31 05:05:35.000 365 32383.93 54.98 4476.70 32694.44 2009-12-31 05:05:36.000 365 32383.93 54.96 4476.70 32694.49 2009-12-31 05:05:37.000 365 32383.93 54.95 4476.68 32694.43 2009-12-31 05:05:38.000 365 32383.93 54.97 4476.65 32694.50 2009-12-31 05:05:39.000 365 32383.93 54.97 4476.69 32694.48 2009-12-31 05:05:40.000 365 32383.95 55.02 4476.73 32694.41 2009-12-31 05:05:41.000 365 32383.97 54.97 4476.72 32694.49 2009-12-31 05:05:42.000 365 32383.95 54.95 4476.73 32694.47 2009-12-31 05:05:43.000 365 32383.94 54.97 4476.73 32694.43 2009-12-31 05:05:44.000 365 32383.95 54.95 4476.78 32694.47 2009-12-31 05:05:45.000 365 32383.96 54.93 4476.77 32694.51 2009-12-31 05:05:46.000 365 32383.98 54.94 4476.74 32694.41 2009-12-31 05:05:47.000 365 32384.01 54.91 4476.73 32694.41 2009-12-31 05:05:48.000 365 32383.97 54.94 4476.73 32694.49 2009-12-31 05:05:49.000 365 32384.02 54.92 4476.72 32694.54 2009-12-31 05:05:50.000 365 32384.04 54.93 4476.67 32694.40 2009-12-31 05:05:51.000 365 32384.03 54.95 4476.66 32694.55 2009-12-31 05:05:52.000 365 32383.97 54.95 4476.68 32694.49 2009-12-31 05:05:53.000 365 32383.94 54.91 4476.66 32694.50 2009-12-31 05:05:54.000 365 32383.97 54.92 4476.69 32694.44 2009-12-31 05:05:55.000 365 32383.97 54.91 4476.68 32694.49 2009-12-31 05:05:56.000 365 32383.97 54.95 4476.67 32694.45 2009-12-31 05:05:57.000 365 32383.95 54.94 4476.71 32694.47 2009-12-31 05:05:58.000 365 32383.94 54.95 4476.69 32694.59 2009-12-31 05:05:59.000 365 32383.99 54.95 4476.70 32694.63 2009-12-31 05:06:00.000 365 32384.02 54.96 4476.71 32694.50 2009-12-31 05:06:01.000 365 32384.02 54.95 4476.68 32694.56 2009-12-31 05:06:02.000 365 32384.04 54.95 4476.65 32694.51 2009-12-31 05:06:03.000 365 32384.03 54.94 4476.67 32694.52 2009-12-31 05:06:04.000 365 32384.02 54.93 4476.68 32694.54 2009-12-31 05:06:05.000 365 32384.04 54.96 4476.69 32694.53 2009-12-31 05:06:06.000 365 32384.05 54.94 4476.68 32694.66 2009-12-31 05:06:07.000 365 32384.06 54.90 4476.69 32694.51 2009-12-31 05:06:08.000 365 32384.04 54.92 4476.76 32694.52 2009-12-31 05:06:09.000 365 32384.07 54.93 4476.76 32694.54 2009-12-31 05:06:10.000 365 32384.06 54.96 4476.76 32694.53 2009-12-31 05:06:11.000 365 32384.06 54.97 4476.73 32694.63 2009-12-31 05:06:12.000 365 32384.10 54.96 4476.73 32694.44 2009-12-31 05:06:13.000 365 32384.09 54.95 4476.76 32694.63 2009-12-31 05:06:14.000 365 32384.06 54.97 4476.74 32694.58 2009-12-31 05:06:15.000 365 32384.07 54.93 4476.74 32694.58 2009-12-31 05:06:16.000 365 32384.07 54.96 4476.78 32694.55 2009-12-31 05:06:17.000 365 32384.07 54.94 4476.76 32694.56 2009-12-31 05:06:18.000 365 32384.06 54.97 4476.73 32694.60 2009-12-31 05:06:19.000 365 32384.06 54.95 4476.74 32694.64 2009-12-31 05:06:20.000 365 32384.07 54.95 4476.75 32694.51 2009-12-31 05:06:21.000 365 32384.08 54.96 4476.70 32694.57 2009-12-31 05:06:22.000 365 32384.08 54.94 4476.68 32694.51 2009-12-31 05:06:23.000 365 32384.06 54.91 4476.69 32694.60 2009-12-31 05:06:24.000 365 32384.06 54.91 4476.75 32694.54 2009-12-31 05:06:25.000 365 32384.12 54.89 4476.70 32694.50 2009-12-31 05:06:26.000 365 32384.13 54.88 4476.67 32694.59 2009-12-31 05:06:27.000 365 32384.12 54.91 4476.69 32694.67 2009-12-31 05:06:28.000 365 32384.12 54.94 4476.73 32694.70 2009-12-31 05:06:29.000 365 32384.15 54.90 4476.75 32694.50 2009-12-31 05:06:30.000 365 32384.14 54.88 4476.73 32694.61 2009-12-31 05:06:31.000 365 32384.09 54.90 4476.73 32694.60 2009-12-31 05:06:32.000 365 32384.11 54.90 4476.73 32694.54 2009-12-31 05:06:33.000 365 32384.07 54.94 4476.70 32694.51 2009-12-31 05:06:34.000 365 32384.08 54.92 4476.70 32694.55 2009-12-31 05:06:35.000 365 32384.08 54.91 4476.69 32694.59 2009-12-31 05:06:36.000 365 32384.10 54.95 4476.68 32694.64 2009-12-31 05:06:37.000 365 32384.09 54.93 4476.70 32694.56 2009-12-31 05:06:38.000 365 32384.06 54.94 4476.72 32694.68 2009-12-31 05:06:39.000 365 32384.08 54.93 4476.74 32694.64 2009-12-31 05:06:40.000 365 32384.10 54.91 4476.73 32694.55 2009-12-31 05:06:41.000 365 32384.12 54.91 4476.71 32694.59 2009-12-31 05:06:42.000 365 32384.08 54.91 4476.69 32694.57 2009-12-31 05:06:43.000 365 32384.05 54.91 4476.71 32694.63 2009-12-31 05:06:44.000 365 32384.06 54.90 4476.67 32694.57 2009-12-31 05:06:45.000 365 32384.08 54.88 4476.70 32694.60 2009-12-31 05:06:46.000 365 32384.06 54.92 4476.73 32694.62 2009-12-31 05:06:47.000 365 32384.07 54.90 4476.72 32694.72 2009-12-31 05:06:48.000 365 32384.01 54.88 4476.71 32694.53 2009-12-31 05:06:49.000 365 32384.03 54.91 4476.69 32694.62 2009-12-31 05:06:50.000 365 32384.04 54.87 4476.67 32694.59 2009-12-31 05:06:51.000 365 32384.06 54.85 4476.67 32694.64 2009-12-31 05:06:52.000 365 32384.32 54.61 4476.84 32694.63 2009-12-31 05:06:53.000 365 32384.32 54.63 4476.78 32694.57 2009-12-31 05:06:54.000 365 32384.15 54.82 4476.71 32694.56 2009-12-31 05:06:55.000 365 32384.12 54.84 4476.71 32694.59 2009-12-31 05:06:56.000 365 32384.10 54.87 4476.72 32694.55 2009-12-31 05:06:57.000 365 32384.07 54.86 4476.71 32694.59 2009-12-31 05:06:58.000 365 32384.08 54.86 4476.70 32694.57 2009-12-31 05:06:59.000 365 32384.10 54.87 4476.71 32694.65 2009-12-31 05:07:00.000 365 32384.07 54.91 4476.71 32694.55 2009-12-31 05:07:01.000 365 32384.08 54.89 4476.74 32694.60 2009-12-31 05:07:02.000 365 32384.11 54.87 4476.75 32694.63 2009-12-31 05:07:03.000 365 32384.13 54.88 4476.71 32694.67 2009-12-31 05:07:04.000 365 32384.14 54.89 4476.75 32694.50 2009-12-31 05:07:05.000 365 32384.10 54.88 4476.73 32694.57 2009-12-31 05:07:06.000 365 32384.09 54.87 4476.71 32694.64 2009-12-31 05:07:07.000 365 32384.13 54.88 4476.72 32694.52 2009-12-31 05:07:08.000 365 32384.14 54.89 4476.73 32694.72 2009-12-31 05:07:09.000 365 32384.14 54.89 4476.69 32694.63 2009-12-31 05:07:10.000 365 32384.12 54.89 4476.71 32694.57 2009-12-31 05:07:11.000 365 32384.13 54.88 4476.73 32694.61 2009-12-31 05:07:12.000 365 32384.11 54.91 4476.71 32694.58 2009-12-31 05:07:13.000 365 32384.10 54.93 4476.72 32694.63 2009-12-31 05:07:14.000 365 32384.10 54.96 4476.72 32694.52 2009-12-31 05:07:15.000 365 32384.09 54.98 4476.74 32694.61 2009-12-31 05:07:16.000 365 32384.08 54.98 4476.72 32694.59 2009-12-31 05:07:17.000 365 32384.08 54.99 4476.72 32694.62 2009-12-31 05:07:18.000 365 32384.06 55.00 4476.73 32694.62 2009-12-31 05:07:19.000 365 32384.06 54.97 4476.71 32694.58 2009-12-31 05:07:20.000 365 32384.05 55.02 4476.73 32694.50 2009-12-31 05:07:21.000 365 32384.05 55.01 4476.74 32694.62 2009-12-31 05:07:22.000 365 32384.04 54.99 4476.77 32694.54 2009-12-31 05:07:23.000 365 32384.05 54.99 4476.75 32694.63 2009-12-31 05:07:24.000 365 32384.05 55.00 4476.75 32694.66 2009-12-31 05:07:25.000 365 32384.05 54.97 4476.76 32694.58 2009-12-31 05:07:26.000 365 32384.01 54.99 4476.79 32694.60 2009-12-31 05:07:27.000 365 32384.04 54.99 4476.79 32694.60 2009-12-31 05:07:28.000 365 32384.04 54.96 4476.80 32694.53 2009-12-31 05:07:29.000 365 32384.08 54.97 4476.79 32694.63 2009-12-31 05:07:30.000 365 32384.08 54.94 4476.81 32694.54 2009-12-31 05:07:31.000 365 32384.12 54.92 4476.77 32694.58 2009-12-31 05:07:32.000 365 32384.11 54.96 4476.78 32694.64 2009-12-31 05:07:33.000 365 32384.05 54.98 4476.77 32694.57 2009-12-31 05:07:34.000 365 32384.10 54.98 4476.72 32694.48 2009-12-31 05:07:35.000 365 32384.08 54.96 4476.72 32694.69 2009-12-31 05:07:36.000 365 32384.06 54.97 4476.73 32694.52 2009-12-31 05:07:37.000 365 32384.08 54.93 4476.71 32694.59 2009-12-31 05:07:38.000 365 32384.11 54.94 4476.70 32694.61 2009-12-31 05:07:39.000 365 32384.16 54.94 4476.75 32694.62 2009-12-31 05:07:40.000 365 32384.09 54.93 4476.77 32694.54 2009-12-31 05:07:41.000 365 32384.08 54.98 4476.80 32694.56 2009-12-31 05:07:42.000 365 32384.07 54.96 4476.78 32694.56 2009-12-31 05:07:43.000 365 32384.10 54.96 4476.80 32694.54 2009-12-31 05:07:44.000 365 32384.08 54.96 4476.80 32694.57 2009-12-31 05:07:45.000 365 32384.07 54.93 4476.76 32694.62 2009-12-31 05:07:46.000 365 32384.06 54.94 4476.74 32694.56 2009-12-31 05:07:47.000 365 32384.06 54.92 4476.73 32694.54 2009-12-31 05:07:48.000 365 32384.04 54.93 4476.74 32694.54 2009-12-31 05:07:49.000 365 32384.05 54.92 4476.70 32694.57 2009-12-31 05:07:50.000 365 32384.04 54.95 4476.70 32694.55 2009-12-31 05:07:51.000 365 32384.03 54.94 4476.70 32694.60 2009-12-31 05:07:52.000 365 32384.06 54.94 4476.72 32694.54 2009-12-31 05:07:53.000 365 32384.04 54.94 4476.72 32694.52 2009-12-31 05:07:54.000 365 32384.02 54.92 4476.73 32694.45 2009-12-31 05:07:55.000 365 32383.98 54.95 4476.72 32694.58 2009-12-31 05:07:56.000 365 32384.00 54.95 4476.74 32694.50 2009-12-31 05:07:57.000 365 32384.04 54.95 4476.76 32694.54 2009-12-31 05:07:58.000 365 32384.03 54.92 4476.75 32694.56 2009-12-31 05:07:59.000 365 32384.02 54.88 4476.71 32694.48 2009-12-31 05:08:00.000 365 32384.01 54.90 4476.69 32694.56 2009-12-31 05:08:01.000 365 32384.04 54.90 4476.71 32694.48 2009-12-31 05:08:02.000 365 32384.00 54.91 4476.74 32694.47 2009-12-31 05:08:03.000 365 32383.95 54.88 4476.75 32694.48 2009-12-31 05:08:04.000 365 32383.94 54.90 4476.78 32694.63 2009-12-31 05:08:05.000 365 32383.94 54.91 4476.77 32694.42 2009-12-31 05:08:06.000 365 32383.95 54.90 4476.77 32694.44 2009-12-31 05:08:07.000 365 32383.96 54.89 4476.77 32694.52 2009-12-31 05:08:08.000 365 32383.96 54.87 4476.70 32694.52 2009-12-31 05:08:09.000 365 32383.96 54.87 4476.65 32694.44 2009-12-31 05:08:10.000 365 32383.94 54.91 4476.72 32694.53 2009-12-31 05:08:11.000 365 32383.95 54.90 4476.70 32694.47 2009-12-31 05:08:12.000 365 32383.98 54.87 4476.69 32694.49 2009-12-31 05:08:13.000 365 32383.98 54.87 4476.70 32694.54 2009-12-31 05:08:14.000 365 32383.99 54.88 4476.72 32694.47 2009-12-31 05:08:15.000 365 32383.99 54.90 4476.76 32694.56 2009-12-31 05:08:16.000 365 32383.94 54.92 4476.75 32694.45 2009-12-31 05:08:17.000 365 32383.92 54.94 4476.77 32694.49 2009-12-31 05:08:18.000 365 32383.93 54.90 4476.81 32694.53 2009-12-31 05:08:19.000 365 32383.90 54.89 4476.81 32694.45 2009-12-31 05:08:20.000 365 32383.91 54.95 4476.80 32694.43 2009-12-31 05:08:21.000 365 32383.92 54.94 4476.78 32694.46 2009-12-31 05:08:22.000 365 32383.92 54.95 4476.72 32694.44 2009-12-31 05:08:23.000 365 32383.91 54.96 4476.71 32694.53 2009-12-31 05:08:24.000 365 32383.90 54.94 4476.70 32694.49 2009-12-31 05:08:25.000 365 32383.94 54.96 4476.71 32694.42 2009-12-31 05:08:26.000 365 32383.93 54.93 4476.72 32694.47 2009-12-31 05:08:27.000 365 32383.90 54.89 4476.72 32694.40 2009-12-31 05:08:28.000 365 32383.90 54.90 4476.69 32694.38 2009-12-31 05:08:29.000 365 32383.91 54.89 4476.66 32694.30 2009-12-31 05:08:30.000 365 32383.89 54.88 4476.65 32694.38 2009-12-31 05:08:31.000 365 32383.89 54.90 4476.65 32694.38 2009-12-31 05:08:32.000 365 32383.90 54.93 4476.63 32694.37 2009-12-31 05:08:33.000 365 32383.93 54.91 4476.68 32694.41 2009-12-31 05:08:34.000 365 32383.89 54.93 4476.69 32694.43 2009-12-31 05:08:35.000 365 32383.86 54.91 4476.70 32694.40 2009-12-31 05:08:36.000 365 32383.83 54.89 4476.68 32694.30 2009-12-31 05:08:37.000 365 32383.85 54.87 4476.66 32694.43 2009-12-31 05:08:38.000 365 32383.84 54.87 4476.68 32694.41 2009-12-31 05:08:39.000 365 32383.83 54.89 4476.68 32694.39 2009-12-31 05:08:40.000 365 32383.83 54.89 4476.69 32694.38 2009-12-31 05:08:41.000 365 32383.80 54.90 4476.70 32694.40 2009-12-31 05:08:42.000 365 32383.80 54.91 4476.70 32694.29 2009-12-31 05:08:43.000 365 32383.83 54.92 4476.68 32694.40 2009-12-31 05:08:44.000 365 32383.82 54.94 4476.71 32694.40 2009-12-31 05:08:45.000 365 32383.84 54.92 4476.75 32694.35 2009-12-31 05:08:46.000 365 32383.83 54.91 4476.73 32694.37 2009-12-31 05:08:47.000 365 32383.83 54.87 4476.75 32694.34 2009-12-31 05:08:48.000 365 32383.83 54.86 4476.76 32694.35 2009-12-31 05:08:49.000 365 32383.83 54.88 4476.77 32694.35 2009-12-31 05:08:50.000 365 32383.82 54.86 4476.76 32694.33 2009-12-31 05:08:51.000 365 32383.84 54.88 4476.75 32694.37 2009-12-31 05:08:52.000 365 32383.85 54.93 4476.78 32694.38 2009-12-31 05:08:53.000 365 32383.85 54.90 4476.77 32694.36 2009-12-31 05:08:54.000 365 32383.86 54.91 4476.73 32694.39 2009-12-31 05:08:55.000 365 32383.84 54.88 4476.77 32694.30 2009-12-31 05:08:56.000 365 32383.80 54.85 4476.81 32694.45 2009-12-31 05:08:57.000 365 32383.82 54.86 4476.79 32694.34 2009-12-31 05:08:58.000 365 32383.84 54.86 4476.75 32694.36 2009-12-31 05:08:59.000 365 32383.84 54.88 4476.74 32694.36 2009-12-31 05:09:00.000 365 32383.80 54.89 4476.76 32694.26 2009-12-31 05:09:01.000 365 32383.83 54.91 4476.77 32694.34 2009-12-31 05:09:02.000 365 32383.83 54.92 4476.77 32694.34 2009-12-31 05:09:03.000 365 32383.85 54.90 4476.70 32694.29 2009-12-31 05:09:04.000 365 32383.81 54.93 4476.68 32694.40 2009-12-31 05:09:05.000 365 32383.79 54.93 4476.71 32694.35 2009-12-31 05:09:06.000 365 32383.82 54.93 4476.74 32694.26 2009-12-31 05:09:07.000 365 32383.81 54.90 4476.75 32694.37 2009-12-31 05:09:08.000 365 32383.80 54.88 4476.78 32694.35 2009-12-31 05:09:09.000 365 32383.82 54.88 4476.75 32694.30 2009-12-31 05:09:10.000 365 32383.82 54.91 4476.77 32694.38 2009-12-31 05:09:11.000 365 32383.79 54.91 4476.78 32694.29 2009-12-31 05:09:12.000 365 32383.83 54.92 4476.78 32694.39 2009-12-31 05:09:13.000 365 32383.79 54.91 4476.79 32694.32 2009-12-31 05:09:14.000 365 32383.77 54.94 4476.81 32694.34 2009-12-31 05:09:15.000 365 32383.76 54.93 4476.78 32694.26 2009-12-31 05:09:16.000 365 32383.76 54.92 4476.76 32694.31 2009-12-31 05:09:17.000 365 32383.79 54.91 4476.76 32694.30 2009-12-31 05:09:18.000 365 32383.78 54.92 4476.76 32694.36 2009-12-31 05:09:19.000 365 32383.74 54.94 4476.74 32694.32 2009-12-31 05:09:20.000 365 32383.76 54.94 4476.72 32694.37 2009-12-31 05:09:21.000 365 32383.74 54.92 4476.74 32694.25 2009-12-31 05:09:22.000 365 32383.72 54.91 4476.74 32694.37 2009-12-31 05:09:23.000 365 32383.79 54.87 4476.73 32694.36 2009-12-31 05:09:24.000 365 32383.77 54.89 4476.73 32694.33 2009-12-31 05:09:25.000 365 32383.76 54.90 4476.70 32694.29 2009-12-31 05:09:26.000 365 32383.77 54.92 4476.69 32694.30 2009-12-31 05:09:27.000 365 32383.78 54.92 4476.72 32694.30 2009-12-31 05:09:28.000 365 32383.78 54.90 4476.76 32694.29 2009-12-31 05:09:29.000 365 32383.80 54.89 4476.74 32694.30 2009-12-31 05:09:30.000 365 32383.78 54.92 4476.74 32694.24 2009-12-31 05:09:31.000 365 32383.83 54.93 4476.77 32694.25 2009-12-31 05:09:32.000 365 32383.82 54.94 4476.81 32694.34 2009-12-31 05:09:33.000 365 32383.82 54.94 4476.81 32694.27 2009-12-31 05:09:34.000 365 32383.79 54.89 4476.81 32694.26 2009-12-31 05:09:35.000 365 32383.78 54.85 4476.81 32694.31 2009-12-31 05:09:36.000 365 32383.82 54.86 4476.77 32694.29 2009-12-31 05:09:37.000 365 32383.85 54.90 4476.78 32694.27 2009-12-31 05:09:38.000 365 32383.85 54.92 4476.79 32694.35 2009-12-31 05:09:39.000 365 32383.82 54.90 4476.77 32694.25 2009-12-31 05:09:40.000 365 32383.81 54.89 4476.76 32694.34 2009-12-31 05:09:41.000 365 32383.81 54.92 4476.75 32694.24 2009-12-31 05:09:42.000 365 32383.79 54.90 4476.73 32694.30 2009-12-31 05:09:43.000 365 32383.81 54.88 4476.77 32694.31 2009-12-31 05:09:44.000 365 32383.80 54.91 4476.79 32694.36 2009-12-31 05:09:45.000 365 32383.84 54.92 4476.77 32694.33 2009-12-31 05:09:46.000 365 32383.83 54.93 4476.77 32694.33 2009-12-31 05:09:47.000 365 32383.80 54.93 4476.74 32694.30 2009-12-31 05:09:48.000 365 32383.78 54.94 4476.74 32694.32 2009-12-31 05:09:49.000 365 32383.80 54.95 4476.72 32694.28 2009-12-31 05:09:50.000 365 32383.77 54.94 4476.73 32694.23 2009-12-31 05:09:51.000 365 32383.77 54.93 4476.77 32694.39 2009-12-31 05:09:52.000 365 32383.77 54.91 4476.75 32694.26 2009-12-31 05:09:53.000 365 32383.80 54.92 4476.74 32694.34 2009-12-31 05:09:54.000 365 32383.80 54.92 4476.73 32694.30 2009-12-31 05:09:55.000 365 32383.82 54.93 4476.73 32694.27 2009-12-31 05:09:56.000 365 32383.79 54.94 4476.75 32694.35 2009-12-31 05:09:57.000 365 32383.83 54.90 4476.74 32694.33 2009-12-31 05:09:58.000 365 32383.83 54.89 4476.78 32694.35 2009-12-31 05:09:59.000 365 32383.83 54.90 4476.80 32694.30 2009-12-31 05:10:00.000 365 32383.81 54.88 4476.77 32694.33 2009-12-31 05:10:01.000 365 32383.81 54.88 4476.76 32694.37 2009-12-31 05:10:02.000 365 32383.80 54.94 4476.75 32694.27 2009-12-31 05:10:03.000 365 32383.78 54.93 4476.76 32694.33 2009-12-31 05:10:04.000 365 32383.80 54.92 4476.75 32694.34 2009-12-31 05:10:05.000 365 32383.80 54.94 4476.78 32694.29 2009-12-31 05:10:06.000 365 32383.83 54.94 4476.80 32694.30 2009-12-31 05:10:07.000 365 32383.84 54.95 4476.76 32694.42 2009-12-31 05:10:08.000 365 32383.79 54.97 4476.79 32694.28 2009-12-31 05:10:09.000 365 32383.84 54.98 4476.77 32694.36 2009-12-31 05:10:10.000 365 32383.83 54.98 4476.73 32694.32 2009-12-31 05:10:11.000 365 32383.84 54.95 4476.77 32694.29 2009-12-31 05:10:12.000 365 32383.86 54.93 4476.77 32694.35 2009-12-31 05:10:13.000 365 32383.87 54.92 4476.83 32694.22 2009-12-31 05:10:14.000 365 32383.85 54.90 4476.81 32694.38 2009-12-31 05:10:15.000 365 32383.83 54.91 4476.80 32694.30 2009-12-31 05:10:16.000 365 32383.84 54.89 4476.76 32694.38 2009-12-31 05:10:17.000 365 32383.88 54.89 4476.83 32694.35 2009-12-31 05:10:18.000 365 32383.85 54.94 4476.86 32694.31 2009-12-31 05:10:19.000 365 32383.88 54.93 4476.86 32694.32 2009-12-31 05:10:20.000 365 32383.90 54.91 4476.85 32694.38 2009-12-31 05:10:21.000 365 32383.84 54.88 4476.80 32694.31 2009-12-31 05:10:22.000 365 32383.83 54.89 4476.77 32694.30 2009-12-31 05:10:23.000 365 32383.85 54.88 4476.79 32694.25 2009-12-31 05:10:24.000 365 32383.85 54.88 4476.81 32694.31 2009-12-31 05:10:25.000 365 32383.87 54.89 4476.86 32694.42 2009-12-31 05:10:26.000 365 32383.87 54.90 4476.88 32694.23 2009-12-31 05:10:27.000 365 32383.87 54.88 4476.84 32694.34 2009-12-31 05:10:28.000 365 32383.83 54.91 4476.83 32694.31 2009-12-31 05:10:29.000 365 32383.85 54.91 4476.83 32694.37 2009-12-31 05:10:30.000 365 32383.83 54.94 4476.85 32694.38 2009-12-31 05:10:31.000 365 32383.86 54.95 4476.78 32694.41 2009-12-31 05:10:32.000 365 32383.85 54.93 4476.77 32694.39 2009-12-31 05:10:33.000 365 32383.86 54.87 4476.78 32694.27 2009-12-31 05:10:34.000 365 32383.88 54.87 4476.83 32694.33 2009-12-31 05:10:35.000 365 32383.88 54.88 4476.85 32694.43 2009-12-31 05:10:36.000 365 32383.90 54.84 4476.86 32694.35 2009-12-31 05:10:37.000 365 32383.88 54.87 4476.87 32694.32 2009-12-31 05:10:38.000 365 32383.45 55.51 4476.74 32694.31 2009-12-31 05:10:39.000 365 32383.41 55.55 4476.72 32694.57 2009-12-31 05:10:40.000 365 32383.80 55.08 4476.84 32694.44 2009-12-31 05:10:41.000 365 32383.90 54.98 4476.85 32694.39 2009-12-31 05:10:42.000 365 32383.90 54.97 4476.83 32694.40 2009-12-31 05:10:43.000 365 32383.90 54.97 4476.85 32694.40 2009-12-31 05:10:44.000 365 32383.87 54.96 4476.88 32694.35 2009-12-31 05:10:45.000 365 32383.90 54.95 4476.90 32694.35 2009-12-31 05:10:46.000 365 32383.88 54.93 4476.87 32694.42 2009-12-31 05:10:47.000 365 32383.87 54.93 4476.86 32694.44 2009-12-31 05:10:48.000 365 32383.88 54.92 4476.83 32694.28 2009-12-31 05:10:49.000 365 32383.90 54.92 4476.79 32694.46 2009-12-31 05:10:50.000 365 32383.90 54.87 4476.80 32694.39 2009-12-31 05:10:51.000 365 32383.91 54.86 4476.81 32694.41 2009-12-31 05:10:52.000 365 32383.89 54.90 4476.84 32694.42 2009-12-31 05:10:53.000 365 32383.88 54.92 4476.85 32694.39 2009-12-31 05:10:54.000 365 32383.84 54.94 4476.83 32694.32 2009-12-31 05:10:55.000 365 32383.85 54.96 4476.86 32694.38 2009-12-31 05:10:56.000 365 32383.86 54.92 4476.85 32694.39 2009-12-31 05:10:57.000 365 32383.90 54.89 4476.81 32694.41 2009-12-31 05:10:58.000 365 32383.94 54.89 4476.80 32694.34 2009-12-31 05:10:59.000 365 32383.90 54.91 4476.81 32694.37 2009-12-31 05:11:00.000 365 32383.91 54.86 4476.85 32694.34 2009-12-31 05:11:01.000 365 32383.94 54.85 4476.88 32694.41 2009-12-31 05:11:02.000 365 32383.90 54.88 4476.85 32694.42 2009-12-31 05:11:03.000 365 32383.90 54.85 4476.81 32694.37 2009-12-31 05:11:04.000 365 32383.91 54.84 4476.79 32694.49 2009-12-31 05:11:05.000 365 32383.91 54.85 4476.84 32694.37 2009-12-31 05:11:06.000 365 32383.90 54.89 4476.83 32694.38 2009-12-31 05:11:07.000 365 32383.91 54.86 4476.81 32694.36 2009-12-31 05:11:08.000 365 32383.91 54.87 4476.84 32694.37 2009-12-31 05:11:09.000 365 32383.93 54.89 4476.78 32694.49 2009-12-31 05:11:10.000 365 32383.96 54.93 4476.80 32694.35 2009-12-31 05:11:11.000 365 32383.98 54.89 4476.82 32694.38 2009-12-31 05:11:12.000 365 32383.94 54.88 4476.81 32694.49 2009-12-31 05:11:13.000 365 32383.94 54.89 4476.81 32694.37 2009-12-31 05:11:14.000 365 32383.91 54.91 4476.83 32694.38 2009-12-31 05:11:15.000 365 32383.90 54.92 4476.80 32694.43 2009-12-31 05:11:16.000 365 32383.91 54.92 4476.81 32694.45 2009-12-31 05:11:17.000 365 32383.94 54.92 4476.79 32694.39 2009-12-31 05:11:18.000 365 32383.96 54.96 4476.80 32694.45 2009-12-31 05:11:19.000 365 32383.94 54.94 4476.82 32694.45 2009-12-31 05:11:20.000 365 32383.95 54.94 4476.83 32694.44 2009-12-31 05:11:21.000 365 32383.99 54.92 4476.83 32694.39 2009-12-31 05:11:22.000 365 32383.96 54.95 4476.84 32694.41 2009-12-31 05:11:23.000 365 32383.91 54.94 4476.87 32694.53 2009-12-31 05:11:24.000 365 32383.91 54.96 4476.89 32694.35 2009-12-31 05:11:25.000 365 32383.96 54.91 4476.87 32694.41 2009-12-31 05:11:26.000 365 32383.96 54.91 4476.88 32694.41 2009-12-31 05:11:27.000 365 32383.95 54.88 4476.89 32694.40 2009-12-31 05:11:28.000 365 32383.93 54.90 4476.86 32694.43 2009-12-31 05:11:29.000 365 32383.93 54.88 4476.83 32694.45 2009-12-31 05:11:30.000 365 32383.95 54.90 4476.88 32694.35 2009-12-31 05:11:31.000 365 32383.99 54.88 4476.87 32694.45 2009-12-31 05:11:32.000 365 32383.96 54.91 4476.83 32694.44 2009-12-31 05:11:33.000 365 32383.97 54.91 4476.79 32694.47 2009-12-31 05:11:34.000 365 32383.99 54.90 4476.78 32694.44 2009-12-31 05:11:35.000 365 32384.00 54.92 4476.82 32694.39 2009-12-31 05:11:36.000 365 32384.02 54.90 4476.78 32694.42 2009-12-31 05:11:37.000 365 32384.01 54.93 4476.79 32694.48 2009-12-31 05:11:38.000 365 32383.96 54.95 4476.79 32694.44 2009-12-31 05:11:39.000 365 32383.97 54.94 4476.78 32694.44 2009-12-31 05:11:40.000 365 32384.01 54.90 4476.79 32694.46 2009-12-31 05:11:41.000 365 32384.03 54.93 4476.77 32694.44 2009-12-31 05:11:42.000 365 32384.01 54.93 4476.77 32694.48 2009-12-31 05:11:43.000 365 32384.00 54.94 4476.80 32694.45 2009-12-31 05:11:44.000 365 32384.02 54.91 4476.80 32694.43 2009-12-31 05:11:45.000 365 32384.04 54.91 4476.82 32694.49 2009-12-31 05:11:46.000 365 32384.02 54.90 4476.80 32694.38 2009-12-31 05:11:47.000 365 32384.02 54.87 4476.82 32694.52 2009-12-31 05:11:48.000 365 32384.02 54.86 4476.82 32694.47 2009-12-31 05:11:49.000 365 32384.02 54.87 4476.77 32694.49 2009-12-31 05:11:50.000 365 32384.02 54.90 4476.71 32694.41 2009-12-31 05:11:51.000 365 32384.03 54.90 4476.77 32694.52 2009-12-31 05:11:52.000 365 32384.04 54.88 4476.74 32694.43 2009-12-31 05:11:53.000 365 32384.04 54.89 4476.74 32694.49 2009-12-31 05:11:54.000 365 32384.04 54.93 4476.77 32694.45 2009-12-31 05:11:55.000 365 32384.03 54.92 4476.81 32694.47 2009-12-31 05:11:56.000 365 32383.98 54.92 4476.82 32694.57 2009-12-31 05:11:57.000 365 32384.01 54.88 4476.80 32694.51 2009-12-31 05:11:58.000 365 32383.98 54.87 4476.79 32694.49 2009-12-31 05:11:59.000 365 32384.02 54.88 4476.82 32694.44 2009-12-31 05:12:00.000 365 32384.00 54.88 4476.80 32694.64 2009-12-31 05:12:01.000 365 32384.00 54.86 4476.82 32694.53 2009-12-31 05:12:02.000 365 32384.01 54.84 4476.84 32694.48 2009-12-31 05:12:03.000 365 32384.07 54.85 4476.84 32694.48 2009-12-31 05:12:04.000 365 32384.08 54.84 4476.82 32694.49 2009-12-31 05:12:05.000 365 32384.08 54.85 4476.82 32694.49 2009-12-31 05:12:06.000 365 32384.07 54.86 4476.85 32694.57 2009-12-31 05:12:07.000 365 32384.08 54.87 4476.90 32694.57 2009-12-31 05:12:08.000 365 32384.07 54.88 4476.85 32694.54 2009-12-31 05:12:09.000 365 32384.08 54.89 4476.87 32694.53 2009-12-31 05:12:10.000 365 32384.06 54.85 4476.88 32694.66 2009-12-31 05:12:11.000 365 32384.08 54.81 4476.85 32694.51 2009-12-31 05:12:12.000 365 32384.06 54.84 4476.88 32694.62 2009-12-31 05:12:13.000 365 32384.07 54.87 4476.89 32694.52 2009-12-31 05:12:14.000 365 32384.05 54.87 4476.88 32694.61 2009-12-31 05:12:15.000 365 32384.08 54.85 4476.90 32694.53 2009-12-31 05:12:16.000 365 32384.09 54.86 4476.88 32694.56 2009-12-31 05:12:17.000 365 32384.12 54.83 4476.86 32694.54 2009-12-31 05:12:18.000 365 32384.12 54.85 4476.87 32694.51 2009-12-31 05:12:19.000 365 32384.09 54.87 4476.85 32694.61 2009-12-31 05:12:20.000 365 32384.05 54.88 4476.85 32694.50 2009-12-31 05:12:21.000 365 32384.07 54.88 4476.89 32694.59 2009-12-31 05:12:22.000 365 32384.10 54.85 4476.89 32694.58 2009-12-31 05:12:23.000 365 32384.13 54.83 4476.97 32694.59 2009-12-31 05:12:24.000 365 32384.09 54.86 4476.94 32694.55 2009-12-31 05:12:25.000 365 32384.08 54.91 4476.90 32694.58 2009-12-31 05:12:26.000 365 32384.06 54.91 4476.88 32694.59 2009-12-31 05:12:27.000 365 32384.06 54.88 4476.92 32694.58 2009-12-31 05:12:28.000 365 32384.02 54.88 4476.90 32694.54 2009-12-31 05:12:29.000 365 32384.01 54.88 4476.90 32694.55 2009-12-31 05:12:30.000 365 32384.00 54.88 4476.88 32694.55 2009-12-31 05:12:31.000 365 32383.99 54.90 4476.87 32694.62 2009-12-31 05:12:32.000 365 32383.95 54.88 4476.86 32694.54 2009-12-31 05:12:33.000 365 32383.97 54.85 4476.87 32694.60 2009-12-31 05:12:34.000 365 32383.93 54.82 4476.87 32694.45 2009-12-31 05:12:35.000 365 32383.96 54.85 4476.82 32694.66 2009-12-31 05:12:36.000 365 32383.99 54.86 4476.85 32694.51 2009-12-31 05:12:37.000 365 32383.98 54.86 4476.84 32694.55 2009-12-31 05:12:38.000 365 32383.99 54.88 4476.88 32694.55 2009-12-31 05:12:39.000 365 32384.03 54.88 4476.90 32694.55 2009-12-31 05:12:40.000 365 32384.04 54.90 4476.92 32694.58 2009-12-31 05:12:41.000 365 32384.07 54.88 4476.89 32694.47 2009-12-31 05:12:42.000 365 32384.01 54.90 4476.92 32694.56 2009-12-31 05:12:43.000 365 32383.99 54.88 4476.95 32694.51 2009-12-31 05:12:44.000 365 32384.03 54.93 4476.94 32694.61 2009-12-31 05:12:45.000 365 32384.03 54.88 4476.95 32694.52 2009-12-31 05:12:46.000 365 32383.98 54.92 4476.94 32694.56 2009-12-31 05:12:47.000 365 32384.00 54.92 4476.93 32694.55 2009-12-31 05:12:48.000 365 32384.01 54.91 4476.95 32694.57 2009-12-31 05:12:49.000 365 32384.01 54.88 4476.94 32694.55 2009-12-31 05:12:50.000 365 32383.99 54.88 4476.92 32694.58 2009-12-31 05:12:51.000 365 32384.01 54.89 4476.89 32694.49 2009-12-31 05:12:52.000 365 32384.03 54.92 4476.90 32694.54 2009-12-31 05:12:53.000 365 32384.01 54.89 4476.91 32694.51 2009-12-31 05:12:54.000 365 32384.02 54.90 4476.93 32694.59 2009-12-31 05:12:55.000 365 32384.04 54.87 4476.93 32694.53 2009-12-31 05:12:56.000 365 32384.01 54.84 4476.90 32694.50 2009-12-31 05:12:57.000 365 32384.01 54.85 4476.91 32694.52 2009-12-31 05:12:58.000 365 32383.99 54.85 4476.92 32694.52 2009-12-31 05:12:59.000 365 32384.01 54.89 4476.90 32694.46 2009-12-31 05:13:00.000 365 32384.00 54.92 4476.88 32694.65 2009-12-31 05:13:01.000 365 32384.05 54.87 4476.90 32694.50 2009-12-31 05:13:02.000 365 32384.06 54.88 4476.91 32694.57 2009-12-31 05:13:03.000 365 32384.02 54.89 4476.94 32694.48 2009-12-31 05:13:04.000 365 32384.02 54.92 4476.96 32694.50 2009-12-31 05:13:05.000 365 32384.03 54.93 4476.93 32694.63 2009-12-31 05:13:06.000 365 32384.00 54.92 4476.95 32694.47 2009-12-31 05:13:07.000 365 32384.04 54.91 4476.92 32694.58 2009-12-31 05:13:08.000 365 32384.03 54.92 4476.93 32694.58 2009-12-31 05:13:09.000 365 32384.02 54.90 4476.91 32694.60 2009-12-31 05:13:10.000 365 32384.01 54.90 4476.95 32694.46 2009-12-31 05:13:11.000 365 32384.01 54.95 4476.97 32694.58 2009-12-31 05:13:12.000 365 32384.00 54.98 4476.94 32694.46 2009-12-31 05:13:13.000 365 32384.01 54.95 4476.96 32694.53 2009-12-31 05:13:14.000 365 32384.00 54.95 4476.90 32694.51 2009-12-31 05:13:15.000 365 32384.02 54.93 4476.94 32694.52 2009-12-31 05:13:16.000 365 32384.00 54.94 4476.92 32694.55 2009-12-31 05:13:17.000 365 32384.02 54.95 4476.91 32694.54 2009-12-31 05:13:18.000 365 32384.01 54.95 4476.90 32694.48 2009-12-31 05:13:19.000 365 32384.00 54.95 4476.88 32694.55 2009-12-31 05:13:20.000 365 32383.99 54.97 4476.91 32694.52 2009-12-31 05:13:21.000 365 32384.02 54.95 4476.91 32694.61 2009-12-31 05:13:22.000 365 32384.02 54.96 4476.90 32694.56 2009-12-31 05:13:23.000 365 32383.98 54.95 4476.91 32694.41 2009-12-31 05:13:24.000 365 32383.99 54.93 4476.90 32694.56 2009-12-31 05:13:25.000 365 32383.98 54.91 4476.91 32694.55 2009-12-31 05:13:26.000 365 32383.98 54.92 4476.93 32694.47 2009-12-31 05:13:27.000 365 32383.98 54.92 4476.96 32694.49 2009-12-31 05:13:28.000 365 32384.02 54.88 4476.93 32694.46 2009-12-31 05:13:29.000 365 32384.06 54.90 4476.92 32694.53 2009-12-31 05:13:30.000 365 32384.06 54.97 4476.94 32694.51 2009-12-31 05:13:31.000 365 32384.04 54.96 4476.94 32694.56 2009-12-31 05:13:32.000 365 32383.99 54.96 4476.94 32694.45 2009-12-31 05:13:33.000 365 32384.03 54.95 4476.95 32694.54 2009-12-31 05:13:34.000 365 32384.06 54.93 4476.98 32694.48 2009-12-31 05:13:35.000 365 32384.08 54.90 4476.95 32694.54 2009-12-31 05:13:36.000 365 32384.06 54.93 4476.95 32694.50 2009-12-31 05:13:37.000 365 32384.04 54.97 4476.96 32694.56 2009-12-31 05:13:38.000 365 32384.06 55.04 4476.96 32694.52 2009-12-31 05:13:39.000 365 32384.04 54.99 4476.96 32694.50 2009-12-31 05:13:40.000 365 32384.01 54.96 4476.99 32694.48 2009-12-31 05:13:41.000 365 32384.05 54.93 4476.94 32694.56 2009-12-31 05:13:42.000 365 32384.06 54.94 4476.93 32694.59 2009-12-31 05:13:43.000 365 32384.08 54.93 4476.95 32694.52 2009-12-31 05:13:44.000 365 32384.06 54.93 4476.97 32694.51 2009-12-31 05:13:45.000 365 32384.05 54.96 4476.98 32694.53 2009-12-31 05:13:46.000 365 32384.04 54.97 4476.99 32694.51 2009-12-31 05:13:47.000 365 32384.03 54.99 4476.96 32694.51 2009-12-31 05:13:48.000 365 32384.05 54.99 4476.94 32694.53 2009-12-31 05:13:49.000 365 32384.05 54.93 4476.98 32694.49 2009-12-31 05:13:50.000 365 32384.02 54.92 4476.99 32694.53 2009-12-31 05:13:51.000 365 32384.01 54.93 4476.99 32694.61 2009-12-31 05:13:52.000 365 32384.00 54.91 4476.99 32694.56 2009-12-31 05:13:53.000 365 32384.06 54.94 4476.99 32694.56 2009-12-31 05:13:54.000 365 32384.05 54.95 4476.95 32694.64 2009-12-31 05:13:55.000 365 32384.07 54.93 4476.90 32694.49 2009-12-31 05:13:56.000 365 32384.08 54.90 4476.95 32694.53 2009-12-31 05:13:57.000 365 32384.05 54.92 4476.99 32694.47 2009-12-31 05:13:58.000 365 32384.06 54.94 4477.00 32694.50 2009-12-31 05:13:59.000 365 32384.06 54.96 4476.98 32694.60 2009-12-31 05:14:00.000 365 32384.09 54.98 4477.01 32694.49 2009-12-31 05:14:01.000 365 32384.07 54.98 4476.98 32694.54 2009-12-31 05:14:02.000 365 32384.06 54.99 4476.93 32694.59 2009-12-31 05:14:03.000 365 32384.05 54.96 4476.92 32694.56 2009-12-31 05:14:04.000 365 32384.08 54.96 4476.92 32694.51 2009-12-31 05:14:05.000 365 32384.05 54.96 4476.90 32694.45 2009-12-31 05:14:06.000 365 32384.01 54.98 4476.91 32694.60 2009-12-31 05:14:07.000 365 32384.01 55.00 4476.90 32694.50 2009-12-31 05:14:08.000 365 32384.03 55.03 4476.91 32694.50 2009-12-31 05:14:09.000 365 32384.03 55.02 4476.94 32694.53 2009-12-31 05:14:10.000 365 32384.00 55.01 4476.97 32694.49 2009-12-31 05:14:11.000 365 32383.98 54.95 4476.94 32694.45 2009-12-31 05:14:12.000 365 32384.00 54.95 4476.91 32694.63 2009-12-31 05:14:13.000 365 32384.01 54.97 4476.92 32694.44 2009-12-31 05:14:14.000 365 32383.99 54.99 4476.96 32694.51 2009-12-31 05:14:15.000 365 32384.01 54.99 4476.95 32694.53 2009-12-31 05:14:16.000 365 32384.01 54.98 4476.96 32694.50 2009-12-31 05:14:17.000 365 32384.00 54.96 4476.94 32694.52 2009-12-31 05:14:18.000 365 32383.99 54.97 4476.98 32694.48 2009-12-31 05:14:19.000 365 32384.11 54.83 4476.99 32694.53 2009-12-31 05:14:20.000 365 32384.36 54.54 4477.05 32694.41 2009-12-31 05:14:21.000 365 32384.14 54.79 4476.99 32694.45 2009-12-31 05:14:22.000 365 32384.04 54.90 4476.99 32694.52 2009-12-31 05:14:23.000 365 32384.02 54.92 4477.02 32694.37 2009-12-31 05:14:24.000 365 32383.96 55.00 4476.98 32694.51 2009-12-31 05:14:25.000 365 32383.97 54.99 4476.97 32694.47 2009-12-31 05:14:26.000 365 32383.97 54.98 4476.94 32694.45 2009-12-31 05:14:27.000 365 32383.96 54.97 4476.93 32694.51 2009-12-31 05:14:28.000 365 32383.96 54.94 4476.95 32694.40 2009-12-31 05:14:29.000 365 32383.95 54.93 4476.93 32694.48 2009-12-31 05:14:30.000 365 32383.96 54.94 4476.94 32694.46 2009-12-31 05:14:31.000 365 32383.95 54.94 4476.98 32694.42 2009-12-31 05:14:32.000 365 32383.98 54.93 4476.98 32694.41 2009-12-31 05:14:33.000 365 32383.98 54.92 4476.96 32694.49 2009-12-31 05:14:34.000 365 32383.97 54.94 4476.92 32694.41 2009-12-31 05:14:35.000 365 32383.96 54.96 4476.94 32694.51 2009-12-31 05:14:36.000 365 32383.97 55.00 4476.97 32694.41 2009-12-31 05:14:37.000 365 32383.98 54.97 4476.94 32694.41 2009-12-31 05:14:38.000 365 32383.96 54.95 4476.94 32694.43 2009-12-31 05:14:39.000 365 32383.97 54.94 4476.93 32694.47 2009-12-31 05:14:40.000 365 32383.96 54.93 4476.94 32694.43 2009-12-31 05:14:41.000 365 32383.97 54.91 4476.94 32694.35 2009-12-31 05:14:42.000 365 32383.97 54.95 4476.96 32694.40 2009-12-31 05:14:43.000 365 32383.96 54.96 4476.94 32694.27 2009-12-31 05:14:44.000 365 32383.92 54.92 4476.96 32694.34 2009-12-31 05:14:45.000 365 32383.89 54.95 4476.94 32694.40 2009-12-31 05:14:46.000 365 32383.88 54.97 4476.95 32694.37 2009-12-31 05:14:47.000 365 32383.85 54.97 4476.96 32694.33 2009-12-31 05:14:48.000 365 32383.82 54.99 4476.98 32694.38 2009-12-31 05:14:49.000 365 32383.85 54.98 4476.91 32694.38 2009-12-31 05:14:50.000 365 32383.87 55.01 4476.94 32694.27 2009-12-31 05:14:51.000 365 32383.85 55.00 4476.96 32694.35 2009-12-31 05:14:52.000 365 32383.86 55.02 4476.96 32694.27 2009-12-31 05:14:53.000 365 32383.86 55.06 4476.94 32694.33 2009-12-31 05:14:54.000 365 32383.82 55.07 4476.92 32694.31 2009-12-31 05:14:55.000 365 32383.79 55.09 4476.92 32694.25 2009-12-31 05:14:56.000 365 32383.74 55.13 4476.90 32694.36 2009-12-31 05:14:57.000 365 32383.71 55.08 4476.90 32694.29 2009-12-31 05:14:58.000 365 32383.72 55.10 4476.92 32694.16 2009-12-31 05:14:59.000 365 32383.69 55.08 4476.92 32694.26 2009-12-31 05:15:00.000 365 32383.68 55.04 4476.98 32694.25 2009-12-31 05:15:01.000 365 32383.70 55.03 4476.99 32694.21 2009-12-31 05:15:02.000 365 32383.72 55.05 4476.94 32694.25 2009-12-31 05:15:03.000 365 32383.75 55.07 4476.95 32694.06 2009-12-31 05:15:04.000 365 32383.75 55.09 4476.92 32694.22 2009-12-31 05:15:05.000 365 32383.72 55.09 4476.94 32694.19 2009-12-31 05:15:06.000 365 32383.68 55.09 4476.98 32694.08 2009-12-31 05:15:07.000 365 32383.68 55.09 4476.94 32694.21 2009-12-31 05:15:08.000 365 32383.68 55.07 4476.95 32694.22 2009-12-31 05:15:09.000 365 32383.68 55.05 4476.92 32694.10 2009-12-31 05:15:10.000 365 32383.66 55.06 4476.91 32694.21 2009-12-31 05:15:11.000 365 32383.64 55.09 4476.90 32694.13 2009-12-31 05:15:12.000 365 32383.66 55.13 4476.90 32694.16 2009-12-31 05:15:13.000 365 32383.64 55.07 4476.92 32694.08 2009-12-31 05:15:14.000 365 32383.60 55.04 4476.95 32694.23 2009-12-31 05:15:15.000 365 32383.60 55.03 4476.93 32694.08 2009-12-31 05:15:16.000 365 32383.62 55.05 4476.93 32694.15 2009-12-31 05:15:17.000 365 32383.61 55.04 4476.95 32694.03 2009-12-31 05:15:18.000 365 32383.59 55.05 4476.94 32694.09 2009-12-31 05:15:19.000 365 32383.63 55.04 4476.90 32694.14 2009-12-31 05:15:20.000 365 32383.61 55.03 4476.92 32694.17 2009-12-31 05:15:21.000 365 32383.61 55.02 4476.93 32694.10 2009-12-31 05:15:22.000 365 32383.61 55.06 4476.90 32694.04 2009-12-31 05:15:23.000 365 32383.58 55.04 4476.91 32694.09 2009-12-31 05:15:24.000 365 32383.55 55.04 4476.89 32694.07 2009-12-31 05:15:25.000 365 32383.55 55.04 4476.88 32694.12 2009-12-31 05:15:26.000 365 32383.54 55.03 4476.88 32694.08 2009-12-31 05:15:27.000 365 32383.56 55.02 4476.87 32694.04 2009-12-31 05:15:28.000 365 32383.55 55.04 4476.87 32694.05 2009-12-31 05:15:29.000 365 32383.54 55.03 4476.89 32694.12 2009-12-31 05:15:30.000 365 32383.56 55.05 4476.90 32694.08 2009-12-31 05:15:31.000 365 32383.59 55.03 4476.90 32694.03 2009-12-31 05:15:32.000 365 32383.55 55.02 4476.91 32694.00 2009-12-31 05:15:33.000 365 32383.53 55.03 4476.86 32694.08 2009-12-31 05:15:34.000 365 32383.55 55.02 4476.82 32694.03 2009-12-31 05:15:35.000 365 32383.54 55.01 4476.86 32694.03 2009-12-31 05:15:36.000 365 32383.53 55.06 4476.87 32694.05 2009-12-31 05:15:37.000 365 32383.55 55.04 4476.83 32694.03 2009-12-31 05:15:38.000 365 32383.53 55.02 4476.88 32694.03 2009-12-31 05:15:39.000 365 32383.49 55.06 4476.90 32693.98 2009-12-31 05:15:40.000 365 32383.50 55.08 4476.92 32693.99 2009-12-31 05:15:41.000 365 32383.51 55.06 4476.93 32694.08 2009-12-31 05:15:42.000 365 32383.51 55.07 4476.95 32693.96 2009-12-31 05:15:43.000 365 32383.52 55.08 4476.95 32694.04 2009-12-31 05:15:44.000 365 32383.54 55.05 4476.93 32693.94 2009-12-31 05:15:45.000 365 32383.57 55.04 4476.86 32694.03 2009-12-31 05:15:46.000 365 32383.54 55.02 4476.86 32693.99 2009-12-31 05:15:47.000 365 32383.53 55.02 4476.89 32694.03 2009-12-31 05:15:48.000 365 32383.56 55.05 4476.89 32694.00 2009-12-31 05:15:49.000 365 32383.56 55.06 4476.92 32694.00 2009-12-31 05:15:50.000 365 32383.53 55.05 4476.94 32694.00 2009-12-31 05:15:51.000 365 32383.54 55.08 4476.93 32693.99 2009-12-31 05:15:52.000 365 32383.55 55.09 4476.92 32693.99 2009-12-31 05:15:53.000 365 32383.53 55.10 4476.92 32693.98 2009-12-31 05:15:54.000 365 32383.56 55.09 4476.93 32693.92 2009-12-31 05:15:55.000 365 32383.56 55.06 4476.93 32693.99 2009-12-31 05:15:56.000 365 32383.55 55.07 4476.95 32694.03 2009-12-31 05:15:57.000 365 32383.53 55.06 4476.91 32693.99 2009-12-31 05:15:58.000 365 32383.54 55.07 4476.90 32694.04 2009-12-31 05:15:59.000 365 32383.52 55.09 4476.90 32693.95 2009-12-31 05:16:00.000 365 32383.52 55.08 4476.90 32694.11 2009-12-31 05:16:01.000 365 32383.55 55.08 4476.93 32693.97 2009-12-31 05:16:02.000 365 32383.54 55.10 4476.94 32693.98 2009-12-31 05:16:03.000 365 32383.53 55.10 4476.93 32693.97 2009-12-31 05:16:04.000 365 32383.53 55.11 4476.92 32694.03 2009-12-31 05:16:05.000 365 32383.55 55.13 4476.92 32694.06 2009-12-31 05:16:06.000 365 32383.55 55.10 4476.96 32694.01 2009-12-31 05:16:07.000 365 32383.54 55.04 4476.94 32694.00 2009-12-31 05:16:08.000 365 32383.54 55.07 4476.96 32694.02 2009-12-31 05:16:09.000 365 32383.51 55.05 4476.95 32694.03 2009-12-31 05:16:10.000 365 32383.52 55.07 4476.94 32693.98 2009-12-31 05:16:11.000 365 32383.51 55.07 4476.96 32693.98 2009-12-31 05:16:12.000 365 32383.51 55.06 4476.98 32694.02 2009-12-31 05:16:13.000 365 32383.53 55.07 4476.98 32694.02 2009-12-31 05:16:14.000 365 32383.54 55.11 4477.00 32694.04 2009-12-31 05:16:15.000 365 32383.50 55.13 4476.99 32694.00 2009-12-31 05:16:16.000 365 32383.51 55.13 4477.00 32694.03 2009-12-31 05:16:17.000 365 32383.53 55.12 4477.02 32693.95 2009-12-31 05:16:18.000 365 32383.54 55.14 4477.01 32694.07 2009-12-31 05:16:19.000 365 32383.51 55.15 4477.00 32694.00 2009-12-31 05:16:20.000 365 32383.51 55.14 4477.01 32694.03 2009-12-31 05:16:21.000 365 32383.52 55.16 4477.01 32694.07 2009-12-31 05:16:22.000 365 32383.54 55.17 4476.98 32693.99 2009-12-31 05:16:23.000 365 32383.53 55.14 4476.99 32694.02 2009-12-31 05:16:24.000 365 32383.48 55.11 4476.99 32694.00 2009-12-31 05:16:25.000 365 32383.47 55.10 4477.02 32694.13 2009-12-31 05:16:26.000 365 32383.50 55.09 4477.01 32694.03 2009-12-31 05:16:27.000 365 32383.50 55.08 4477.02 32693.98 2009-12-31 05:16:28.000 365 32383.49 55.12 4477.06 32694.00 2009-12-31 05:16:29.000 365 32383.50 55.10 4477.02 32694.03 2009-12-31 05:16:30.000 365 32383.51 55.08 4476.97 32694.07 2009-12-31 05:16:31.000 365 32383.52 55.10 4476.98 32694.02 2009-12-31 05:16:32.000 365 32383.50 55.09 4476.99 32694.01 2009-12-31 05:16:33.000 365 32383.47 55.13 4476.97 32694.14 2009-12-31 05:16:34.000 365 32383.48 55.13 4477.00 32694.07 2009-12-31 05:16:35.000 365 32383.51 55.14 4477.02 32693.98 2009-12-31 05:16:36.000 365 32383.49 55.12 4477.00 32694.01 2009-12-31 05:16:37.000 365 32383.51 55.12 4476.98 32694.15 2009-12-31 05:16:38.000 365 32383.55 55.11 4477.01 32694.01 2009-12-31 05:16:39.000 365 32383.56 55.09 4476.98 32694.14 2009-12-31 05:16:40.000 365 32383.52 55.12 4476.95 32693.97 2009-12-31 05:16:41.000 365 32383.55 55.11 4476.96 32694.02 2009-12-31 05:16:42.000 365 32383.56 55.08 4476.96 32694.11 2009-12-31 05:16:43.000 365 32383.55 55.08 4476.97 32694.12 2009-12-31 05:16:44.000 365 32383.57 55.08 4476.98 32694.05 2009-12-31 05:16:45.000 365 32383.60 55.07 4476.99 32694.08 2009-12-31 05:16:46.000 365 32383.60 55.08 4477.00 32694.08 2009-12-31 05:16:47.000 365 32383.62 55.09 4477.03 32694.11 2009-12-31 05:16:48.000 365 32383.58 55.06 4477.05 32694.10 2009-12-31 05:16:49.000 365 32383.60 55.05 4477.04 32694.04 2009-12-31 05:16:50.000 365 32383.62 55.09 4477.01 32694.10 2009-12-31 05:16:51.000 365 32383.61 55.10 4477.00 32694.05 2009-12-31 05:16:52.000 365 32383.58 55.07 4476.99 32694.17 2009-12-31 05:16:53.000 365 32383.62 55.06 4477.01 32694.07 2009-12-31 05:16:54.000 365 32383.59 55.06 4477.02 32694.11 2009-12-31 05:16:55.000 365 32383.60 55.06 4477.03 32694.12 2009-12-31 05:16:56.000 365 32383.60 55.05 4476.99 32694.11 2009-12-31 05:16:57.000 365 32383.60 55.00 4476.98 32694.12 2009-12-31 05:16:58.000 365 32383.56 55.01 4476.99 32694.15 2009-12-31 05:16:59.000 365 32383.56 55.01 4477.04 32694.13 2009-12-31 05:17:00.000 365 32383.59 54.99 4477.03 32694.27 2009-12-31 05:17:01.000 365 32383.63 54.99 4477.00 32694.18 2009-12-31 05:17:02.000 365 32383.63 55.00 4477.02 32694.13 2009-12-31 05:17:03.000 365 32383.68 55.00 4476.99 32694.18 2009-12-31 05:17:04.000 365 32383.67 55.00 4476.99 32694.18 2009-12-31 05:17:05.000 365 32383.69 55.01 4477.02 32694.24 2009-12-31 05:17:06.000 365 32383.68 55.02 4477.01 32694.14 2009-12-31 05:17:07.000 365 32383.70 55.00 4476.97 32694.13 2009-12-31 05:17:08.000 365 32383.69 55.00 4476.94 32694.23 2009-12-31 05:17:09.000 365 32383.68 54.98 4476.94 32694.28 2009-12-31 05:17:10.000 365 32383.68 55.00 4476.98 32694.25 2009-12-31 05:17:11.000 365 32383.70 54.99 4476.98 32694.25 2009-12-31 05:17:12.000 365 32383.71 54.99 4476.98 32694.32 2009-12-31 05:17:13.000 365 32383.68 54.95 4476.97 32694.17 2009-12-31 05:17:14.000 365 32383.71 55.00 4476.99 32694.26 2009-12-31 05:17:15.000 365 32383.70 55.02 4477.03 32694.22 2009-12-31 05:17:16.000 365 32383.70 55.07 4477.02 32694.32 2009-12-31 05:17:17.000 365 32383.68 55.05 4476.98 32694.26 2009-12-31 05:17:18.000 365 32383.69 55.00 4476.97 32694.26 2009-12-31 05:17:19.000 365 32383.68 54.99 4476.97 32694.28 2009-12-31 05:17:20.000 365 32383.65 55.00 4476.95 32694.33 2009-12-31 05:17:21.000 365 32383.69 55.00 4476.94 32694.35 2009-12-31 05:17:22.000 365 32383.70 55.01 4476.95 32694.24 2009-12-31 05:17:23.000 365 32383.71 55.02 4476.98 32694.24 2009-12-31 05:17:24.000 365 32383.74 55.04 4476.98 32694.24 2009-12-31 05:17:25.000 365 32383.73 55.03 4476.97 32694.26 2009-12-31 05:17:26.000 365 32383.74 55.03 4476.98 32694.28 2009-12-31 05:17:27.000 365 32383.77 55.02 4476.96 32694.27 2009-12-31 05:17:28.000 365 32383.77 54.99 4476.97 32694.29 2009-12-31 05:17:29.000 365 32383.74 54.97 4476.97 32694.26 2009-12-31 05:17:30.000 365 32383.74 54.95 4476.98 32694.30 2009-12-31 05:17:31.000 365 32383.78 54.94 4477.01 32694.33 2009-12-31 05:17:32.000 365 32383.80 54.98 4477.00 32694.34 2009-12-31 05:17:33.000 365 32383.78 54.98 4476.96 32694.20 2009-12-31 05:17:34.000 365 32383.74 54.95 4476.98 32694.22 2009-12-31 05:17:35.000 365 32383.79 54.96 4476.95 32694.26 2009-12-31 05:17:36.000 365 32383.77 54.95 4476.97 32694.35 2009-12-31 05:17:37.000 365 32383.78 54.91 4476.99 32694.24 2009-12-31 05:17:38.000 365 32383.78 54.91 4477.00 32694.35 2009-12-31 05:17:39.000 365 32383.77 54.89 4477.00 32694.33 2009-12-31 05:17:40.000 365 32383.76 54.90 4477.01 32694.42 2009-12-31 05:17:41.000 365 32383.75 54.94 4477.06 32694.28 2009-12-31 05:17:42.000 365 32383.73 54.95 4477.08 32694.32 2009-12-31 05:17:43.000 365 32383.73 54.94 4477.08 32694.23 2009-12-31 05:17:44.000 365 32383.74 54.94 4477.09 32694.39 2009-12-31 05:17:45.000 365 32383.74 54.91 4477.07 32694.28 2009-12-31 05:17:46.000 365 32383.73 54.91 4477.06 32694.42 2009-12-31 05:17:47.000 365 32383.76 54.93 4477.05 32694.27 2009-12-31 05:17:48.000 365 32383.73 55.01 4477.07 32694.32 2009-12-31 05:17:49.000 365 32383.73 54.96 4477.09 32694.36 2009-12-31 05:17:50.000 365 32383.76 54.95 4477.07 32694.31 2009-12-31 05:17:51.000 365 32383.73 54.95 4477.03 32694.32 2009-12-31 05:17:52.000 365 32383.72 54.91 4477.02 32694.40 2009-12-31 05:17:53.000 365 32383.73 54.92 4477.04 32694.40 2009-12-31 05:17:54.000 365 32383.74 54.92 4477.06 32694.31 2009-12-31 05:17:55.000 365 32383.75 54.96 4477.06 32694.29 2009-12-31 05:17:56.000 365 32383.16 55.66 4476.88 32694.37 2009-12-31 05:17:57.000 365 32383.51 55.23 4476.97 32694.48 2009-12-31 05:17:58.000 365 32383.70 54.99 4477.05 32694.43 2009-12-31 05:17:59.000 365 32383.79 54.92 4477.06 32694.42 2009-12-31 05:18:00.000 365 32383.79 54.89 4477.09 32694.32 2009-12-31 05:18:01.000 365 32383.78 54.89 4477.04 32694.28 2009-12-31 05:18:02.000 365 32383.79 54.91 4476.99 32694.42 2009-12-31 05:18:03.000 365 32383.79 54.88 4476.96 32694.33 2009-12-31 05:18:04.000 365 32383.79 54.88 4477.05 32694.46 2009-12-31 05:18:05.000 365 32383.80 54.89 4477.07 32694.37 2009-12-31 05:18:06.000 365 32383.83 54.89 4477.06 32694.40 2009-12-31 05:18:07.000 365 32383.78 54.91 4477.06 32694.37 2009-12-31 05:18:08.000 365 32383.79 54.88 4477.07 32694.39 2009-12-31 05:18:09.000 365 32383.82 54.90 4477.06 32694.40 2009-12-31 05:18:10.000 365 32383.78 54.87 4477.00 32694.33 2009-12-31 05:18:11.000 365 32383.78 54.88 4477.05 32694.40 2009-12-31 05:18:12.000 365 32383.78 54.87 4477.07 32694.38 2009-12-31 05:18:13.000 365 32383.78 54.88 4477.06 32694.41 2009-12-31 05:18:14.000 365 32383.76 54.90 4477.09 32694.42 2009-12-31 05:18:15.000 365 32383.79 54.87 4477.12 32694.38 2009-12-31 05:18:16.000 365 32383.79 54.86 4477.10 32694.50 2009-12-31 05:18:17.000 365 32383.84 54.88 4477.09 32694.36 2009-12-31 05:18:18.000 365 32383.84 54.91 4477.09 32694.50 2009-12-31 05:18:19.000 365 32383.87 54.90 4477.09 32694.37 2009-12-31 05:18:20.000 365 32383.85 54.88 4477.07 32694.45 2009-12-31 05:18:21.000 365 32383.82 54.86 4477.05 32694.36 2009-12-31 05:18:22.000 365 32383.81 54.90 4477.07 32694.39 2009-12-31 05:18:23.000 365 32383.85 54.89 4477.05 32694.39 2009-12-31 05:18:24.000 365 32383.83 54.90 4477.07 32694.45 2009-12-31 05:18:25.000 365 32383.84 54.87 4477.08 32694.32 2009-12-31 05:18:26.000 365 32383.83 54.92 4477.08 32694.36 2009-12-31 05:18:27.000 365 32383.84 54.93 4477.07 32694.43 2009-12-31 05:18:28.000 365 32383.82 54.92 4477.08 32694.43 2009-12-31 05:18:29.000 365 32383.80 54.87 4477.12 32694.41 2009-12-31 05:18:30.000 365 32383.83 54.90 4477.13 32694.47 2009-12-31 05:18:31.000 365 32383.87 54.87 4477.14 32694.46 2009-12-31 05:18:32.000 365 32383.86 54.89 4477.11 32694.49 2009-12-31 05:18:33.000 365 32383.83 54.89 4477.09 32694.35 2009-12-31 05:18:34.000 365 32383.81 54.89 4477.09 32694.39 2009-12-31 05:18:35.000 365 32383.84 54.91 4477.07 32694.48 2009-12-31 05:18:36.000 365 32383.86 54.91 4477.09 32694.44 2009-12-31 05:18:37.000 365 32383.87 54.91 4477.03 32694.43 2009-12-31 05:18:38.000 365 32383.83 54.91 4477.04 32694.46 2009-12-31 05:18:39.000 365 32383.84 54.90 4477.05 32694.40 2009-12-31 05:18:40.000 365 32383.85 54.90 4477.05 32694.44 2009-12-31 05:18:41.000 365 32383.84 54.90 4477.04 32694.40 2009-12-31 05:18:42.000 365 32383.83 54.95 4477.06 32694.39 2009-12-31 05:18:43.000 365 32383.85 54.93 4477.07 32694.44 2009-12-31 05:18:44.000 365 32383.85 54.90 4477.11 32694.42 2009-12-31 05:18:45.000 365 32383.85 54.94 4477.07 32694.47 2009-12-31 05:18:46.000 365 32383.82 54.98 4477.07 32694.37 2009-12-31 05:18:47.000 365 32383.82 54.93 4477.08 32694.49 2009-12-31 05:18:48.000 365 32383.83 54.92 4477.10 32694.45 2009-12-31 05:18:49.000 365 32383.83 54.88 4477.05 32694.43 2009-12-31 05:18:50.000 365 32383.84 54.87 4477.03 32694.52 2009-12-31 05:18:51.000 365 32383.89 54.88 4477.05 32694.41 2009-12-31 05:18:52.000 365 32383.80 54.86 4477.04 32694.44 2009-12-31 05:18:53.000 365 32383.81 54.85 4477.01 32694.49 2009-12-31 05:18:54.000 365 32383.81 54.89 4477.02 32694.43 2009-12-31 05:18:55.000 365 32383.78 54.88 4477.04 32694.39 2009-12-31 05:18:56.000 365 32383.78 54.88 4477.03 32694.49 2009-12-31 05:18:57.000 365 32383.81 54.89 4477.07 32694.36 2009-12-31 05:18:58.000 365 32383.85 54.90 4477.07 32694.41 2009-12-31 05:18:59.000 365 32383.85 54.90 4477.07 32694.53 2009-12-31 05:19:00.000 365 32383.83 54.91 4477.07 32694.36 2009-12-31 05:19:01.000 365 32383.83 54.90 4477.03 32694.47 2009-12-31 05:19:02.000 365 32383.83 54.88 4477.06 32694.42 2009-12-31 05:19:03.000 365 32383.86 54.89 4477.06 32694.44 2009-12-31 05:19:04.000 365 32383.87 54.94 4477.05 32694.38 2009-12-31 05:19:05.000 365 32383.90 54.93 4477.05 32694.46 2009-12-31 05:19:06.000 365 32383.86 54.94 4477.08 32694.42 2009-12-31 05:19:07.000 365 32383.84 54.93 4477.06 32694.39 2009-12-31 05:19:08.000 365 32383.83 54.93 4477.05 32694.46 2009-12-31 05:19:09.000 365 32383.82 54.91 4477.02 32694.48 2009-12-31 05:19:10.000 365 32383.84 54.91 4477.04 32694.41 2009-12-31 05:19:11.000 365 32383.88 54.89 4477.00 32694.37 2009-12-31 05:19:12.000 365 32383.85 54.93 4476.99 32694.41 2009-12-31 05:19:13.000 365 32383.85 54.95 4476.98 32694.42 2009-12-31 05:19:14.000 365 32383.86 54.95 4476.99 32694.44 2009-12-31 05:19:15.000 365 32383.85 54.94 4476.99 32694.35 2009-12-31 05:19:16.000 365 32383.86 54.95 4477.03 32694.47 2009-12-31 05:19:17.000 365 32383.88 54.99 4477.05 32694.41 2009-12-31 05:19:18.000 365 32383.86 54.98 4476.99 32694.44 2009-12-31 05:19:19.000 365 32383.86 54.96 4477.01 32694.32 2009-12-31 05:19:20.000 365 32383.88 54.96 4476.99 32694.42 2009-12-31 05:19:21.000 365 32383.88 54.98 4477.03 32694.38 2009-12-31 05:19:22.000 365 32383.88 55.00 4477.04 32694.38 2009-12-31 05:19:23.000 365 32383.88 54.97 4477.02 32694.46 2009-12-31 05:19:24.000 365 32383.88 54.96 4477.03 32694.35 2009-12-31 05:19:25.000 365 32383.93 54.94 4477.01 32694.37 2009-12-31 05:19:26.000 365 32383.92 54.95 4477.05 32694.44 2009-12-31 05:19:27.000 365 32383.94 54.93 4477.05 32694.40 2009-12-31 05:19:28.000 365 32383.95 54.90 4477.04 32694.40 2009-12-31 05:19:29.000 365 32383.96 54.91 4477.04 32694.40 2009-12-31 05:19:30.000 365 32383.91 54.97 4477.04 32694.42 2009-12-31 05:19:31.000 365 32383.90 54.93 4477.05 32694.35 2009-12-31 05:19:32.000 365 32383.92 54.93 4477.03 32694.44 2009-12-31 05:19:33.000 365 32383.92 54.90 4477.03 32694.44 2009-12-31 05:19:34.000 365 32383.91 54.89 4477.06 32694.42 2009-12-31 05:19:35.000 365 32383.94 54.90 4477.03 32694.44 2009-12-31 05:19:36.000 365 32383.94 54.87 4477.04 32694.41 2009-12-31 05:19:37.000 365 32383.92 54.92 4477.07 32694.40 2009-12-31 05:19:38.000 365 32383.90 54.92 4477.10 32694.44 2009-12-31 05:19:39.000 365 32383.91 54.93 4477.11 32694.48 2009-12-31 05:19:40.000 365 32383.90 54.92 4477.09 32694.37 2009-12-31 05:19:41.000 365 32383.90 54.91 4477.05 32694.46 2009-12-31 05:19:42.000 365 32383.90 54.90 4477.06 32694.35 2009-12-31 05:19:43.000 365 32383.93 54.87 4477.03 32694.47 2009-12-31 05:19:44.000 365 32383.91 54.91 4477.03 32694.44 2009-12-31 05:19:45.000 365 32383.92 54.92 4477.05 32694.41 2009-12-31 05:19:46.000 365 32383.92 54.93 4477.05 32694.46 2009-12-31 05:19:47.000 365 32383.97 54.96 4477.04 32694.43 2009-12-31 05:19:48.000 365 32383.96 54.98 4477.04 32694.42 2009-12-31 05:19:49.000 365 32383.94 54.97 4477.02 32694.40 2009-12-31 05:19:50.000 365 32383.92 54.94 4477.04 32694.44 2009-12-31 05:19:51.000 365 32383.92 54.91 4477.04 32694.40 2009-12-31 05:19:52.000 365 32383.91 54.93 4477.10 32694.45 2009-12-31 05:19:53.000 365 32383.94 54.92 4477.11 32694.45 2009-12-31 05:19:54.000 365 32383.92 54.95 4477.11 32694.48 2009-12-31 05:19:55.000 365 32383.97 54.94 4477.10 32694.42 2009-12-31 05:19:56.000 365 32383.98 54.94 4477.09 32694.55 2009-12-31 05:19:57.000 365 32383.99 54.93 4477.07 32694.41 2009-12-31 05:19:58.000 365 32383.98 54.96 4477.09 32694.49 2009-12-31 05:19:59.000 365 32383.98 54.95 4477.08 32694.43 2009-12-31 05:20:00.000 365 32383.99 54.95 4477.07 32694.54 2009-12-31 05:20:01.000 365 32384.01 54.95 4477.05 32694.55 2009-12-31 05:20:02.000 365 32384.01 54.96 4477.06 32694.42 2009-12-31 05:20:03.000 365 32384.01 54.95 4477.05 32694.53 2009-12-31 05:20:04.000 365 32384.00 54.96 4477.05 32694.45 2009-12-31 05:20:05.000 365 32383.98 54.95 4477.04 32694.54 2009-12-31 05:20:06.000 365 32383.99 54.95 4477.05 32694.48 2009-12-31 05:20:07.000 365 32384.02 54.95 4477.02 32694.50 2009-12-31 05:20:08.000 365 32384.03 54.94 4477.02 32694.56 2009-12-31 05:20:09.000 365 32384.00 54.94 4477.08 32694.55 2009-12-31 05:20:10.000 365 32383.98 54.94 4477.06 32694.57 2009-12-31 05:20:11.000 365 32384.01 54.95 4477.01 32694.49 2009-12-31 05:20:12.000 365 32384.03 54.91 4477.06 32694.48 2009-12-31 05:20:13.000 365 32383.99 54.90 4477.05 32694.48 2009-12-31 05:20:14.000 365 32383.94 54.90 4477.07 32694.47 2009-12-31 05:20:15.000 365 32383.96 54.88 4477.08 32694.48 2009-12-31 05:20:16.000 365 32383.95 54.86 4477.07 32694.61 2009-12-31 05:20:17.000 365 32383.97 54.88 4477.08 32694.55 2009-12-31 05:20:18.000 365 32384.00 54.85 4477.10 32694.54 2009-12-31 05:20:19.000 365 32383.98 54.86 4477.08 32694.51 2009-12-31 05:20:20.000 365 32383.97 54.88 4477.07 32694.60 2009-12-31 05:20:21.000 365 32384.02 54.88 4477.06 32694.51 2009-12-31 05:20:22.000 365 32384.01 54.91 4477.05 32694.52 2009-12-31 05:20:23.000 365 32384.02 54.93 4477.05 32694.52 2009-12-31 05:20:24.000 365 32384.03 54.89 4477.06 32694.52 2009-12-31 05:20:25.000 365 32384.05 54.89 4477.09 32694.61 2009-12-31 05:20:26.000 365 32384.05 54.89 4477.10 32694.61 2009-12-31 05:20:27.000 365 32384.02 54.86 4477.10 32694.52 2009-12-31 05:20:28.000 365 32384.04 54.87 4477.08 32694.59 2009-12-31 05:20:29.000 365 32384.05 54.90 4477.09 32694.59 2009-12-31 05:20:30.000 365 32384.02 54.90 4477.10 32694.59 2009-12-31 05:20:31.000 365 32384.03 54.90 4477.10 32694.59 2009-12-31 05:20:32.000 365 32384.07 54.90 4477.10 32694.51 2009-12-31 05:20:33.000 365 32384.09 54.88 4477.06 32694.66 2009-12-31 05:20:34.000 365 32384.10 54.84 4477.08 32694.57 2009-12-31 05:20:35.000 365 32384.10 54.80 4477.10 32694.65 2009-12-31 05:20:36.000 365 32384.12 54.79 4477.08 32694.61 2009-12-31 05:20:37.000 365 32384.13 54.81 4477.10 32694.62 2009-12-31 05:20:38.000 365 32384.11 54.83 4477.11 32694.61 2009-12-31 05:20:39.000 365 32384.12 54.84 4477.07 32694.61 2009-12-31 05:20:40.000 365 32384.16 54.86 4477.04 32694.58 2009-12-31 05:20:41.000 365 32384.16 54.84 4477.06 32694.67 2009-12-31 05:20:42.000 365 32384.12 54.82 4477.06 32694.64 2009-12-31 05:20:43.000 365 32384.08 54.81 4477.06 32694.73 2009-12-31 05:20:44.000 365 32384.06 54.83 4477.07 32694.66 2009-12-31 05:20:45.000 365 32384.09 54.83 4477.03 32694.59 2009-12-31 05:20:46.000 365 32384.11 54.86 4477.04 32694.63 2009-12-31 05:20:47.000 365 32384.12 54.84 4477.01 32694.63 2009-12-31 05:20:48.000 365 32384.10 54.84 4477.02 32694.71 2009-12-31 05:20:49.000 365 32384.09 54.85 4477.07 32694.62 2009-12-31 05:20:50.000 365 32384.08 54.80 4477.09 32694.65 2009-12-31 05:20:51.000 365 32384.10 54.78 4477.11 32694.66 2009-12-31 05:20:52.000 365 32384.12 54.79 4477.12 32694.59 2009-12-31 05:20:53.000 365 32384.12 54.76 4477.10 32694.64 2009-12-31 05:20:54.000 365 32384.07 54.76 4477.12 32694.68 2009-12-31 05:20:55.000 365 32384.06 54.76 4477.14 32694.61 2009-12-31 05:20:56.000 365 32384.07 54.78 4477.14 32694.59 2009-12-31 05:20:57.000 365 32384.07 54.81 4477.14 32694.76 2009-12-31 05:20:58.000 365 32384.06 54.81 4477.12 32694.57 2009-12-31 05:20:59.000 365 32384.09 54.79 4477.15 32694.62 2009-12-31 05:21:00.000 365 32384.07 54.77 4477.16 32694.69 2009-12-31 05:21:01.000 365 32384.08 54.76 4477.15 32694.58 2009-12-31 05:21:02.000 365 32384.08 54.79 4477.16 32694.63 2009-12-31 05:21:03.000 365 32384.07 54.79 4477.20 32694.65 2009-12-31 05:21:04.000 365 32384.07 54.79 4477.18 32694.66 2009-12-31 05:21:05.000 365 32384.06 54.80 4477.16 32694.63 2009-12-31 05:21:06.000 365 32384.10 54.79 4477.13 32694.60 2009-12-31 05:21:07.000 365 32384.14 54.77 4477.11 32694.69 2009-12-31 05:21:08.000 365 32384.13 54.74 4477.11 32694.61 2009-12-31 05:21:09.000 365 32384.10 54.76 4477.11 32694.67 2009-12-31 05:21:10.000 365 32384.07 54.78 4477.11 32694.58 2009-12-31 05:21:11.000 365 32384.03 54.76 4477.12 32694.63 2009-12-31 05:21:12.000 365 32384.04 54.73 4477.15 32694.61 2009-12-31 05:21:13.000 365 32384.06 54.75 4477.15 32694.58 2009-12-31 05:21:14.000 365 32384.05 54.75 4477.12 32694.57 2009-12-31 05:21:15.000 365 32384.06 54.75 4477.10 32694.55 2009-12-31 05:21:16.000 365 32384.03 54.77 4477.10 32694.60 2009-12-31 05:21:17.000 365 32384.04 54.74 4477.11 32694.59 2009-12-31 05:21:18.000 365 32384.04 54.76 4477.12 32694.65 2009-12-31 05:21:19.000 365 32384.04 54.77 4477.09 32694.57 2009-12-31 05:21:20.000 365 32384.04 54.77 4477.06 32694.67 2009-12-31 05:21:21.000 365 32384.06 54.76 4477.06 32694.54 2009-12-31 05:21:22.000 365 32384.03 54.80 4477.06 32694.57 2009-12-31 05:21:23.000 365 32384.03 54.79 4477.08 32694.56 2009-12-31 05:21:24.000 365 32384.04 54.74 4477.10 32694.63 2009-12-31 05:21:25.000 365 32384.01 54.73 4477.11 32694.58 2009-12-31 05:21:26.000 365 32384.02 54.76 4477.11 32694.56 2009-12-31 05:21:27.000 365 32384.04 54.76 4477.10 32694.69 2009-12-31 05:21:28.000 365 32384.03 54.75 4477.08 32694.53 2009-12-31 05:21:29.000 365 32384.00 54.77 4477.09 32694.57 2009-12-31 05:21:30.000 365 32383.98 54.77 4477.07 32694.63 2009-12-31 05:21:31.000 365 32383.97 54.77 4477.06 32694.44 2009-12-31 05:21:32.000 365 32383.98 54.79 4477.09 32694.46 2009-12-31 05:21:33.000 365 32384.04 54.68 4477.13 32694.55 2009-12-31 05:21:34.000 365 32384.29 54.36 4477.20 32694.63 2009-12-31 05:21:35.000 365 32384.11 54.55 4477.11 32694.37 2009-12-31 05:21:36.000 365 32384.00 54.65 4477.09 32694.55 2009-12-31 05:21:37.000 365 32383.94 54.75 4477.07 32694.47 2009-12-31 05:21:38.000 365 32383.92 54.80 4477.08 32694.54 2009-12-31 05:21:39.000 365 32383.97 54.78 4477.12 32694.43 2009-12-31 05:21:40.000 365 32383.98 54.80 4477.11 32694.48 2009-12-31 05:21:41.000 365 32383.94 54.81 4477.10 32694.53 2009-12-31 05:21:42.000 365 32383.93 54.81 4477.14 32694.46 2009-12-31 05:21:43.000 365 32383.92 54.80 4477.11 32694.50 2009-12-31 05:21:44.000 365 32383.91 54.76 4477.11 32694.34 2009-12-31 05:21:45.000 365 32383.92 54.78 4477.15 32694.44 2009-12-31 05:21:46.000 365 32383.94 54.78 4477.15 32694.44 2009-12-31 05:21:47.000 365 32383.91 54.77 4477.18 32694.52 2009-12-31 05:21:48.000 365 32383.90 54.77 4477.16 32694.36 2009-12-31 05:21:49.000 365 32383.89 54.80 4477.14 32694.41 2009-12-31 05:21:50.000 365 32383.87 54.82 4477.10 32694.39 2009-12-31 05:21:51.000 365 32383.85 54.80 4477.07 32694.35 2009-12-31 05:21:52.000 365 32383.86 54.80 4477.10 32694.38 2009-12-31 05:21:53.000 365 32383.87 54.77 4477.09 32694.32 2009-12-31 05:21:54.000 365 32383.87 54.77 4477.10 32694.41 2009-12-31 05:21:55.000 365 32383.85 54.79 4477.18 32694.24 2009-12-31 05:21:56.000 365 32383.83 54.76 4477.16 32694.45 2009-12-31 05:21:57.000 365 32383.82 54.74 4477.10 32694.33 2009-12-31 05:21:58.000 365 32383.78 54.77 4477.12 32694.24 2009-12-31 05:21:59.000 365 32383.79 54.77 4477.13 32694.40 2009-12-31 05:22:00.000 365 32383.77 54.77 4477.16 32694.27 2009-12-31 05:22:01.000 365 32383.72 54.75 4477.19 32694.29 2009-12-31 05:22:02.000 365 32383.68 54.79 4477.17 32694.27 2009-12-31 05:22:03.000 365 32383.69 54.77 4477.13 32694.25 2009-12-31 05:22:04.000 365 32383.73 54.81 4477.11 32694.29 2009-12-31 05:22:05.000 365 32383.71 54.84 4477.12 32694.21 2009-12-31 05:22:06.000 365 32383.68 54.83 4477.15 32694.27 2009-12-31 05:22:07.000 365 32383.70 54.86 4477.18 32694.21 2009-12-31 05:22:08.000 365 32383.67 54.83 4477.15 32694.18 2009-12-31 05:22:09.000 365 32383.67 54.81 4477.17 32694.18 2009-12-31 05:22:10.000 365 32383.66 54.82 4477.15 32694.29 2009-12-31 05:22:11.000 365 32383.64 54.81 4477.08 32694.17 2009-12-31 05:22:12.000 365 32383.63 54.81 4477.06 32694.21 2009-12-31 05:22:13.000 365 32383.59 54.82 4477.07 32694.16 2009-12-31 05:22:14.000 365 32383.60 54.82 4477.11 32694.25 2009-12-31 05:22:15.000 365 32383.63 54.82 4477.12 32694.22 2009-12-31 05:22:16.000 365 32383.60 54.82 4477.14 32694.22 2009-12-31 05:22:17.000 365 32383.61 54.85 4477.12 32694.12 2009-12-31 05:22:18.000 365 32383.64 54.84 4477.13 32694.14 2009-12-31 05:22:19.000 365 32383.64 54.81 4477.10 32694.17 2009-12-31 05:22:20.000 365 32383.61 54.80 4477.11 32694.17 2009-12-31 05:22:21.000 365 32383.60 54.81 4477.09 32694.16 2009-12-31 05:22:22.000 365 32383.60 54.81 4477.08 32694.22 2009-12-31 05:22:23.000 365 32383.58 54.83 4477.07 32694.23 2009-12-31 05:22:24.000 365 32383.60 54.87 4477.10 32694.18 2009-12-31 05:22:25.000 365 32383.60 54.86 4477.08 32694.21 2009-12-31 05:22:26.000 365 32383.59 54.83 4477.10 32694.09 2009-12-31 05:22:27.000 365 32383.58 54.85 4477.09 32694.19 2009-12-31 05:22:28.000 365 32383.57 54.85 4477.10 32694.16 2009-12-31 05:22:29.000 365 32383.56 54.83 4477.10 32694.15 2009-12-31 05:22:30.000 365 32383.58 54.83 4477.05 32694.19 2009-12-31 05:22:31.000 365 32383.63 54.83 4477.07 32694.16 2009-12-31 05:22:32.000 365 32383.65 54.82 4477.07 32694.16 2009-12-31 05:22:33.000 365 32383.65 54.81 4477.10 32694.18 2009-12-31 05:22:34.000 365 32383.64 54.82 4477.09 32694.10 2009-12-31 05:22:35.000 365 32383.65 54.84 4477.11 32694.21 2009-12-31 05:22:36.000 365 32383.67 54.86 4477.10 32694.20 2009-12-31 05:22:37.000 365 32383.67 54.84 4477.11 32694.17 2009-12-31 05:22:38.000 365 32383.63 54.83 4477.11 32694.24 2009-12-31 05:22:39.000 365 32383.66 54.82 4477.09 32694.16 2009-12-31 05:22:40.000 365 32383.66 54.81 4477.08 32694.17 2009-12-31 05:22:41.000 365 32383.66 54.79 4477.09 32694.19 2009-12-31 05:22:42.000 365 32383.66 54.78 4477.10 32694.22 2009-12-31 05:22:43.000 365 32383.67 54.80 4477.08 32694.05 2009-12-31 05:22:44.000 365 32383.66 54.80 4477.08 32694.21 2009-12-31 05:22:45.000 365 32383.66 54.77 4477.09 32694.17 2009-12-31 05:22:46.000 365 32383.67 54.79 4477.13 32694.24 2009-12-31 05:22:47.000 365 32383.65 54.77 4477.12 32694.20 2009-12-31 05:22:48.000 365 32383.64 54.77 4477.11 32694.20 2009-12-31 05:22:49.000 365 32383.68 54.79 4477.11 32694.26 2009-12-31 05:22:50.000 365 32383.67 54.78 4477.16 32694.21 2009-12-31 05:22:51.000 365 32383.68 54.77 4477.14 32694.16 2009-12-31 05:22:52.000 365 32383.71 54.78 4477.12 32694.25 2009-12-31 05:22:53.000 365 32383.73 54.76 4477.11 32694.21 2009-12-31 05:22:54.000 365 32383.74 54.80 4477.12 32694.22 2009-12-31 05:22:55.000 365 32383.78 54.76 4477.15 32694.30 2009-12-31 05:22:56.000 365 32383.75 54.78 4477.20 32694.29 2009-12-31 05:22:57.000 365 32383.75 54.72 4477.20 32694.28 2009-12-31 05:22:58.000 365 32383.76 54.70 4477.17 32694.29 2009-12-31 05:22:59.000 365 32383.78 54.72 4477.19 32694.26 2009-12-31 05:23:00.000 365 32383.75 54.72 4477.16 32694.27 2009-12-31 05:23:01.000 365 32383.75 54.75 4477.14 32694.30 2009-12-31 05:23:02.000 365 32383.82 54.77 4477.18 32694.34 2009-12-31 05:23:03.000 365 32383.84 54.76 4477.20 32694.28 2009-12-31 05:23:04.000 365 32383.80 54.77 4477.16 32694.27 2009-12-31 05:23:05.000 365 32383.81 54.77 4477.15 32694.41 2009-12-31 05:23:06.000 365 32383.78 54.77 4477.15 32694.36 2009-12-31 05:23:07.000 365 32383.81 54.77 4477.18 32694.38 2009-12-31 05:23:08.000 365 32383.76 54.79 4477.18 32694.31 2009-12-31 05:23:09.000 365 32383.76 54.79 4477.16 32694.34 2009-12-31 05:23:10.000 365 32383.80 54.81 4477.14 32694.33 2009-12-31 05:23:11.000 365 32383.85 54.80 4477.13 32694.30 2009-12-31 05:23:12.000 365 32383.89 54.80 4477.15 32694.37 2009-12-31 05:23:13.000 365 32383.88 54.79 4477.15 32694.28 2009-12-31 05:23:14.000 365 32383.87 54.78 4477.17 32694.36 2009-12-31 05:23:15.000 365 32383.89 54.74 4477.20 32694.26 2009-12-31 05:23:16.000 365 32383.89 54.75 4477.22 32694.32 2009-12-31 05:23:17.000 365 32383.89 54.75 4477.16 32694.32 2009-12-31 05:23:18.000 365 32383.85 54.73 4477.14 32694.39 2009-12-31 05:23:19.000 365 32383.89 54.73 4477.17 32694.32 2009-12-31 05:23:20.000 365 32383.89 54.75 4477.17 32694.44 2009-12-31 05:23:21.000 365 32383.91 54.73 4477.17 32694.36 2009-12-31 05:23:22.000 365 32383.90 54.73 4477.17 32694.40 2009-12-31 05:23:23.000 365 32383.91 54.70 4477.14 32694.28 2009-12-31 05:23:24.000 365 32383.92 54.68 4477.11 32694.38 2009-12-31 05:23:25.000 365 32383.89 54.69 4477.11 32694.42 2009-12-31 05:23:26.000 365 32383.85 54.69 4477.10 32694.36 2009-12-31 05:23:27.000 365 32383.87 54.67 4477.14 32694.32 2009-12-31 05:23:28.000 365 32383.90 54.71 4477.19 32694.33 2009-12-31 05:23:29.000 365 32383.90 54.68 4477.18 32694.35 2009-12-31 05:23:30.000 365 32383.84 54.69 4477.20 32694.43 2009-12-31 05:23:31.000 365 32383.85 54.68 4477.16 32694.25 2009-12-31 05:23:32.000 365 32383.86 54.69 4477.13 32694.39 2009-12-31 05:23:33.000 365 32383.90 54.66 4477.16 32694.32 2009-12-31 05:23:34.000 365 32383.91 54.66 4477.12 32694.30 2009-12-31 05:23:35.000 365 32383.93 54.67 4477.13 32694.42 2009-12-31 05:23:36.000 365 32383.91 54.67 4477.12 32694.37 2009-12-31 05:23:37.000 365 32383.91 54.66 4477.14 32694.36 2009-12-31 05:23:38.000 365 32383.91 54.68 4477.15 32694.38 2009-12-31 05:23:39.000 365 32383.94 54.66 4477.16 32694.35 2009-12-31 05:23:40.000 365 32383.90 54.64 4477.14 32694.37 2009-12-31 05:23:41.000 365 32383.91 54.67 4477.14 32694.40 2009-12-31 05:23:42.000 365 32383.91 54.68 4477.13 32694.38 2009-12-31 05:23:43.000 365 32383.94 54.67 4477.13 32694.33 2009-12-31 05:23:44.000 365 32383.95 54.66 4477.16 32694.44 2009-12-31 05:23:45.000 365 32383.98 54.66 4477.16 32694.37 2009-12-31 05:23:46.000 365 32383.95 54.66 4477.15 32694.37 2009-12-31 05:23:47.000 365 32383.95 54.65 4477.13 32694.45 2009-12-31 05:23:48.000 365 32383.92 54.66 4477.14 32694.38 2009-12-31 05:23:49.000 365 32383.96 54.65 4477.14 32694.32 2009-12-31 05:23:50.000 365 32384.00 54.65 4477.16 32694.44 2009-12-31 05:23:51.000 365 32383.99 54.66 4477.12 32694.49 2009-12-31 05:23:52.000 365 32383.98 54.67 4477.12 32694.42 2009-12-31 05:23:53.000 365 32383.99 54.67 4477.16 32694.48 2009-12-31 05:23:54.000 365 32383.98 54.68 4477.15 32694.42 2009-12-31 05:23:55.000 365 32384.00 54.68 4477.15 32694.43 2009-12-31 05:23:56.000 365 32384.01 54.69 4477.14 32694.44 2009-12-31 05:23:57.000 365 32384.04 54.66 4477.11 32694.51 2009-12-31 05:23:58.000 365 32384.05 54.64 4477.11 32694.46 2009-12-31 05:23:59.000 365 32384.02 54.63 4477.15 32694.39 2009-12-31 05:24:00.000 365 32384.00 54.61 4477.14 32694.46 2009-12-31 05:24:01.000 365 32384.04 54.59 4477.13 32694.49 2009-12-31 05:24:02.000 365 32384.03 54.65 4477.13 32694.50 2009-12-31 05:24:03.000 365 32384.03 54.66 4477.13 32694.46 2009-12-31 05:24:04.000 365 32384.05 54.65 4477.16 32694.53 2009-12-31 05:24:05.000 365 32384.03 54.64 4477.14 32694.44 2009-12-31 05:24:06.000 365 32384.02 54.64 4477.11 32694.52 2009-12-31 05:24:07.000 365 32384.02 54.62 4477.11 32694.54 2009-12-31 05:24:08.000 365 32384.00 54.62 4477.10 32694.46 2009-12-31 05:24:09.000 365 32384.05 54.63 4477.13 32694.48 2009-12-31 05:24:10.000 365 32384.07 54.63 4477.13 32694.57 2009-12-31 05:24:11.000 365 32384.08 54.61 4477.12 32694.56 2009-12-31 05:24:12.000 365 32384.04 54.59 4477.14 32694.48 2009-12-31 05:24:13.000 365 32384.04 54.63 4477.15 32694.44 2009-12-31 05:24:14.000 365 32384.11 54.63 4477.14 32694.41 2009-12-31 05:24:15.000 365 32384.05 54.61 4477.12 32694.52 2009-12-31 05:24:16.000 365 32384.02 54.61 4477.10 32694.55 2009-12-31 05:24:17.000 365 32384.03 54.58 4477.11 32694.51 2009-12-31 05:24:18.000 365 32384.03 54.61 4477.15 32694.45 2009-12-31 05:24:19.000 365 32384.01 54.61 4477.15 32694.52 2009-12-31 05:24:20.000 365 32384.04 54.62 4477.15 32694.38 2009-12-31 05:24:21.000 365 32384.03 54.68 4477.12 32694.54 2009-12-31 05:24:22.000 365 32384.01 54.71 4477.15 32694.48 2009-12-31 05:24:23.000 365 32384.04 54.71 4477.12 32694.49 2009-12-31 05:24:24.000 365 32384.03 54.66 4477.09 32694.51 2009-12-31 05:24:25.000 365 32384.06 54.64 4477.15 32694.49 2009-12-31 05:24:26.000 365 32384.04 54.69 4477.13 32694.52 2009-12-31 05:24:27.000 365 32384.02 54.72 4477.10 32694.43 2009-12-31 05:24:28.000 365 32384.04 54.69 4477.11 32694.50 2009-12-31 05:24:29.000 365 32384.01 54.63 4477.11 32694.55 2009-12-31 05:24:30.000 365 32384.02 54.65 4477.12 32694.48 2009-12-31 05:24:31.000 365 32384.03 54.66 4477.11 32694.54 2009-12-31 05:24:32.000 365 32384.03 54.68 4477.11 32694.53 2009-12-31 05:24:33.000 365 32384.04 54.66 4477.10 32694.53 2009-12-31 05:24:34.000 365 32384.04 54.65 4477.10 32694.51 2009-12-31 05:24:35.000 365 32384.02 54.67 4477.10 32694.47 2009-12-31 05:24:36.000 365 32384.02 54.71 4477.11 32694.56 2009-12-31 05:24:37.000 365 32384.02 54.70 4477.14 32694.48 2009-12-31 05:24:38.000 365 32384.01 54.70 4477.12 32694.61 2009-12-31 05:24:39.000 365 32384.03 54.71 4477.10 32694.51 2009-12-31 05:24:40.000 365 32384.04 54.71 4477.11 32694.56 2009-12-31 05:24:41.000 365 32384.07 54.71 4477.13 32694.46 2009-12-31 05:24:42.000 365 32384.06 54.69 4477.12 32694.56 2009-12-31 05:24:43.000 365 32384.06 54.72 4477.10 32694.51 2009-12-31 05:24:44.000 365 32384.04 54.72 4477.12 32694.47 2009-12-31 05:24:45.000 365 32384.01 54.73 4477.10 32694.46 2009-12-31 05:24:46.000 365 32384.03 54.72 4477.06 32694.59 2009-12-31 05:24:47.000 365 32384.01 54.72 4477.08 32694.52 2009-12-31 05:24:48.000 365 32384.00 54.73 4477.09 32694.50 2009-12-31 05:24:49.000 365 32384.01 54.72 4477.08 32694.57 2009-12-31 05:24:50.000 365 32384.01 54.71 4477.07 32694.56 2009-12-31 05:24:51.000 365 32384.03 54.72 4477.13 32694.55 2009-12-31 05:24:52.000 365 32384.01 54.72 4477.14 32694.52 2009-12-31 05:24:53.000 365 32384.01 54.74 4477.15 32694.54 2009-12-31 05:24:54.000 365 32384.01 54.76 4477.14 32694.56 2009-12-31 05:24:55.000 365 32384.04 54.76 4477.13 32694.54 2009-12-31 05:24:56.000 365 32384.04 54.77 4477.14 32694.51 2009-12-31 05:24:57.000 365 32384.05 54.77 4477.17 32694.54 2009-12-31 05:24:58.000 365 32384.06 54.75 4477.17 32694.53 2009-12-31 05:24:59.000 365 32384.06 54.76 4477.14 32694.54 2009-12-31 05:25:00.000 365 32384.04 54.77 4477.16 32694.57 2009-12-31 05:25:01.000 365 32384.05 54.78 4477.19 32694.62 2009-12-31 05:25:02.000 365 32384.05 54.76 4477.15 32694.56 2009-12-31 05:25:03.000 365 32384.05 54.74 4477.10 32694.61 2009-12-31 05:25:04.000 365 32384.05 54.76 4477.12 32694.64 2009-12-31 05:25:05.000 365 32384.09 54.77 4477.10 32694.49 2009-12-31 05:25:06.000 365 32384.09 54.72 4477.13 32694.64 2009-12-31 05:25:07.000 365 32384.12 54.74 4477.14 32694.58 2009-12-31 05:25:08.000 365 32384.13 54.72 4477.09 32694.65 2009-12-31 05:25:09.000 365 32384.13 54.70 4477.12 32694.67 2009-12-31 05:25:10.000 365 32384.17 54.70 4477.12 32694.57 2009-12-31 05:25:11.000 365 32384.18 54.72 4477.15 32694.60 2009-12-31 05:25:12.000 365 32384.17 54.71 4477.11 32694.64 2009-12-31 05:25:13.000 365 32384.14 54.71 4477.12 32694.64 2009-12-31 05:25:14.000 365 32384.14 54.74 4477.09 32694.67 2009-12-31 05:25:15.000 365 32384.15 54.73 4477.07 32694.59 2009-12-31 05:25:16.000 365 32384.13 54.72 4477.12 32694.59 2009-12-31 05:25:17.000 365 32384.15 54.75 4477.10 32694.66 2009-12-31 05:25:18.000 365 32384.17 54.78 4477.11 32694.64 2009-12-31 05:25:19.000 365 32383.95 55.06 4477.04 32694.68 2009-12-31 05:25:20.000 365 32383.65 55.40 4477.03 32694.69 2009-12-31 05:25:21.000 365 32384.01 54.98 4477.11 32694.72 2009-12-31 05:25:22.000 365 32384.11 54.84 4477.18 32694.75 2009-12-31 05:25:23.000 365 32384.11 54.82 4477.16 32694.54 2009-12-31 05:25:24.000 365 32384.11 54.81 4477.14 32694.64 2009-12-31 05:25:25.000 365 32384.11 54.77 4477.13 32694.64 2009-12-31 05:25:26.000 365 32384.11 54.78 4477.11 32694.64 2009-12-31 05:25:27.000 365 32384.11 54.75 4477.11 32694.57 2009-12-31 05:25:28.000 365 32384.08 54.78 4477.13 32694.65 2009-12-31 05:25:29.000 365 32384.07 54.78 4477.16 32694.61 2009-12-31 05:25:30.000 365 32384.10 54.80 4477.17 32694.59 2009-12-31 05:25:31.000 365 32384.09 54.83 4477.20 32694.55 2009-12-31 05:25:32.000 365 32384.13 54.82 4477.19 32694.62 2009-12-31 05:25:33.000 365 32384.11 54.79 4477.16 32694.63 2009-12-31 05:25:34.000 365 32384.11 54.80 4477.13 32694.62 2009-12-31 05:25:35.000 365 32384.09 54.81 4477.14 32694.49 2009-12-31 05:25:36.000 365 32384.04 54.81 4477.13 32694.65 2009-12-31 05:25:37.000 365 32384.05 54.83 4477.18 32694.52 2009-12-31 05:25:38.000 365 32384.05 54.83 4477.16 32694.62 2009-12-31 05:25:39.000 365 32384.04 54.81 4477.16 32694.60 2009-12-31 05:25:40.000 365 32384.02 54.84 4477.18 32694.65 2009-12-31 05:25:41.000 365 32384.01 54.85 4477.19 32694.52 2009-12-31 05:25:42.000 365 32383.97 54.85 4477.17 32694.56 2009-12-31 05:25:43.000 365 32384.00 54.85 4477.13 32694.66 2009-12-31 05:25:44.000 365 32383.98 54.84 4477.11 32694.51 2009-12-31 05:25:45.000 365 32383.97 54.83 4477.10 32694.48 2009-12-31 05:25:46.000 365 32383.97 54.87 4477.16 32694.54 2009-12-31 05:25:47.000 365 32383.95 54.86 4477.14 32694.62 2009-12-31 05:25:48.000 365 32383.92 54.86 4477.13 32694.57 2009-12-31 05:25:49.000 365 32383.96 54.85 4477.14 32694.56 2009-12-31 05:25:50.000 365 32383.97 54.84 4477.17 32694.54 2009-12-31 05:25:51.000 365 32383.98 54.87 4477.16 32694.54 2009-12-31 05:25:52.000 365 32383.99 54.86 4477.14 32694.53 2009-12-31 05:25:53.000 365 32384.01 54.88 4477.11 32694.54 2009-12-31 05:25:54.000 365 32383.92 54.89 4477.12 32694.52 2009-12-31 05:25:55.000 365 32383.92 54.88 4477.15 32694.57 2009-12-31 05:25:56.000 365 32383.92 54.86 4477.15 32694.52 2009-12-31 05:25:57.000 365 32383.93 54.84 4477.21 32694.44 2009-12-31 05:25:58.000 365 32383.92 54.86 4477.20 32694.56 2009-12-31 05:25:59.000 365 32383.96 54.81 4477.20 32694.48 2009-12-31 05:26:00.000 365 32383.94 54.79 4477.16 32694.50 2009-12-31 05:26:01.000 365 32383.94 54.79 4477.15 32694.41 2009-12-31 05:26:02.000 365 32383.97 54.84 4477.16 32694.43 2009-12-31 05:26:03.000 365 32383.98 54.83 4477.19 32694.52 2009-12-31 05:26:04.000 365 32383.93 54.81 4477.17 32694.42 2009-12-31 05:26:05.000 365 32383.94 54.84 4477.16 32694.47 2009-12-31 05:26:06.000 365 32383.92 54.86 4477.17 32694.41 2009-12-31 05:26:07.000 365 32383.92 54.91 4477.20 32694.44 2009-12-31 05:26:08.000 365 32383.95 54.91 4477.19 32694.45 2009-12-31 05:26:09.000 365 32383.93 54.86 4477.17 32694.46 2009-12-31 05:26:10.000 365 32383.92 54.86 4477.14 32694.40 2009-12-31 05:26:11.000 365 32383.92 54.85 4477.12 32694.44 2009-12-31 05:26:12.000 365 32383.90 54.89 4477.13 32694.41 2009-12-31 05:26:13.000 365 32383.93 54.86 4477.10 32694.46 2009-12-31 05:26:14.000 365 32383.86 54.85 4477.11 32694.39 2009-12-31 05:26:15.000 365 32383.85 54.84 4477.12 32694.44 2009-12-31 05:26:16.000 365 32383.88 54.83 4477.11 32694.47 2009-12-31 05:26:17.000 365 32383.87 54.85 4477.07 32694.45 2009-12-31 05:26:18.000 365 32383.83 54.91 4477.08 32694.47 2009-12-31 05:26:19.000 365 32383.83 54.93 4477.15 32694.33 2009-12-31 05:26:20.000 365 32383.82 54.91 4477.14 32694.43 2009-12-31 05:26:21.000 365 32383.83 54.88 4477.12 32694.40 2009-12-31 05:26:22.000 365 32383.81 54.89 4477.15 32694.42 2009-12-31 05:26:23.000 365 32383.82 54.87 4477.12 32694.45 2009-12-31 05:26:24.000 365 32383.81 54.88 4477.12 32694.38 2009-12-31 05:26:25.000 365 32383.87 54.86 4477.08 32694.43 2009-12-31 05:26:26.000 365 32383.87 54.87 4477.09 32694.41 2009-12-31 05:26:27.000 365 32383.88 54.89 4477.14 32694.42 2009-12-31 05:26:28.000 365 32383.88 54.89 4477.16 32694.36 2009-12-31 05:26:29.000 365 32383.88 54.85 4477.15 32694.40 2009-12-31 05:26:30.000 365 32383.87 54.89 4477.12 32694.45 2009-12-31 05:26:31.000 365 32383.89 54.89 4477.11 32694.39 2009-12-31 05:26:32.000 365 32383.88 54.93 4477.10 32694.39 2009-12-31 05:26:33.000 365 32383.87 54.91 4477.13 32694.48 2009-12-31 05:26:34.000 365 32383.86 54.95 4477.12 32694.39 2009-12-31 05:26:35.000 365 32383.87 54.91 4477.10 32694.40 2009-12-31 05:26:36.000 365 32383.86 54.89 4477.12 32694.43 2009-12-31 05:26:37.000 365 32383.89 54.88 4477.13 32694.48 2009-12-31 05:26:38.000 365 32383.91 54.89 4477.13 32694.42 2009-12-31 05:26:39.000 365 32383.92 54.91 4477.14 32694.41 2009-12-31 05:26:40.000 365 32383.89 54.95 4477.18 32694.44 2009-12-31 05:26:41.000 365 32383.85 54.96 4477.12 32694.40 2009-12-31 05:26:42.000 365 32383.85 54.92 4477.12 32694.46 2009-12-31 05:26:43.000 365 32383.89 54.84 4477.13 32694.49 2009-12-31 05:26:44.000 365 32383.92 54.90 4477.12 32694.41 2009-12-31 05:26:45.000 365 32383.92 54.89 4477.10 32694.44 2009-12-31 05:26:46.000 365 32383.89 54.85 4477.15 32694.36 2009-12-31 05:26:47.000 365 32383.89 54.83 4477.11 32694.43 2009-12-31 05:26:48.000 365 32383.93 54.85 4477.14 32694.45 2009-12-31 05:26:49.000 365 32383.95 54.88 4477.10 32694.40 2009-12-31 05:26:50.000 365 32383.95 54.91 4477.13 32694.38 2009-12-31 05:26:51.000 365 32383.94 54.87 4477.13 32694.39 2009-12-31 05:26:52.000 365 32383.91 54.88 4477.09 32694.42 2009-12-31 05:26:53.000 365 32383.95 54.86 4477.11 32694.27 2009-12-31 05:26:54.000 365 32383.97 54.87 4477.14 32694.40 2009-12-31 05:26:55.000 365 32383.96 54.89 4477.11 32694.48 2009-12-31 05:26:56.000 365 32383.97 54.90 4477.16 32694.46 2009-12-31 05:26:57.000 365 32384.01 54.85 4477.19 32694.41 2009-12-31 05:26:58.000 365 32384.02 54.88 4477.19 32694.47 2009-12-31 05:26:59.000 365 32383.99 54.85 4477.16 32694.42 2009-12-31 05:27:00.000 365 32383.95 54.75 4477.13 32694.47 2009-12-31 05:27:01.000 365 32383.93 54.72 4477.09 32694.37 2009-12-31 05:27:02.000 365 32383.94 54.72 4477.11 32694.43 2009-12-31 05:27:03.000 365 32383.95 54.72 4477.11 32694.45 2009-12-31 05:27:04.000 365 32383.96 54.73 4477.17 32694.45 2009-12-31 05:27:05.000 365 32383.96 54.73 4477.18 32694.46 2009-12-31 05:27:06.000 365 32384.00 54.77 4477.18 32694.41 2009-12-31 05:27:07.000 365 32384.02 54.77 4477.17 32694.48 2009-12-31 05:27:08.000 365 32383.97 54.80 4477.19 32694.39 2009-12-31 05:27:09.000 365 32383.96 54.77 4477.18 32694.49 2009-12-31 05:27:10.000 365 32383.94 54.78 4477.19 32694.49 2009-12-31 05:27:11.000 365 32383.96 54.78 4477.22 32694.57 2009-12-31 05:27:12.000 365 32383.99 54.79 4477.16 32694.49 2009-12-31 05:27:13.000 365 32383.99 54.78 4477.14 32694.46 2009-12-31 05:27:14.000 365 32384.01 54.75 4477.13 32694.43 2009-12-31 05:27:15.000 365 32384.03 54.72 4477.15 32694.53 2009-12-31 05:27:16.000 365 32384.04 54.75 4477.21 32694.49 2009-12-31 05:27:17.000 365 32384.03 54.76 4477.19 32694.44 2009-12-31 05:27:18.000 365 32384.04 54.80 4477.23 32694.54 2009-12-31 05:27:19.000 365 32384.04 54.82 4477.26 32694.49 2009-12-31 05:27:20.000 365 32384.01 54.82 4477.21 32694.56 2009-12-31 05:27:21.000 365 32384.01 54.81 4477.21 32694.52 2009-12-31 05:27:22.000 365 32384.00 54.79 4477.16 32694.44 2009-12-31 05:27:23.000 365 32384.00 54.81 4477.16 32694.50 2009-12-31 05:27:24.000 365 32384.00 54.80 4477.17 32694.58 2009-12-31 05:27:25.000 365 32383.99 54.79 4477.18 32694.54 2009-12-31 05:27:26.000 365 32383.98 54.79 4477.20 32694.44 2009-12-31 05:27:27.000 365 32383.97 54.81 4477.15 32694.51 2009-12-31 05:27:28.000 365 32384.01 54.81 4477.15 32694.53 2009-12-31 05:27:29.000 365 32384.07 54.80 4477.15 32694.50 2009-12-31 05:27:30.000 365 32384.05 54.78 4477.17 32694.57 2009-12-31 05:27:31.000 365 32384.05 54.77 4477.15 32694.53 2009-12-31 05:27:32.000 365 32384.06 54.77 4477.13 32694.52 2009-12-31 05:27:33.000 365 32384.03 54.77 4477.11 32694.57 2009-12-31 05:27:34.000 365 32383.99 54.80 4477.13 32694.53 2009-12-31 05:27:35.000 365 32384.01 54.77 4477.17 32694.53 2009-12-31 05:27:36.000 365 32384.01 54.74 4477.16 32694.57 2009-12-31 05:27:37.000 365 32384.04 54.75 4477.14 32694.47 2009-12-31 05:27:38.000 365 32384.02 54.73 4477.16 32694.54 2009-12-31 05:27:39.000 365 32384.05 54.69 4477.16 32694.61 2009-12-31 05:27:40.000 365 32384.04 54.67 4477.17 32694.49 2009-12-31 05:27:41.000 365 32384.05 54.70 4477.18 32694.54 2009-12-31 05:27:42.000 365 32384.03 54.72 4477.22 32694.55 2009-12-31 05:27:43.000 365 32384.04 54.71 4477.22 32694.54 2009-12-31 05:27:44.000 365 32384.06 54.75 4477.20 32694.56 2009-12-31 05:27:45.000 365 32384.07 54.73 4477.21 32694.58 2009-12-31 05:27:46.000 365 32384.08 54.69 4477.24 32694.52 2009-12-31 05:27:47.000 365 32384.08 54.67 4477.19 32694.53 2009-12-31 05:27:48.000 365 32384.09 54.70 4477.18 32694.51 2009-12-31 05:27:49.000 365 32384.10 54.67 4477.21 32694.54 2009-12-31 05:27:50.000 365 32384.10 54.64 4477.19 32694.47 2009-12-31 05:27:51.000 365 32384.09 54.63 4477.21 32694.56 2009-12-31 05:27:52.000 365 32384.11 54.66 4477.23 32694.59 2009-12-31 05:27:53.000 365 32384.11 54.67 4477.22 32694.52 2009-12-31 05:27:54.000 365 32384.06 54.72 4477.15 32694.54 2009-12-31 05:27:55.000 365 32384.06 54.69 4477.12 32694.60 2009-12-31 05:27:56.000 365 32384.05 54.68 4477.15 32694.57 2009-12-31 05:27:57.000 365 32384.08 54.66 4477.17 32694.60 2009-12-31 05:27:58.000 365 32384.08 54.66 4477.16 32694.54 2009-12-31 05:27:59.000 365 32384.11 54.67 4477.16 32694.58 2009-12-31 05:28:00.000 365 32384.09 54.65 4477.15 32694.56 2009-12-31 05:28:01.000 365 32384.10 54.67 4477.19 32694.63 2009-12-31 05:28:02.000 365 32384.14 54.67 4477.20 32694.62 2009-12-31 05:28:03.000 365 32384.14 54.68 4477.21 32694.50 2009-12-31 05:28:04.000 365 32384.09 54.66 4477.20 32694.62 2009-12-31 05:28:05.000 365 32384.09 54.65 4477.17 32694.65 2009-12-31 05:28:06.000 365 32384.08 54.67 4477.19 32694.64 2009-12-31 05:28:07.000 365 32384.09 54.71 4477.23 32694.63 2009-12-31 05:28:08.000 365 32384.12 54.72 4477.23 32694.56 2009-12-31 05:28:09.000 365 32384.17 54.70 4477.26 32694.67 2009-12-31 05:28:10.000 365 32384.15 54.71 4477.24 32694.54 2009-12-31 05:28:11.000 365 32384.14 54.73 4477.22 32694.70 2009-12-31 05:28:12.000 365 32384.12 54.72 4477.20 32694.64 2009-12-31 05:28:13.000 365 32384.11 54.73 4477.19 32694.68 2009-12-31 05:28:14.000 365 32384.11 54.77 4477.21 32694.60 2009-12-31 05:28:15.000 365 32384.14 54.75 4477.20 32694.70 2009-12-31 05:28:16.000 365 32384.19 54.76 4477.22 32694.65 2009-12-31 05:28:17.000 365 32384.18 54.73 4477.26 32694.59 2009-12-31 05:28:18.000 365 32384.13 54.75 4477.26 32694.63 2009-12-31 05:28:19.000 365 32384.14 54.74 4477.21 32694.60 2009-12-31 05:28:20.000 365 32384.12 54.76 4477.21 32694.54 2009-12-31 05:28:21.000 365 32384.13 54.76 4477.21 32694.70 2009-12-31 05:28:22.000 365 32384.11 54.76 4477.22 32694.73 2009-12-31 05:28:23.000 365 32384.12 54.76 4477.20 32694.61 2009-12-31 05:28:24.000 365 32384.11 54.75 4477.19 32694.67 2009-12-31 05:28:25.000 365 32384.11 54.74 4477.23 32694.59 2009-12-31 05:28:26.000 365 32384.11 54.73 4477.20 32694.66 2009-12-31 05:28:27.000 365 32384.12 54.76 4477.22 32694.54 2009-12-31 05:28:28.000 365 32384.12 54.76 4477.20 32694.63 2009-12-31 05:28:29.000 365 32384.13 54.74 4477.16 32694.66 2009-12-31 05:28:30.000 365 32384.10 54.73 4477.17 32694.72 2009-12-31 05:28:31.000 365 32384.08 54.76 4477.22 32694.65 2009-12-31 05:28:32.000 365 32384.06 54.80 4477.25 32694.54 2009-12-31 05:28:33.000 365 32384.09 54.77 4477.24 32694.69 2009-12-31 05:28:34.000 365 32384.08 54.76 4477.26 32694.59 2009-12-31 05:28:35.000 365 32384.11 54.76 4477.26 32694.63 2009-12-31 05:28:36.000 365 32384.07 54.77 4477.25 32694.66 2009-12-31 05:28:37.000 365 32384.09 54.78 4477.26 32694.60 2009-12-31 05:28:38.000 365 32384.12 54.78 4477.22 32694.63 2009-12-31 05:28:39.000 365 32384.12 54.72 4477.19 32694.61 2009-12-31 05:28:40.000 365 32384.08 54.73 4477.18 32694.60 2009-12-31 05:28:41.000 365 32384.09 54.72 4477.18 32694.63 2009-12-31 05:28:42.000 365 32384.12 54.75 4477.19 32694.63 2009-12-31 05:28:43.000 365 32384.08 54.72 4477.20 32694.55 2009-12-31 05:28:44.000 365 32384.03 54.73 4477.21 32694.63 2009-12-31 05:28:45.000 365 32384.00 54.74 4477.20 32694.58 2009-12-31 05:28:46.000 365 32384.03 54.76 4477.22 32694.58 2009-12-31 05:28:47.000 365 32384.07 54.79 4477.22 32694.57 2009-12-31 05:28:48.000 365 32384.07 54.77 4477.22 32694.59 2009-12-31 05:28:49.000 365 32384.04 54.78 4477.23 32694.57 2009-12-31 05:28:50.000 365 32384.03 54.80 4477.22 32694.60 2009-12-31 05:28:51.000 365 32384.02 54.79 4477.18 32694.56 2009-12-31 05:28:52.000 365 32384.02 54.79 4477.18 32694.59 2009-12-31 05:28:53.000 365 32384.02 54.77 4477.19 32694.52 2009-12-31 05:28:54.000 365 32384.04 54.77 4477.19 32694.59 2009-12-31 05:28:55.000 365 32384.07 54.78 4477.23 32694.52 2009-12-31 05:28:56.000 365 32384.02 54.81 4477.21 32694.65 2009-12-31 05:28:57.000 365 32384.01 54.79 4477.19 32694.61 2009-12-31 05:28:58.000 365 32384.05 54.76 4477.20 32694.63 2009-12-31 05:28:59.000 365 32384.08 54.74 4477.18 32694.66 2009-12-31 05:29:00.000 365 32384.05 54.78 4477.23 32694.59 2009-12-31 05:29:01.000 365 32384.05 54.80 4477.19 32694.67 2009-12-31 05:29:02.000 365 32383.57 55.43 4477.03 32694.50 2009-12-31 05:29:03.000 365 32383.68 55.31 4477.03 32694.76 2009-12-31 05:29:04.000 365 32384.01 54.94 4477.11 32694.74 2009-12-31 05:29:05.000 365 32384.10 54.83 4477.14 32694.65 2009-12-31 05:29:06.000 365 32384.12 54.82 4477.13 32694.59 2009-12-31 05:29:07.000 365 32384.14 54.78 4477.13 32694.69 2009-12-31 05:29:08.000 365 32384.13 54.75 4477.15 32694.55 2009-12-31 05:29:09.000 365 32384.13 54.77 4477.15 32694.64 2009-12-31 05:29:10.000 365 32384.16 54.77 4477.15 32694.64 2009-12-31 05:29:11.000 365 32384.16 54.75 4477.18 32694.63 2009-12-31 05:29:12.000 365 32384.15 54.77 4477.12 32694.67 2009-12-31 05:29:13.000 365 32384.13 54.75 4477.14 32694.65 2009-12-31 05:29:14.000 365 32384.12 54.76 4477.17 32694.58 2009-12-31 05:29:15.000 365 32384.12 54.77 4477.17 32694.62 2009-12-31 05:29:16.000 365 32384.16 54.76 4477.20 32694.66 2009-12-31 05:29:17.000 365 32384.13 54.78 4477.19 32694.63 2009-12-31 05:29:18.000 365 32384.11 54.80 4477.24 32694.60 2009-12-31 05:29:19.000 365 32384.14 54.75 4477.16 32694.70 2009-12-31 05:29:20.000 365 32384.11 54.74 4477.14 32694.65 2009-12-31 05:29:21.000 365 32384.09 54.76 4477.14 32694.57 2009-12-31 05:29:22.000 365 32384.06 54.78 4477.16 32694.71 2009-12-31 05:29:23.000 365 32384.08 54.80 4477.15 32694.70 2009-12-31 05:29:24.000 365 32384.08 54.78 4477.17 32694.67 2009-12-31 05:29:25.000 365 32384.08 54.76 4477.17 32694.57 2009-12-31 05:29:26.000 365 32384.05 54.75 4477.18 32694.61 2009-12-31 05:29:27.000 365 32384.05 54.73 4477.17 32694.60 2009-12-31 05:29:28.000 365 32384.04 54.81 4477.15 32694.58 2009-12-31 05:29:29.000 365 32384.04 54.81 4477.17 32694.57 2009-12-31 05:29:30.000 365 32384.04 54.83 4477.16 32694.55 2009-12-31 05:29:31.000 365 32384.05 54.81 4477.13 32694.66 2009-12-31 05:29:32.000 365 32384.05 54.84 4477.16 32694.59 2009-12-31 05:29:33.000 365 32384.07 54.84 4477.16 32694.62 2009-12-31 05:29:34.000 365 32384.03 54.83 4477.18 32694.60 2009-12-31 05:29:35.000 365 32384.01 54.80 4477.19 32694.57 2009-12-31 05:29:36.000 365 32383.98 54.82 4477.17 32694.62 2009-12-31 05:29:37.000 365 32384.01 54.82 4477.17 32694.56 2009-12-31 05:29:38.000 365 32384.02 54.88 4477.22 32694.60 2009-12-31 05:29:39.000 365 32384.03 54.90 4477.23 32694.48 2009-12-31 05:29:40.000 365 32384.04 54.88 4477.23 32694.57 2009-12-31 05:29:41.000 365 32384.03 54.89 4477.27 32694.54 2009-12-31 05:29:42.000 365 32384.00 54.88 4477.22 32694.58 2009-12-31 05:29:43.000 365 32384.03 54.86 4477.15 32694.58 2009-12-31 05:29:44.000 365 32384.00 54.85 4477.18 32694.54 2009-12-31 05:29:45.000 365 32383.98 54.86 4477.15 32694.51 2009-12-31 05:29:46.000 365 32383.97 54.88 4477.15 32694.49 2009-12-31 05:29:47.000 365 32383.96 54.84 4477.19 32694.50 2009-12-31 05:29:48.000 365 32383.98 54.85 4477.18 32694.46 2009-12-31 05:29:49.000 365 32383.98 54.83 4477.17 32694.57 2009-12-31 05:29:50.000 365 32383.93 54.81 4477.22 32694.52 2009-12-31 05:29:51.000 365 32383.90 54.82 4477.23 32694.43 2009-12-31 05:29:52.000 365 32383.93 54.84 4477.27 32694.47 2009-12-31 05:29:53.000 365 32383.94 54.84 4477.26 32694.53 2009-12-31 05:29:54.000 365 32383.93 54.87 4477.26 32694.48 2009-12-31 05:29:55.000 365 32383.90 54.84 4477.25 32694.44 2009-12-31 05:29:56.000 365 32383.92 54.85 4477.25 32694.50 2009-12-31 05:29:57.000 365 32383.90 54.85 4477.22 32694.48 2009-12-31 05:29:58.000 365 32383.87 54.88 4477.22 32694.42 2009-12-31 05:29:59.000 365 32383.92 54.88 4477.21 32694.48 2009-12-31 05:30:00.000 365 32383.86 54.89 4477.21 32694.41 2009-12-31 05:30:01.000 365 32383.87 54.88 4477.21 32694.38 2009-12-31 05:30:02.000 365 32383.89 54.88 4477.19 32694.48 2009-12-31 05:30:03.000 365 32383.90 54.84 4477.14 32694.44 2009-12-31 05:30:04.000 365 32383.89 54.84 4477.12 32694.43 2009-12-31 05:30:05.000 365 32383.86 54.86 4477.16 32694.51 2009-12-31 05:30:06.000 365 32383.86 54.83 4477.16 32694.33 2009-12-31 05:30:07.000 365 32383.84 54.81 4477.15 32694.45 2009-12-31 05:30:08.000 365 32383.83 54.82 4477.14 32694.35 2009-12-31 05:30:09.000 365 32383.85 54.83 4477.18 32694.45 2009-12-31 05:30:10.000 365 32383.82 54.84 4477.17 32694.44 2009-12-31 05:30:11.000 365 32383.83 54.84 4477.14 32694.36 2009-12-31 05:30:12.000 365 32383.83 54.89 4477.18 32694.44 2009-12-31 05:30:13.000 365 32383.84 54.87 4477.14 32694.38 2009-12-31 05:30:14.000 365 32383.82 54.87 4477.13 32694.34 2009-12-31 05:30:15.000 365 32383.82 54.88 4477.14 32694.40 2009-12-31 05:30:16.000 365 32383.78 54.91 4477.18 32694.36 2009-12-31 05:30:17.000 365 32383.78 54.89 4477.20 32694.26 2009-12-31 05:30:18.000 365 32383.77 54.89 4477.19 32694.38 2009-12-31 05:30:19.000 365 32383.81 54.90 4477.17 32694.39 2009-12-31 05:30:20.000 365 32383.80 54.88 4477.18 32694.30 2009-12-31 05:30:21.000 365 32383.78 54.83 4477.22 32694.42 2009-12-31 05:30:22.000 365 32383.78 54.84 4477.25 32694.29 2009-12-31 05:30:23.000 365 32383.79 54.84 4477.28 32694.37 2009-12-31 05:30:24.000 365 32383.79 54.80 4477.26 32694.32 2009-12-31 05:30:25.000 365 32383.75 54.82 4477.24 32694.36 2009-12-31 05:30:26.000 365 32383.74 54.79 4477.26 32694.25 2009-12-31 05:30:27.000 365 32383.72 54.81 4477.23 32694.36 2009-12-31 05:30:28.000 365 32383.74 54.82 4477.20 32694.34 2009-12-31 05:30:29.000 365 32383.77 54.80 4477.17 32694.30 2009-12-31 05:30:30.000 365 32383.76 54.83 4477.18 32694.30 2009-12-31 05:30:31.000 365 32383.76 54.80 4477.25 32694.27 2009-12-31 05:30:32.000 365 32383.74 54.80 4477.26 32694.31 2009-12-31 05:30:33.000 365 32383.72 54.79 4477.22 32694.33 2009-12-31 05:30:34.000 365 32383.73 54.78 4477.21 32694.24 2009-12-31 05:30:35.000 365 32383.74 54.80 4477.20 32694.23 2009-12-31 05:30:36.000 365 32383.72 54.85 4477.17 32694.34 2009-12-31 05:30:37.000 365 32383.69 54.82 4477.19 32694.28 2009-12-31 05:30:38.000 365 32383.69 54.82 4477.20 32694.30 2009-12-31 05:30:39.000 365 32383.72 54.86 4477.21 32694.24 2009-12-31 05:30:40.000 365 32383.71 54.88 4477.22 32694.24 2009-12-31 05:30:41.000 365 32383.69 54.84 4477.21 32694.22 2009-12-31 05:30:42.000 365 32383.66 54.83 4477.19 32694.33 2009-12-31 05:30:43.000 365 32383.65 54.79 4477.18 32694.22 2009-12-31 05:30:44.000 365 32383.63 54.79 4477.23 32694.25 2009-12-31 05:30:45.000 365 32383.61 54.82 4477.23 32694.21 2009-12-31 05:30:46.000 365 32383.61 54.83 4477.20 32694.37 2009-12-31 05:30:47.000 365 32383.61 54.84 4477.20 32694.17 2009-12-31 05:30:48.000 365 32383.61 54.83 4477.22 32694.15 2009-12-31 05:30:49.000 365 32383.61 54.82 4477.22 32694.20 2009-12-31 05:30:50.000 365 32383.62 54.84 4477.21 32694.21 2009-12-31 05:30:51.000 365 32383.64 54.84 4477.25 32694.17 2009-12-31 05:30:52.000 365 32383.52 54.96 4477.22 32694.15 2009-12-31 05:30:53.000 365 32383.27 55.26 4477.09 32694.32 2009-12-31 05:30:54.000 365 32383.37 55.09 4477.12 32694.30 2009-12-31 05:30:55.000 365 32383.27 55.22 4477.10 32694.32 2009-12-31 05:30:56.000 365 32383.50 54.99 4477.19 32694.27 2009-12-31 05:30:57.000 365 32383.56 54.88 4477.21 32694.21 2009-12-31 05:30:58.000 365 32383.60 54.89 4477.23 32694.21 2009-12-31 05:30:59.000 365 32383.58 54.87 4477.23 32694.20 2009-12-31 05:31:00.000 365 32383.58 54.87 4477.21 32694.26 2009-12-31 05:31:01.000 365 32383.57 54.85 4477.22 32694.23 2009-12-31 05:31:02.000 365 32383.57 54.86 4477.25 32694.22 2009-12-31 05:31:03.000 365 32383.59 54.87 4477.28 32694.14 2009-12-31 05:31:04.000 365 32383.62 54.84 4477.30 32694.26 2009-12-31 05:31:05.000 365 32383.61 54.87 4477.27 32694.17 2009-12-31 05:31:06.000 365 32383.63 54.87 4477.29 32694.18 2009-12-31 05:31:07.000 365 32383.60 54.88 4477.29 32694.24 2009-12-31 05:31:08.000 365 32383.63 54.86 4477.32 32694.15 2009-12-31 05:31:09.000 365 32383.62 54.89 4477.29 32694.11 2009-12-31 05:31:10.000 365 32383.63 54.92 4477.25 32694.26 2009-12-31 05:31:11.000 365 32383.62 54.88 4477.25 32694.26 2009-12-31 05:31:12.000 365 32383.58 54.85 4477.28 32694.22 2009-12-31 05:31:13.000 365 32383.55 54.86 4477.25 32694.24 2009-12-31 05:31:14.000 365 32383.55 54.83 4477.20 32694.18 2009-12-31 05:31:15.000 365 32383.58 54.87 4477.21 32694.16 2009-12-31 05:31:16.000 365 32383.55 54.90 4477.20 32694.18 2009-12-31 05:31:17.000 365 32383.56 54.88 4477.23 32694.22 2009-12-31 05:31:18.000 365 32383.61 54.86 4477.22 32694.14 2009-12-31 05:31:19.000 365 32383.63 54.83 4477.24 32694.17 2009-12-31 05:31:20.000 365 32383.64 54.85 4477.21 32694.16 2009-12-31 05:31:21.000 365 32383.62 54.86 4477.21 32694.21 2009-12-31 05:31:22.000 365 32383.59 54.87 4477.21 32694.13 2009-12-31 05:31:23.000 365 32383.61 54.89 4477.20 32694.19 2009-12-31 05:31:24.000 365 32383.62 54.87 4477.22 32694.19 2009-12-31 05:31:25.000 365 32383.62 54.86 4477.18 32694.15 2009-12-31 05:31:26.000 365 32383.61 54.87 4477.20 32694.19 2009-12-31 05:31:27.000 365 32383.62 54.86 4477.19 32694.18 2009-12-31 05:31:28.000 365 32383.61 54.83 4477.22 32694.23 2009-12-31 05:31:29.000 365 32383.63 54.83 4477.22 32694.21 2009-12-31 05:31:30.000 365 32383.60 54.88 4477.27 32694.19 2009-12-31 05:31:31.000 365 32383.61 54.86 4477.30 32694.25 2009-12-31 05:31:32.000 365 32383.58 54.90 4477.28 32694.23 2009-12-31 05:31:33.000 365 32383.61 54.87 4477.30 32694.17 2009-12-31 05:31:34.000 365 32383.63 54.86 4477.27 32694.21 2009-12-31 05:31:35.000 365 32383.67 54.81 4477.26 32694.18 2009-12-31 05:31:36.000 365 32383.62 54.82 4477.25 32694.14 2009-12-31 05:31:37.000 365 32383.62 54.81 4477.24 32694.30 2009-12-31 05:31:38.000 365 32383.65 54.81 4477.23 32694.18 2009-12-31 05:31:39.000 365 32383.65 54.81 4477.21 32694.29 2009-12-31 05:31:40.000 365 32383.63 54.82 4477.20 32694.24 2009-12-31 05:31:41.000 365 32383.65 54.80 4477.23 32694.33 2009-12-31 05:31:42.000 365 32383.69 54.79 4477.26 32694.20 2009-12-31 05:31:43.000 365 32383.71 54.81 4477.29 32694.18 2009-12-31 05:31:44.000 365 32383.74 54.81 4477.31 32694.33 2009-12-31 05:31:45.000 365 32383.71 54.76 4477.30 32694.22 2009-12-31 05:31:46.000 365 32383.70 54.76 4477.28 32694.27 2009-12-31 05:31:47.000 365 32383.72 54.82 4477.25 32694.30 2009-12-31 05:31:48.000 365 32383.72 54.82 4477.24 32694.30 2009-12-31 05:31:49.000 365 32383.73 54.81 4477.26 32694.34 2009-12-31 05:31:50.000 365 32383.74 54.81 4477.29 32694.24 2009-12-31 05:31:51.000 365 32383.74 54.78 4477.31 32694.24 2009-12-31 05:31:52.000 365 32383.74 54.79 4477.32 32694.32 2009-12-31 05:31:53.000 365 32383.72 54.77 4477.35 32694.30 2009-12-31 05:31:54.000 365 32383.70 54.78 4477.36 32694.34 2009-12-31 05:31:55.000 365 32383.73 54.76 4477.36 32694.30 2009-12-31 05:31:56.000 365 32383.72 54.75 4477.34 32694.36 2009-12-31 05:31:57.000 365 32383.72 54.75 4477.32 32694.38 2009-12-31 05:31:58.000 365 32383.75 54.77 4477.32 32694.30 2009-12-31 05:31:59.000 365 32383.79 54.78 4477.37 32694.31 2009-12-31 05:32:00.000 365 32383.78 54.75 4477.40 32694.32 2009-12-31 05:32:01.000 365 32383.78 54.77 4477.41 32694.37 2009-12-31 05:32:02.000 365 32383.81 54.80 4477.39 32694.34 2009-12-31 05:32:03.000 365 32383.77 54.76 4477.39 32694.31 2009-12-31 05:32:04.000 365 32383.76 54.76 4477.39 32694.40 2009-12-31 05:32:05.000 365 32383.76 54.77 4477.39 32694.28 2009-12-31 05:32:06.000 365 32383.76 54.78 4477.37 32694.33 2009-12-31 05:32:07.000 365 32383.79 54.77 4477.37 32694.36 2009-12-31 05:32:08.000 365 32383.78 54.77 4477.36 32694.32 2009-12-31 05:32:09.000 365 32383.78 54.78 4477.35 32694.38 2009-12-31 05:32:10.000 365 32383.78 54.81 4477.30 32694.26 2009-12-31 05:32:11.000 365 32383.77 54.82 4477.28 32694.33 2009-12-31 05:32:12.000 365 32383.77 54.79 4477.29 32694.38 2009-12-31 05:32:13.000 365 32383.77 54.77 4477.31 32694.37 2009-12-31 05:32:14.000 365 32383.76 54.79 4477.33 32694.30 2009-12-31 05:32:15.000 365 32383.77 54.76 4477.33 32694.35 2009-12-31 05:32:16.000 365 32383.76 54.78 4477.35 32694.30 2009-12-31 05:32:17.000 365 32383.76 54.82 4477.34 32694.41 2009-12-31 05:32:18.000 365 32383.75 54.78 4477.36 32694.34 2009-12-31 05:32:19.000 365 32383.73 54.79 4477.34 32694.31 2009-12-31 05:32:20.000 365 32383.78 54.79 4477.30 32694.36 2009-12-31 05:32:21.000 365 32383.78 54.78 4477.31 32694.41 2009-12-31 05:32:22.000 365 32383.78 54.80 4477.31 32694.33 2009-12-31 05:32:23.000 365 32383.80 54.80 4477.31 32694.37 2009-12-31 05:32:24.000 365 32383.84 54.81 4477.31 32694.34 2009-12-31 05:32:25.000 365 32383.80 54.79 4477.29 32694.41 2009-12-31 05:32:26.000 365 32383.80 54.77 4477.32 32694.39 2009-12-31 05:32:27.000 365 32383.87 54.77 4477.34 32694.34 2009-12-31 05:32:28.000 365 32383.84 54.78 4477.32 32694.44 2009-12-31 05:32:29.000 365 32383.87 54.77 4477.33 32694.43 2009-12-31 05:32:30.000 365 32383.86 54.79 4477.35 32694.34 2009-12-31 05:32:31.000 365 32383.86 54.78 4477.37 32694.46 2009-12-31 05:32:32.000 365 32383.85 54.79 4477.36 32694.44 2009-12-31 05:32:33.000 365 32383.84 54.80 4477.38 32694.34 2009-12-31 05:32:34.000 365 32383.82 54.79 4477.37 32694.40 2009-12-31 05:32:35.000 365 32383.85 54.79 4477.35 32694.44 2009-12-31 05:32:36.000 365 32383.85 54.81 4477.35 32694.45 2009-12-31 05:32:37.000 365 32383.88 54.80 4477.36 32694.43 2009-12-31 05:32:38.000 365 32383.85 54.77 4477.35 32694.37 2009-12-31 05:32:39.000 365 32383.84 54.77 4477.36 32694.39 2009-12-31 05:32:40.000 365 32383.82 54.77 4477.35 32694.39 2009-12-31 05:32:41.000 365 32383.89 54.78 4477.34 32694.43 2009-12-31 05:32:42.000 365 32383.89 54.78 4477.34 32694.41 2009-12-31 05:32:43.000 365 32383.88 54.76 4477.31 32694.52 2009-12-31 05:32:44.000 365 32383.86 54.77 4477.31 32694.40 2009-12-31 05:32:45.000 365 32383.85 54.77 4477.31 32694.43 2009-12-31 05:32:46.000 365 32383.87 54.77 4477.32 32694.43 2009-12-31 05:32:47.000 365 32383.89 54.79 4477.33 32694.42 2009-12-31 05:32:48.000 365 32383.87 54.83 4477.34 32694.48 2009-12-31 05:32:49.000 365 32383.85 54.82 4477.34 32694.44 2009-12-31 05:32:50.000 365 32383.80 54.91 4477.35 32694.49 2009-12-31 05:32:51.000 365 32383.43 55.41 4477.22 32694.39 2009-12-31 05:32:52.000 365 32383.74 55.05 4477.29 32694.63 2009-12-31 05:32:53.000 365 32383.83 54.90 4477.34 32694.53 2009-12-31 05:32:54.000 365 32383.88 54.85 4477.36 32694.54 2009-12-31 05:32:55.000 365 32383.95 54.83 4477.34 32694.47 2009-12-31 05:32:56.000 365 32383.96 54.84 4477.33 32694.54 2009-12-31 05:32:57.000 365 32383.97 54.82 4477.35 32694.49 2009-12-31 05:32:58.000 365 32383.99 54.79 4477.36 32694.48 2009-12-31 05:32:59.000 365 32384.03 54.76 4477.40 32694.55 2009-12-31 05:33:00.000 365 32384.08 54.76 4477.38 32694.66 2009-12-31 05:33:01.000 365 32384.05 54.78 4477.39 32694.57 2009-12-31 05:33:02.000 365 32384.04 54.79 4477.41 32694.55 2009-12-31 05:33:03.000 365 32384.06 54.79 4477.42 32694.60 2009-12-31 05:33:04.000 365 32384.04 54.77 4477.40 32694.54 2009-12-31 05:33:05.000 365 32384.03 54.78 4477.44 32694.65 2009-12-31 05:33:06.000 365 32384.03 54.79 4477.43 32694.57 2009-12-31 05:33:07.000 365 32384.04 54.81 4477.40 32694.58 2009-12-31 05:33:08.000 365 32384.05 54.79 4477.39 32694.65 2009-12-31 05:33:09.000 365 32384.05 54.81 4477.38 32694.59 2009-12-31 05:33:10.000 365 32384.05 54.79 4477.40 32694.63 2009-12-31 05:33:11.000 365 32384.07 54.81 4477.40 32694.64 2009-12-31 05:33:12.000 365 32384.05 54.82 4477.39 32694.56 2009-12-31 05:33:13.000 365 32384.04 54.81 4477.37 32694.69 2009-12-31 05:33:14.000 365 32384.05 54.79 4477.36 32694.56 2009-12-31 05:33:15.000 365 32384.07 54.80 4477.36 32694.63 2009-12-31 05:33:16.000 365 32384.08 54.82 4477.43 32694.63 2009-12-31 05:33:17.000 365 32384.08 54.84 4477.45 32694.65 2009-12-31 05:33:18.000 365 32384.07 54.81 4477.41 32694.54 2009-12-31 05:33:19.000 365 32384.07 54.80 4477.38 32694.67 2009-12-31 05:33:20.000 365 32384.06 54.81 4477.40 32694.60 2009-12-31 05:33:21.000 365 32384.06 54.80 4477.44 32694.67 2009-12-31 05:33:22.000 365 32384.06 54.80 4477.43 32694.55 2009-12-31 05:33:23.000 365 32384.06 54.77 4477.40 32694.68 2009-12-31 05:33:24.000 365 32384.05 54.78 4477.39 32694.57 2009-12-31 05:33:25.000 365 32384.04 54.79 4477.38 32694.71 2009-12-31 05:33:26.000 365 32384.06 54.78 4477.41 32694.53 2009-12-31 05:33:27.000 365 32384.05 54.79 4477.42 32694.60 2009-12-31 05:33:28.000 365 32384.03 54.78 4477.44 32694.60 2009-12-31 05:33:29.000 365 32384.03 54.79 4477.41 32694.62 2009-12-31 05:33:30.000 365 32384.01 54.81 4477.37 32694.60 2009-12-31 05:33:31.000 365 32383.99 54.82 4477.39 32694.57 2009-12-31 05:33:32.000 365 32384.02 54.82 4477.37 32694.61 2009-12-31 05:33:33.000 365 32384.06 54.82 4477.41 32694.69 2009-12-31 05:33:34.000 365 32384.04 54.78 4477.42 32694.68 2009-12-31 05:33:35.000 365 32384.08 54.78 4477.41 32694.62 2009-12-31 05:33:36.000 365 32384.08 54.81 4477.36 32694.64 2009-12-31 05:33:37.000 365 32384.11 54.80 4477.35 32694.66 2009-12-31 05:33:38.000 365 32384.12 54.82 4477.35 32694.71 2009-12-31 05:33:39.000 365 32384.11 54.80 4477.36 32694.65 2009-12-31 05:33:40.000 365 32384.12 54.83 4477.37 32694.68 2009-12-31 05:33:41.000 365 32384.10 54.83 4477.39 32694.74 2009-12-31 05:33:42.000 365 32384.07 54.80 4477.42 32694.69 2009-12-31 05:33:43.000 365 32384.09 54.79 4477.38 32694.70 2009-12-31 05:33:44.000 365 32384.14 54.84 4477.38 32694.73 2009-12-31 05:33:45.000 365 32384.11 54.83 4477.40 32694.70 2009-12-31 05:33:46.000 365 32384.11 54.85 4477.39 32694.75 2009-12-31 05:33:47.000 365 32384.15 54.83 4477.44 32694.76 2009-12-31 05:33:48.000 365 32384.15 54.79 4477.41 32694.72 2009-12-31 05:33:49.000 365 32384.16 54.80 4477.34 32694.77 2009-12-31 05:33:50.000 365 32384.18 54.85 4477.38 32694.73 2009-12-31 05:33:51.000 365 32384.17 54.87 4477.39 32694.79 2009-12-31 05:33:52.000 365 32384.21 54.90 4477.39 32694.75 2009-12-31 05:33:53.000 365 32384.20 54.90 4477.42 32694.75 2009-12-31 05:33:54.000 365 32384.19 54.84 4477.43 32694.75 2009-12-31 05:33:55.000 365 32384.16 54.83 4477.39 32694.82 2009-12-31 05:33:56.000 365 32384.19 54.87 4477.38 32694.71 2009-12-31 05:33:57.000 365 32384.19 54.91 4477.39 32694.77 2009-12-31 05:33:58.000 365 32384.16 54.89 4477.40 32694.80 2009-12-31 05:33:59.000 365 32384.20 54.87 4477.40 32694.80 2009-12-31 05:34:00.000 365 32384.22 54.86 4477.41 32694.79 2009-12-31 05:34:01.000 365 32384.22 54.89 4477.38 32694.80 2009-12-31 05:34:02.000 365 32384.24 54.89 4477.38 32694.76 2009-12-31 05:34:03.000 365 32384.24 54.86 4477.40 32694.77 2009-12-31 05:34:04.000 365 32384.27 54.88 4477.43 32694.72 2009-12-31 05:34:05.000 365 32384.26 54.87 4477.44 32694.79 2009-12-31 05:34:06.000 365 32384.22 54.83 4477.44 32694.69 2009-12-31 05:34:07.000 365 32384.22 54.84 4477.48 32694.80 2009-12-31 05:34:08.000 365 32384.20 54.86 4477.44 32694.86 2009-12-31 05:34:09.000 365 32384.21 54.86 4477.40 32694.69 2009-12-31 05:34:10.000 365 32384.19 54.82 4477.43 32694.81 2009-12-31 05:34:11.000 365 32384.22 54.78 4477.44 32694.73 2009-12-31 05:34:12.000 365 32384.20 54.76 4477.42 32694.78 2009-12-31 05:34:13.000 365 32384.20 54.76 4477.40 32694.81 2009-12-31 05:34:14.000 365 32384.20 54.75 4477.39 32694.80 2009-12-31 05:34:15.000 365 32384.24 54.76 4477.41 32694.80 2009-12-31 05:34:16.000 365 32384.27 54.75 4477.43 32694.72 2009-12-31 05:34:17.000 365 32384.29 54.73 4477.40 32694.81 2009-12-31 05:34:18.000 365 32384.26 54.73 4477.38 32694.84 2009-12-31 05:34:19.000 365 32384.25 54.70 4477.38 32694.90 2009-12-31 05:34:20.000 365 32384.27 54.72 4477.37 32694.82 2009-12-31 05:34:21.000 365 32384.29 54.69 4477.40 32694.86 2009-12-31 05:34:22.000 365 32384.28 54.68 4477.37 32694.83 2009-12-31 05:34:23.000 365 32384.26 54.67 4477.39 32694.77 2009-12-31 05:34:24.000 365 32384.25 54.69 4477.41 32694.83 2009-12-31 05:34:25.000 365 32384.28 54.67 4477.41 32694.89 2009-12-31 05:34:26.000 365 32384.30 54.63 4477.43 32694.79 2009-12-31 05:34:27.000 365 32384.33 54.67 4477.43 32694.99 2009-12-31 05:34:28.000 365 32384.33 54.64 4477.45 32694.88 2009-12-31 05:34:29.000 365 32384.33 54.62 4477.41 32695.00 2009-12-31 05:34:30.000 365 32384.37 54.63 4477.41 32694.85 2009-12-31 05:34:31.000 365 32384.37 54.62 4477.42 32694.97 2009-12-31 05:34:32.000 365 32384.34 54.63 4477.39 32694.88 2009-12-31 05:34:33.000 365 32384.33 54.56 4477.37 32694.92 2009-12-31 05:34:34.000 365 32384.31 54.56 4477.36 32694.98 2009-12-31 05:34:35.000 365 32384.38 54.55 4477.38 32694.93 2009-12-31 05:34:36.000 365 32384.37 54.54 4477.43 32694.85 2009-12-31 05:34:37.000 365 32384.38 54.57 4477.46 32695.06 2009-12-31 05:34:38.000 365 32384.36 54.57 4477.41 32694.97 2009-12-31 05:34:39.000 365 32384.34 54.57 4477.39 32694.94 2009-12-31 05:34:40.000 365 32384.34 54.58 4477.38 32695.03 2009-12-31 05:34:41.000 365 32384.33 54.56 4477.42 32694.94 2009-12-31 05:34:42.000 365 32384.33 54.56 4477.46 32695.05 2009-12-31 05:34:43.000 365 32384.30 54.56 4477.48 32694.84 2009-12-31 05:34:44.000 365 32384.31 54.53 4477.44 32695.00 2009-12-31 05:34:45.000 365 32384.33 54.50 4477.41 32695.00 2009-12-31 05:34:46.000 365 32384.31 54.53 4477.38 32694.90 2009-12-31 05:34:47.000 365 32384.34 54.54 4477.35 32694.92 2009-12-31 05:34:48.000 365 32384.32 54.54 4477.31 32694.91 2009-12-31 05:34:49.000 365 32384.34 54.53 4477.33 32694.96 2009-12-31 05:34:50.000 365 32384.37 54.53 4477.33 32695.02 2009-12-31 05:34:51.000 365 32384.35 54.51 4477.35 32694.90 2009-12-31 05:34:52.000 365 32384.31 54.49 4477.38 32694.90 2009-12-31 05:34:53.000 365 32384.30 54.47 4477.35 32694.89 2009-12-31 05:34:54.000 365 32384.34 54.48 4477.33 32694.89 2009-12-31 05:34:55.000 365 32384.38 54.44 4477.36 32694.91 2009-12-31 05:34:56.000 365 32384.38 54.45 4477.40 32694.92 2009-12-31 05:34:57.000 365 32384.38 54.46 4477.41 32694.98 2009-12-31 05:34:58.000 365 32384.33 54.43 4477.44 32694.87 2009-12-31 05:34:59.000 365 32384.33 54.40 4477.44 32694.98 2009-12-31 05:35:00.000 365 32384.29 54.42 4477.43 32694.85 2009-12-31 05:35:01.000 365 32384.29 54.47 4477.39 32694.93 2009-12-31 05:35:02.000 365 32384.29 54.43 4477.36 32694.91 2009-12-31 05:35:03.000 365 32384.30 54.38 4477.36 32694.84 2009-12-31 05:35:04.000 365 32384.28 54.42 4477.32 32694.92 2009-12-31 05:35:05.000 365 32384.28 54.45 4477.35 32695.00 2009-12-31 05:35:06.000 365 32384.30 54.44 4477.39 32694.89 2009-12-31 05:35:07.000 365 32384.34 54.40 4477.40 32694.92 2009-12-31 05:35:08.000 365 32384.32 54.40 4477.38 32694.90 2009-12-31 05:35:09.000 365 32384.35 54.39 4477.40 32694.93 2009-12-31 05:35:10.000 365 32384.35 54.38 4477.37 32694.87 2009-12-31 05:35:11.000 365 32384.35 54.33 4477.38 32694.97 2009-12-31 05:35:12.000 365 32384.35 54.31 4477.40 32694.84 2009-12-31 05:35:13.000 365 32384.36 54.34 4477.40 32694.91 2009-12-31 05:35:14.000 365 32384.34 54.33 4477.40 32695.01 2009-12-31 05:35:15.000 365 32384.38 54.29 4477.40 32694.89 2009-12-31 05:35:16.000 365 32384.38 54.32 4477.43 32695.06 2009-12-31 05:35:17.000 365 32384.38 54.33 4477.44 32694.94 2009-12-31 05:35:18.000 365 32384.38 54.30 4477.41 32695.07 2009-12-31 05:35:19.000 365 32384.41 54.30 4477.39 32694.93 2009-12-31 05:35:20.000 365 32384.42 54.30 4477.44 32695.09 2009-12-31 05:35:21.000 365 32384.44 54.27 4477.39 32694.97 2009-12-31 05:35:22.000 365 32384.44 54.31 4477.37 32695.08 2009-12-31 05:35:23.000 365 32384.45 54.31 4477.38 32694.96 2009-12-31 05:35:24.000 365 32384.42 54.31 4477.42 32695.02 2009-12-31 05:35:25.000 365 32384.41 54.29 4477.38 32695.10 2009-12-31 05:35:26.000 365 32384.41 54.34 4477.36 32695.03 2009-12-31 05:35:27.000 365 32384.47 54.30 4477.37 32695.14 2009-12-31 05:35:28.000 365 32384.47 54.27 4477.40 32695.09 2009-12-31 05:35:29.000 365 32384.48 54.29 4477.41 32695.12 2009-12-31 05:35:30.000 365 32384.45 54.28 4477.39 32695.10 2009-12-31 05:35:31.000 365 32384.46 54.28 4477.36 32695.10 2009-12-31 05:35:32.000 365 32384.49 54.27 4477.37 32695.20 2009-12-31 05:35:33.000 365 32384.58 54.24 4477.34 32695.09 2009-12-31 05:35:34.000 365 32384.56 54.29 4477.36 32695.15 2009-12-31 05:35:35.000 365 32384.59 54.27 4477.40 32695.17 2009-12-31 05:35:36.000 365 32384.58 54.28 4477.38 32695.16 2009-12-31 05:35:37.000 365 32384.61 54.30 4477.38 32695.20 2009-12-31 05:35:38.000 365 32384.59 54.32 4477.38 32695.10 2009-12-31 05:35:39.000 365 32384.61 54.30 4477.38 32695.13 2009-12-31 05:35:40.000 365 32384.60 54.28 4477.42 32695.16 2009-12-31 05:35:41.000 365 32384.57 54.30 4477.38 32695.15 2009-12-31 05:35:42.000 365 32384.58 54.28 4477.36 32695.09 2009-12-31 05:35:43.000 365 32384.58 54.28 4477.37 32695.17 2009-12-31 05:35:44.000 365 32384.58 54.30 4477.40 32695.12 2009-12-31 05:35:45.000 365 32384.60 54.30 4477.40 32695.21 2009-12-31 05:35:46.000 365 32384.62 54.32 4477.40 32695.11 2009-12-31 05:35:47.000 365 32384.64 54.29 4477.44 32695.13 2009-12-31 05:35:48.000 365 32384.60 54.30 4477.42 32695.07 2009-12-31 05:35:49.000 365 32384.62 54.29 4477.35 32695.21 2009-12-31 05:35:50.000 365 32384.59 54.27 4477.35 32695.19 2009-12-31 05:35:51.000 365 32384.56 54.27 4477.36 32695.13 2009-12-31 05:35:52.000 365 32384.56 54.25 4477.36 32695.18 2009-12-31 05:35:53.000 365 32384.58 54.26 4477.38 32695.13 2009-12-31 05:35:54.000 365 32384.59 54.28 4477.41 32695.07 2009-12-31 05:35:55.000 365 32384.55 54.26 4477.41 32695.14 2009-12-31 05:35:56.000 365 32384.59 54.26 4477.38 32695.21 2009-12-31 05:35:57.000 365 32384.61 54.28 4477.37 32695.18 2009-12-31 05:35:58.000 365 32384.61 54.32 4477.36 32695.20 2009-12-31 05:35:59.000 365 32384.63 54.32 4477.41 32695.23 2009-12-31 05:36:00.000 365 32384.64 54.30 4477.41 32695.20 2009-12-31 05:36:01.000 365 32384.65 54.27 4477.40 32695.20 2009-12-31 05:36:02.000 365 32384.67 54.26 4477.37 32695.23 2009-12-31 05:36:03.000 365 32384.70 54.26 4477.41 32695.21 2009-12-31 05:36:04.000 365 32384.69 54.23 4477.41 32695.28 2009-12-31 05:36:05.000 365 32384.70 54.22 4477.39 32695.31 2009-12-31 05:36:06.000 365 32384.70 54.24 4477.37 32695.25 2009-12-31 05:36:07.000 365 32384.75 54.25 4477.40 32695.29 2009-12-31 05:36:08.000 365 32384.76 54.26 4477.43 32695.27 2009-12-31 05:36:09.000 365 32384.74 54.28 4477.43 32695.24 2009-12-31 05:36:10.000 365 32384.75 54.28 4477.46 32695.26 2009-12-31 05:36:11.000 365 32384.75 54.27 4477.45 32695.24 2009-12-31 05:36:12.000 365 32384.75 54.26 4477.44 32695.32 2009-12-31 05:36:13.000 365 32384.75 54.26 4477.42 32695.30 2009-12-31 05:36:14.000 365 32384.74 54.25 4477.47 32695.25 2009-12-31 05:36:15.000 365 32384.74 54.24 4477.50 32695.28 2009-12-31 05:36:16.000 365 32384.74 54.22 4477.47 32695.40 2009-12-31 05:36:17.000 365 32384.80 54.25 4477.40 32695.29 2009-12-31 05:36:18.000 365 32384.81 54.22 4477.39 32695.26 2009-12-31 05:36:19.000 365 32384.78 54.22 4477.41 32695.31 2009-12-31 05:36:20.000 365 32384.79 54.24 4477.40 32695.41 2009-12-31 05:36:21.000 365 32384.76 54.27 4477.41 32695.32 2009-12-31 05:36:22.000 365 32384.78 54.30 4477.39 32695.28 2009-12-31 05:36:23.000 365 32384.78 54.30 4477.37 32695.31 2009-12-31 05:36:24.000 365 32384.80 54.25 4477.35 32695.40 2009-12-31 05:36:25.000 365 32384.81 54.26 4477.34 32695.32 2009-12-31 05:36:26.000 365 32384.81 54.27 4477.33 32695.40 2009-12-31 05:36:27.000 365 32384.83 54.25 4477.33 32695.32 2009-12-31 05:36:28.000 365 32384.83 54.26 4477.35 32695.45 2009-12-31 05:36:29.000 365 32384.81 54.23 4477.37 32695.49 2009-12-31 05:36:30.000 365 32384.78 54.23 4477.36 32695.33 2009-12-31 05:36:31.000 365 32384.75 54.20 4477.36 32695.37 2009-12-31 05:36:32.000 365 32384.77 54.21 4477.40 32695.38 2009-12-31 05:36:33.000 365 32384.81 54.20 4477.41 32695.38 2009-12-31 05:36:34.000 365 32384.79 54.19 4477.38 32695.38 2009-12-31 05:36:35.000 365 32384.80 54.14 4477.36 32695.39 2009-12-31 05:36:36.000 365 32384.80 54.18 4477.37 32695.41 2009-12-31 05:36:37.000 365 32384.63 54.46 4477.32 32695.52 2009-12-31 05:36:38.000 365 32384.83 54.24 4477.40 32695.47 2009-12-31 05:36:39.000 365 32384.88 54.22 4477.40 32695.50 2009-12-31 05:36:40.000 365 32384.87 54.21 4477.35 32695.48 2009-12-31 05:36:41.000 365 32384.90 54.24 4477.35 32695.46 2009-12-31 05:36:42.000 365 32384.91 54.23 4477.37 32695.51 2009-12-31 05:36:43.000 365 32384.89 54.21 4477.38 32695.55 2009-12-31 05:36:44.000 365 32384.92 54.18 4477.38 32695.50 2009-12-31 05:36:45.000 365 32384.95 54.22 4477.39 32695.54 2009-12-31 05:36:46.000 365 32384.94 54.24 4477.35 32695.54 2009-12-31 05:36:47.000 365 32384.95 54.24 4477.35 32695.50 2009-12-31 05:36:48.000 365 32384.94 54.26 4477.36 32695.53 2009-12-31 05:36:49.000 365 32384.96 54.25 4477.31 32695.58 2009-12-31 05:36:50.000 365 32384.96 54.27 4477.35 32695.62 2009-12-31 05:36:51.000 365 32384.98 54.25 4477.40 32695.65 2009-12-31 05:36:52.000 365 32384.99 54.26 4477.39 32695.53 2009-12-31 05:36:53.000 365 32385.02 54.24 4477.35 32695.58 2009-12-31 05:36:54.000 365 32385.01 54.22 4477.36 32695.65 2009-12-31 05:36:55.000 365 32385.03 54.21 4477.36 32695.59 2009-12-31 05:36:56.000 365 32385.05 54.22 4477.40 32695.63 2009-12-31 05:36:57.000 365 32385.04 54.21 4477.40 32695.59 2009-12-31 05:36:58.000 365 32385.04 54.25 4477.41 32695.62 2009-12-31 05:36:59.000 365 32385.05 54.26 4477.43 32695.60 2009-12-31 05:37:00.000 365 32385.04 54.25 4477.40 32695.66 2009-12-31 05:37:01.000 365 32385.06 54.19 4477.42 32695.66 2009-12-31 05:37:02.000 365 32385.01 54.20 4477.41 32695.63 2009-12-31 05:37:03.000 365 32385.02 54.18 4477.41 32695.61 2009-12-31 05:37:04.000 365 32385.03 54.21 4477.39 32695.71 2009-12-31 05:37:05.000 365 32385.06 54.20 4477.38 32695.70 2009-12-31 05:37:06.000 365 32385.08 54.17 4477.42 32695.70 2009-12-31 05:37:07.000 365 32385.08 54.19 4477.41 32695.72 2009-12-31 05:37:08.000 365 32385.11 54.22 4477.38 32695.66 2009-12-31 05:37:09.000 365 32385.15 54.21 4477.36 32695.69 2009-12-31 05:37:10.000 365 32385.14 54.22 4477.31 32695.72 2009-12-31 05:37:11.000 365 32385.13 54.20 4477.34 32695.76 2009-12-31 05:37:12.000 365 32385.16 54.19 4477.34 32695.77 2009-12-31 05:37:13.000 365 32385.14 54.18 4477.39 32695.71 2009-12-31 05:37:14.000 365 32385.12 54.19 4477.38 32695.76 2009-12-31 05:37:15.000 365 32385.15 54.21 4477.35 32695.73 2009-12-31 05:37:16.000 365 32385.15 54.19 4477.36 32695.76 2009-12-31 05:37:17.000 365 32385.17 54.17 4477.40 32695.70 2009-12-31 05:37:18.000 365 32385.19 54.16 4477.38 32695.81 2009-12-31 05:37:19.000 365 32385.19 54.20 4477.36 32695.82 2009-12-31 05:37:20.000 365 32385.21 54.19 4477.42 32695.82 2009-12-31 05:37:21.000 365 32385.20 54.17 4477.41 32695.82 2009-12-31 05:37:22.000 365 32385.21 54.15 4477.42 32695.88 2009-12-31 05:37:23.000 365 32385.20 54.14 4477.43 32695.78 2009-12-31 05:37:24.000 365 32385.23 54.14 4477.42 32695.86 2009-12-31 05:37:25.000 365 32385.24 54.16 4477.42 32695.83 2009-12-31 05:37:26.000 365 32385.26 54.18 4477.40 32695.93 2009-12-31 05:37:27.000 365 32385.28 54.18 4477.43 32695.84 2009-12-31 05:37:28.000 365 32385.29 54.21 4477.43 32695.89 2009-12-31 05:37:29.000 365 32385.33 54.21 4477.42 32695.85 2009-12-31 05:37:30.000 365 32385.31 54.20 4477.40 32695.82 2009-12-31 05:37:31.000 365 32385.33 54.20 4477.40 32695.94 2009-12-31 05:37:32.000 365 32385.31 54.22 4477.40 32695.93 2009-12-31 05:37:33.000 365 32385.37 54.23 4477.38 32695.99 2009-12-31 05:37:34.000 365 32385.37 54.22 4477.37 32695.85 2009-12-31 05:37:35.000 365 32385.34 54.22 4477.38 32695.88 2009-12-31 05:37:36.000 365 32385.35 54.20 4477.42 32695.97 2009-12-31 05:37:37.000 365 32385.32 54.19 4477.45 32696.01 2009-12-31 05:37:38.000 365 32385.35 54.17 4477.43 32695.95 2009-12-31 05:37:39.000 365 32385.36 54.18 4477.43 32695.99 2009-12-31 05:37:40.000 365 32385.37 54.18 4477.40 32696.06 2009-12-31 05:37:41.000 365 32385.39 54.19 4477.43 32695.93 2009-12-31 05:37:42.000 365 32385.39 54.23 4477.41 32695.95 2009-12-31 05:37:43.000 365 32385.39 54.22 4477.39 32696.04 2009-12-31 05:37:44.000 365 32385.40 54.22 4477.37 32696.07 2009-12-31 05:37:45.000 365 32385.38 54.24 4477.36 32696.00 2009-12-31 05:37:46.000 365 32385.38 54.26 4477.35 32696.07 2009-12-31 05:37:47.000 365 32385.44 54.24 4477.38 32695.98 2009-12-31 05:37:48.000 365 32385.45 54.24 4477.37 32696.06 2009-12-31 05:37:49.000 365 32385.44 54.22 4477.36 32696.13 2009-12-31 05:37:50.000 365 32385.43 54.25 4477.37 32695.99 2009-12-31 05:37:51.000 365 32385.45 54.27 4477.35 32696.07 2009-12-31 05:37:52.000 365 32385.45 54.26 4477.40 32696.06 2009-12-31 05:37:53.000 365 32385.47 54.20 4477.43 32696.08 2009-12-31 05:37:54.000 365 32385.43 54.22 4477.40 32696.08 2009-12-31 05:37:55.000 365 32385.44 54.23 4477.39 32696.06 2009-12-31 05:37:56.000 365 32385.48 54.22 4477.38 32696.16 2009-12-31 05:37:57.000 365 32385.49 54.23 4477.38 32696.15 2009-12-31 05:37:58.000 365 32385.47 54.25 4477.40 32696.12 2009-12-31 05:37:59.000 365 32385.52 54.25 4477.40 32696.14 2009-12-31 05:38:00.000 365 32385.56 54.23 4477.38 32696.11 2009-12-31 05:38:01.000 365 32385.56 54.20 4477.34 32696.15 2009-12-31 05:38:02.000 365 32385.55 54.20 4477.33 32696.23 2009-12-31 05:38:03.000 365 32385.60 54.20 4477.30 32696.21 2009-12-31 05:38:04.000 365 32385.63 54.23 4477.35 32696.20 2009-12-31 05:38:05.000 365 32385.64 54.21 4477.38 32696.16 2009-12-31 05:38:06.000 365 32385.64 54.18 4477.40 32696.19 2009-12-31 05:38:07.000 365 32385.66 54.19 4477.41 32696.15 2009-12-31 05:38:08.000 365 32385.67 54.22 4477.45 32696.33 2009-12-31 05:38:09.000 365 32385.67 54.22 4477.43 32696.20 2009-12-31 05:38:10.000 365 32385.70 54.24 4477.39 32696.25 2009-12-31 05:38:11.000 365 32385.71 54.21 4477.41 32696.24 2009-12-31 05:38:12.000 365 32385.67 54.20 4477.42 32696.38 2009-12-31 05:38:13.000 365 32385.65 54.23 4477.40 32696.24 2009-12-31 05:38:14.000 365 32385.68 54.23 4477.40 32696.34 2009-12-31 05:38:15.000 365 32385.68 54.21 4477.38 32696.33 2009-12-31 05:38:16.000 365 32385.65 54.20 4477.37 32696.32 2009-12-31 05:38:17.000 365 32385.65 54.20 4477.43 32696.31 2009-12-31 05:38:18.000 365 32385.69 54.24 4477.44 32696.28 2009-12-31 05:38:19.000 365 32385.71 54.22 4477.43 32696.36 2009-12-31 05:38:20.000 365 32385.70 54.21 4477.47 32696.36 2009-12-31 05:38:21.000 365 32385.69 54.20 4477.47 32696.36 2009-12-31 05:38:22.000 365 32385.72 54.22 4477.43 32696.27 2009-12-31 05:38:23.000 365 32385.76 54.25 4477.46 32696.35 2009-12-31 05:38:24.000 365 32385.73 54.30 4477.48 32696.38 2009-12-31 05:38:25.000 365 32385.72 54.27 4477.48 32696.25 2009-12-31 05:38:26.000 365 32385.75 54.25 4477.40 32696.41 2009-12-31 05:38:27.000 365 32385.72 54.36 4477.36 32696.35 2009-12-31 05:38:28.000 365 32385.39 54.71 4477.26 32696.33 2009-12-31 05:38:29.000 365 32385.61 54.44 4477.32 32696.37 2009-12-31 05:38:30.000 365 32385.68 54.34 4477.39 32696.29 2009-12-31 05:38:31.000 365 32385.72 54.30 4477.40 32696.31 2009-12-31 05:38:32.000 365 32385.74 54.27 4477.37 32696.41 2009-12-31 05:38:33.000 365 32385.75 54.25 4477.36 32696.31 2009-12-31 05:38:34.000 365 32385.74 54.28 4477.40 32696.37 2009-12-31 05:38:35.000 365 32385.77 54.28 4477.43 32696.34 2009-12-31 05:38:36.000 365 32385.78 54.29 4477.45 32696.42 2009-12-31 05:38:37.000 365 32385.75 54.27 4477.43 32696.29 2009-12-31 05:38:38.000 365 32385.73 54.28 4477.41 32696.41 2009-12-31 05:38:39.000 365 32385.73 54.31 4477.40 32696.32 2009-12-31 05:38:40.000 365 32385.72 54.26 4477.40 32696.24 2009-12-31 05:38:41.000 365 32385.72 54.23 4477.39 32696.32 2009-12-31 05:38:42.000 365 32385.70 54.25 4477.41 32696.35 2009-12-31 05:38:43.000 365 32385.72 54.28 4477.40 32696.31 2009-12-31 05:38:44.000 365 32385.69 54.30 4477.37 32696.36 2009-12-31 05:38:45.000 365 32385.72 54.30 4477.39 32696.29 2009-12-31 05:38:46.000 365 32385.73 54.30 4477.42 32696.36 2009-12-31 05:38:47.000 365 32385.73 54.24 4477.43 32696.32 2009-12-31 05:38:48.000 365 32385.70 54.24 4477.42 32696.37 2009-12-31 05:38:49.000 365 32385.74 54.24 4477.41 32696.36 2009-12-31 05:38:50.000 365 32385.74 54.26 4477.40 32696.32 2009-12-31 05:38:51.000 365 32385.75 54.22 4477.46 32696.33 2009-12-31 05:38:52.000 365 32385.75 54.23 4477.44 32696.30 2009-12-31 05:38:53.000 365 32385.76 54.22 4477.41 32696.36 2009-12-31 05:38:54.000 365 32385.76 54.23 4477.41 32696.37 2009-12-31 05:38:55.000 365 32385.73 54.25 4477.40 32696.29 2009-12-31 05:38:56.000 365 32385.74 54.25 4477.42 32696.42 2009-12-31 05:38:57.000 365 32385.79 54.22 4477.42 32696.31 2009-12-31 05:38:58.000 365 32385.81 54.20 4477.43 32696.36 2009-12-31 05:38:59.000 365 32385.78 54.23 4477.40 32696.37 2009-12-31 05:39:00.000 365 32385.77 54.27 4477.35 32696.40 2009-12-31 05:39:01.000 365 32385.76 54.26 4477.35 32696.38 2009-12-31 05:39:02.000 365 32385.79 54.27 4477.41 32696.33 2009-12-31 05:39:03.000 365 32385.81 54.25 4477.36 32696.44 2009-12-31 05:39:04.000 365 32385.79 54.25 4477.35 32696.38 2009-12-31 05:39:05.000 365 32385.79 54.23 4477.34 32696.37 2009-12-31 05:39:06.000 365 32385.78 54.26 4477.35 32696.43 2009-12-31 05:39:07.000 365 32385.77 54.27 4477.36 32696.39 2009-12-31 05:39:08.000 365 32385.77 54.27 4477.38 32696.45 2009-12-31 05:39:09.000 365 32385.79 54.28 4477.39 32696.36 2009-12-31 05:39:10.000 365 32385.82 54.28 4477.40 32696.42 2009-12-31 05:39:11.000 365 32385.79 54.23 4477.41 32696.40 2009-12-31 05:39:12.000 365 32385.77 54.22 4477.43 32696.39 2009-12-31 05:39:13.000 365 32385.81 54.26 4477.40 32696.36 2009-12-31 05:39:14.000 365 32385.81 54.26 4477.42 32696.41 2009-12-31 05:39:15.000 365 32385.79 54.25 4477.42 32696.49 2009-12-31 05:39:16.000 365 32385.77 54.27 4477.43 32696.41 2009-12-31 05:39:17.000 365 32385.80 54.27 4477.45 32696.44 2009-12-31 05:39:18.000 365 32385.81 54.28 4477.44 32696.36 2009-12-31 05:39:19.000 365 32385.84 54.22 4477.42 32696.45 2009-12-31 05:39:20.000 365 32385.82 54.22 4477.40 32696.48 2009-12-31 05:39:21.000 365 32385.79 54.24 4477.40 32696.34 2009-12-31 05:39:22.000 365 32385.72 54.24 4477.37 32696.44 2009-12-31 05:39:23.000 365 32385.75 54.25 4477.33 32696.32 2009-12-31 05:39:24.000 365 32385.79 54.24 4477.33 32696.42 2009-12-31 05:39:25.000 365 32385.81 54.23 4477.35 32696.46 2009-12-31 05:39:26.000 365 32385.80 54.27 4477.35 32696.36 2009-12-31 05:39:27.000 365 32385.83 54.28 4477.36 32696.38 2009-12-31 05:39:28.000 365 32385.82 54.27 4477.35 32696.43 2009-12-31 05:39:29.000 365 32385.81 54.26 4477.36 32696.35 2009-12-31 05:39:30.000 365 32385.79 54.26 4477.38 32696.39 2009-12-31 05:39:31.000 365 32385.82 54.22 4477.34 32696.40 2009-12-31 05:39:32.000 365 32385.82 54.23 4477.40 32696.40 2009-12-31 05:39:33.000 365 32385.79 54.24 4477.38 32696.39 2009-12-31 05:39:34.000 365 32385.78 54.24 4477.39 32696.38 2009-12-31 05:39:35.000 365 32385.79 54.25 4477.39 32696.37 2009-12-31 05:39:36.000 365 32385.76 54.31 4477.43 32696.40 2009-12-31 05:39:37.000 365 32385.74 54.28 4477.44 32696.41 2009-12-31 05:39:38.000 365 32385.75 54.25 4477.40 32696.34 2009-12-31 05:39:39.000 365 32385.78 54.27 4477.38 32696.45 2009-12-31 05:39:40.000 365 32385.73 54.29 4477.35 32696.40 2009-12-31 05:39:41.000 365 32385.75 54.24 4477.34 32696.37 2009-12-31 05:39:42.000 365 32385.74 54.28 4477.35 32696.39 2009-12-31 05:39:43.000 365 32385.74 54.31 4477.34 32696.33 2009-12-31 05:39:44.000 365 32385.75 54.33 4477.33 32696.42 2009-12-31 05:39:45.000 365 32385.79 54.33 4477.35 32696.34 2009-12-31 05:39:46.000 365 32385.79 54.32 4477.35 32696.45 2009-12-31 05:39:47.000 365 32385.81 54.32 4477.34 32696.35 2009-12-31 05:39:48.000 365 32385.80 54.34 4477.35 32696.39 2009-12-31 05:39:49.000 365 32385.81 54.32 4477.39 32696.43 2009-12-31 05:39:50.000 365 32385.76 54.35 4477.36 32696.43 2009-12-31 05:39:51.000 365 32385.74 54.34 4477.33 32696.29 2009-12-31 05:39:52.000 365 32385.71 54.29 4477.33 32696.45 2009-12-31 05:39:53.000 365 32385.70 54.34 4477.34 32696.38 2009-12-31 05:39:54.000 365 32385.70 54.36 4477.33 32696.31 2009-12-31 05:39:55.000 365 32385.73 54.35 4477.37 32696.41 2009-12-31 05:39:56.000 365 32385.73 54.33 4477.41 32696.31 2009-12-31 05:39:57.000 365 32385.74 54.32 4477.37 32696.38 2009-12-31 05:39:58.000 365 32385.76 54.34 4477.38 32696.32 2009-12-31 05:39:59.000 365 32385.75 54.32 4477.36 32696.40 2009-12-31 05:40:00.000 365 32385.73 54.31 4477.37 32696.39 2009-12-31 05:40:01.000 365 32385.72 54.31 4477.35 32696.37 2009-12-31 05:40:02.000 365 32385.73 54.30 4477.33 32696.43 2009-12-31 05:40:03.000 365 32385.77 54.29 4477.36 32696.27 2009-12-31 05:40:04.000 365 32385.74 54.28 4477.35 32696.37 2009-12-31 05:40:05.000 365 32385.73 54.31 4477.35 32696.39 2009-12-31 05:40:06.000 365 32385.74 54.32 4477.37 32696.35 2009-12-31 05:40:07.000 365 32385.75 54.30 4477.37 32696.39 2009-12-31 05:40:08.000 365 32385.72 54.30 4477.38 32696.28 2009-12-31 05:40:09.000 365 32385.70 54.28 4477.41 32696.31 2009-12-31 05:40:10.000 365 32385.72 54.30 4477.41 32696.32 2009-12-31 05:40:11.000 365 32385.72 54.29 4477.43 32696.39 2009-12-31 05:40:12.000 365 32385.71 54.29 4477.43 32696.31 2009-12-31 05:40:13.000 365 32385.68 54.28 4477.41 32696.32 2009-12-31 05:40:14.000 365 32385.70 54.28 4477.42 32696.37 2009-12-31 05:40:15.000 365 32385.67 54.30 4477.44 32696.33 2009-12-31 05:40:16.000 365 32385.67 54.29 4477.40 32696.30 2009-12-31 05:40:17.000 365 32385.69 54.31 4477.37 32696.34 2009-12-31 05:40:18.000 365 32385.67 54.34 4477.38 32696.35 2009-12-31 05:40:19.000 365 32385.64 54.32 4477.37 32696.30 2009-12-31 05:40:20.000 365 32385.67 54.37 4477.38 32696.32 2009-12-31 05:40:21.000 365 32385.67 54.33 4477.36 32696.29 2009-12-31 05:40:22.000 365 32385.65 54.33 4477.37 32696.35 2009-12-31 05:40:23.000 365 32385.67 54.35 4477.39 32696.34 2009-12-31 05:40:24.000 365 32385.53 54.45 4477.37 32696.27 2009-12-31 05:40:25.000 365 32385.10 55.02 4477.26 32696.38 2009-12-31 05:40:26.000 365 32385.46 54.55 4477.39 32696.49 2009-12-31 05:40:27.000 365 32385.67 54.35 4477.45 32696.35 2009-12-31 05:40:28.000 365 32385.70 54.33 4477.42 32696.34 2009-12-31 05:40:29.000 365 32385.70 54.32 4477.38 32696.33 2009-12-31 05:40:30.000 365 32385.67 54.34 4477.40 32696.26 2009-12-31 05:40:31.000 365 32385.67 54.36 4477.40 32696.33 2009-12-31 05:40:32.000 365 32385.71 54.34 4477.40 32696.32 2009-12-31 05:40:33.000 365 32385.69 54.32 4477.39 32696.39 2009-12-31 05:40:34.000 365 32385.68 54.34 4477.35 32696.32 2009-12-31 05:40:35.000 365 32385.69 54.31 4477.35 32696.42 2009-12-31 05:40:36.000 365 32385.66 54.31 4477.37 32696.31 2009-12-31 05:40:37.000 365 32385.67 54.33 4477.39 32696.30 2009-12-31 05:40:38.000 365 32385.70 54.34 4477.41 32696.40 2009-12-31 05:40:39.000 365 32385.69 54.33 4477.42 32696.23 2009-12-31 05:40:40.000 365 32385.69 54.33 4477.41 32696.33 2009-12-31 05:40:41.000 365 32385.70 54.34 4477.36 32696.30 2009-12-31 05:40:42.000 365 32385.71 54.33 4477.30 32696.23 2009-12-31 05:40:43.000 365 32385.70 54.33 4477.30 32696.31 2009-12-31 05:40:44.000 365 32385.67 54.38 4477.32 32696.28 2009-12-31 05:40:45.000 365 32385.70 54.35 4477.34 32696.36 2009-12-31 05:40:46.000 365 32385.66 54.35 4477.36 32696.25 2009-12-31 05:40:47.000 365 32385.63 54.34 4477.36 32696.32 2009-12-31 05:40:48.000 365 32385.62 54.35 4477.37 32696.18 2009-12-31 05:40:49.000 365 32385.61 54.35 4477.35 32696.32 2009-12-31 05:40:50.000 365 32385.62 54.33 4477.36 32696.30 2009-12-31 05:40:51.000 365 32385.66 54.30 4477.38 32696.24 2009-12-31 05:40:52.000 365 32385.61 54.31 4477.32 32696.19 2009-12-31 05:40:53.000 365 32385.58 54.30 4477.28 32696.23 2009-12-31 05:40:54.000 365 32385.61 54.34 4477.30 32696.23 2009-12-31 05:40:55.000 365 32385.59 54.35 4477.30 32696.19 2009-12-31 05:40:56.000 365 32385.59 54.35 4477.29 32696.15 2009-12-31 05:40:57.000 365 32385.63 54.32 4477.29 32696.31 2009-12-31 05:40:58.000 365 32385.59 54.32 4477.32 32696.21 2009-12-31 05:40:59.000 365 32385.57 54.35 4477.34 32696.15 2009-12-31 05:41:00.000 365 32385.59 54.35 4477.29 32696.25 2009-12-31 05:41:01.000 365 32385.62 54.34 4477.31 32696.30 2009-12-31 05:41:02.000 365 32385.67 54.37 4477.36 32696.31 2009-12-31 05:41:03.000 365 32385.64 54.38 4477.31 32696.20 2009-12-31 05:41:04.000 365 32385.61 54.37 4477.31 32696.23 2009-12-31 05:41:05.000 365 32385.64 54.35 4477.36 32696.23 2009-12-31 05:41:06.000 365 32385.61 54.36 4477.35 32696.20 2009-12-31 05:41:07.000 365 32385.62 54.35 4477.35 32696.21 2009-12-31 05:41:08.000 365 32385.60 54.35 4477.35 32696.26 2009-12-31 05:41:09.000 365 32385.60 54.37 4477.34 32696.34 2009-12-31 05:41:10.000 365 32385.60 54.37 4477.39 32696.23 2009-12-31 05:41:11.000 365 32385.64 54.37 4477.38 32696.27 2009-12-31 05:41:12.000 365 32385.62 54.38 4477.40 32696.29 2009-12-31 05:41:13.000 365 32385.65 54.36 4477.41 32696.35 2009-12-31 05:41:14.000 365 32385.65 54.35 4477.38 32696.20 2009-12-31 05:41:15.000 365 32385.68 54.38 4477.39 32696.35 2009-12-31 05:41:16.000 365 32385.67 54.40 4477.40 32696.31 2009-12-31 05:41:17.000 365 32385.66 54.41 4477.39 32696.32 2009-12-31 05:41:18.000 365 32385.71 54.41 4477.39 32696.31 2009-12-31 05:41:19.000 365 32385.71 54.44 4477.36 32696.37 2009-12-31 05:41:20.000 365 32385.68 54.44 4477.35 32696.26 2009-12-31 05:41:21.000 365 32385.72 54.40 4477.36 32696.29 2009-12-31 05:41:22.000 365 32385.70 54.38 4477.35 32696.34 2009-12-31 05:41:23.000 365 32385.69 54.34 4477.36 32696.39 2009-12-31 05:41:24.000 365 32385.69 54.31 4477.40 32696.31 2009-12-31 05:41:25.000 365 32385.70 54.35 4477.36 32696.33 2009-12-31 05:41:26.000 365 32385.71 54.38 4477.36 32696.38 2009-12-31 05:41:27.000 365 32385.71 54.37 4477.33 32696.40 2009-12-31 05:41:28.000 365 32385.75 54.40 4477.30 32696.30 2009-12-31 05:41:29.000 365 32385.78 54.40 4477.28 32696.34 2009-12-31 05:41:30.000 365 32385.79 54.44 4477.28 32696.33 2009-12-31 05:41:31.000 365 32385.76 54.40 4477.32 32696.41 2009-12-31 05:41:32.000 365 32385.77 54.41 4477.35 32696.40 2009-12-31 05:41:33.000 365 32385.79 54.40 4477.33 32696.33 2009-12-31 05:41:34.000 365 32385.78 54.40 4477.37 32696.30 2009-12-31 05:41:35.000 365 32385.76 54.40 4477.37 32696.35 2009-12-31 05:41:36.000 365 32385.72 54.42 4477.38 32696.33 2009-12-31 05:41:37.000 365 32385.74 54.44 4477.36 32696.34 2009-12-31 05:41:38.000 365 32385.71 54.44 4477.32 32696.33 2009-12-31 05:41:39.000 365 32385.69 54.42 4477.31 32696.41 2009-12-31 05:41:40.000 365 32385.73 54.46 4477.33 32696.33 2009-12-31 05:41:41.000 365 32385.76 54.48 4477.30 32696.42 2009-12-31 05:41:42.000 365 32385.72 54.48 4477.29 32696.34 2009-12-31 05:41:43.000 365 32385.72 54.47 4477.29 32696.35 2009-12-31 05:41:44.000 365 32385.73 54.48 4477.27 32696.35 2009-12-31 05:41:45.000 365 32385.74 54.52 4477.26 32696.31 2009-12-31 05:41:46.000 365 32385.73 54.51 4477.29 32696.30 2009-12-31 05:41:47.000 365 32385.74 54.49 4477.34 32696.38 2009-12-31 05:41:48.000 365 32385.73 54.51 4477.36 32696.43 2009-12-31 05:41:49.000 365 32385.70 54.51 4477.31 32696.37 2009-12-31 05:41:50.000 365 32385.68 54.49 4477.28 32696.29 2009-12-31 05:41:51.000 365 32385.68 54.47 4477.26 32696.39 2009-12-31 05:41:52.000 365 32385.70 54.51 4477.24 32696.37 2009-12-31 05:41:53.000 365 32385.70 54.45 4477.29 32696.28 2009-12-31 05:41:54.000 365 32385.70 54.45 4477.32 32696.33 2009-12-31 05:41:55.000 365 32385.72 54.44 4477.33 32696.31 2009-12-31 05:41:56.000 365 32385.72 54.47 4477.33 32696.36 2009-12-31 05:41:57.000 365 32385.72 54.46 4477.32 32696.31 2009-12-31 05:41:58.000 365 32385.71 54.40 4477.32 32696.27 2009-12-31 05:41:59.000 365 32385.70 54.38 4477.29 32696.31 2009-12-31 05:42:00.000 365 32385.69 54.39 4477.33 32696.37 2009-12-31 05:42:01.000 365 32385.69 54.40 4477.32 32696.30 2009-12-31 05:42:02.000 365 32385.69 54.41 4477.29 32696.35 2009-12-31 05:42:03.000 365 32385.74 54.41 4477.31 32696.25 2009-12-31 05:42:04.000 365 32385.71 54.44 4477.27 32696.28 2009-12-31 05:42:05.000 365 32385.74 54.42 4477.27 32696.33 2009-12-31 05:42:06.000 365 32385.72 54.44 4477.23 32696.26 2009-12-31 05:42:07.000 365 32385.71 54.43 4477.24 32696.30 2009-12-31 05:42:08.000 365 32385.70 54.45 4477.26 32696.30 2009-12-31 05:42:09.000 365 32385.69 54.42 4477.23 32696.25 2009-12-31 05:42:10.000 365 32385.67 54.43 4477.22 32696.32 2009-12-31 05:42:11.000 365 32385.66 54.46 4477.24 32696.30 2009-12-31 05:42:12.000 365 32385.66 54.46 4477.25 32696.32 2009-12-31 05:42:13.000 365 32385.70 54.47 4477.22 32696.22 2009-12-31 05:42:14.000 365 32385.69 54.49 4477.22 32696.29 2009-12-31 05:42:15.000 365 32385.69 54.50 4477.23 32696.31 2009-12-31 05:42:16.000 365 32385.68 54.52 4477.22 32696.23 2009-12-31 05:42:17.000 365 32385.66 54.51 4477.25 32696.26 2009-12-31 05:42:18.000 365 32385.66 54.49 4477.22 32696.22 2009-12-31 05:42:19.000 365 32385.69 54.45 4477.21 32696.22 2009-12-31 05:42:20.000 365 32385.68 54.50 4477.27 32696.29 2009-12-31 05:42:21.000 365 32385.67 54.49 4477.23 32696.15 2009-12-31 05:42:22.000 365 32385.67 54.47 4477.22 32696.26 2009-12-31 05:42:23.000 365 32385.66 54.45 4477.26 32696.20 2009-12-31 05:42:24.000 365 32385.65 54.48 4477.29 32696.16 2009-12-31 05:42:25.000 365 32385.66 54.45 4477.26 32696.25 2009-12-31 05:42:26.000 365 32385.64 54.44 4477.19 32696.25 2009-12-31 05:42:27.000 365 32385.64 54.44 4477.18 32696.29 2009-12-31 05:42:28.000 365 32385.62 54.44 4477.18 32696.19 2009-12-31 05:42:29.000 365 32385.63 54.47 4477.16 32696.27 2009-12-31 05:42:30.000 365 32385.66 54.49 4477.16 32696.22 2009-12-31 05:42:31.000 365 32385.67 54.48 4477.19 32696.25 2009-12-31 05:42:32.000 365 32385.64 54.48 4477.21 32696.26 2009-12-31 05:42:33.000 365 32385.66 54.47 4477.21 32696.26 2009-12-31 05:42:34.000 365 32385.70 54.48 4477.24 32696.28 2009-12-31 05:42:35.000 365 32385.70 54.48 4477.25 32696.30 2009-12-31 05:42:36.000 365 32385.70 54.52 4477.28 32696.25 2009-12-31 05:42:37.000 365 32385.71 54.52 4477.30 32696.30 2009-12-31 05:42:38.000 365 32385.66 54.53 4477.28 32696.23 2009-12-31 05:42:39.000 365 32385.67 54.53 4477.30 32696.19 2009-12-31 05:42:40.000 365 32385.67 54.55 4477.31 32696.24 2009-12-31 05:42:41.000 365 32385.63 54.55 4477.28 32696.23 2009-12-31 05:42:42.000 365 32385.60 54.54 4477.28 32696.19 2009-12-31 05:42:43.000 365 32385.60 54.55 4477.29 32696.26 2009-12-31 05:42:44.000 365 32385.61 54.56 4477.29 32696.21 2009-12-31 05:42:45.000 365 32385.63 54.54 4477.25 32696.28 2009-12-31 05:42:46.000 365 32385.62 54.54 4477.27 32696.25 2009-12-31 05:42:47.000 365 32385.62 54.54 4477.29 32696.21 2009-12-31 05:42:48.000 365 32385.67 54.54 4477.30 32696.31 2009-12-31 05:42:49.000 365 32385.72 54.58 4477.30 32696.27 2009-12-31 05:42:50.000 365 32385.71 54.55 4477.34 32696.22 2009-12-31 05:42:51.000 365 32385.67 54.58 4477.34 32696.29 2009-12-31 05:42:52.000 365 32385.66 54.57 4477.33 32696.22 2009-12-31 05:42:53.000 365 32385.67 54.56 4477.34 32696.21 2009-12-31 05:42:54.000 365 32385.66 54.56 4477.37 32696.20 2009-12-31 05:42:55.000 365 32385.70 54.54 4477.37 32696.28 2009-12-31 05:42:56.000 365 32385.71 54.55 4477.37 32696.21 2009-12-31 05:42:57.000 365 32385.68 54.55 4477.38 32696.23 2009-12-31 05:42:58.000 365 32385.66 54.57 4477.38 32696.24 2009-12-31 05:42:59.000 365 32385.68 54.56 4477.35 32696.21 2009-12-31 05:43:00.000 365 32385.67 54.57 4477.37 32696.21 2009-12-31 05:43:01.000 365 32385.68 54.58 4477.38 32696.23 2009-12-31 05:43:02.000 365 32385.66 54.58 4477.37 32696.18 2009-12-31 05:43:03.000 365 32385.65 54.57 4477.34 32696.25 2009-12-31 05:43:04.000 365 32385.65 54.55 4477.39 32696.16 2009-12-31 05:43:05.000 365 32385.66 54.56 4477.36 32696.21 2009-12-31 05:43:06.000 365 32385.60 54.58 4477.37 32696.22 2009-12-31 05:43:07.000 365 32385.59 54.58 4477.39 32696.25 2009-12-31 05:43:08.000 365 32385.60 54.57 4477.36 32696.07 2009-12-31 05:43:09.000 365 32385.60 54.56 4477.34 32696.15 2009-12-31 05:43:10.000 365 32385.62 54.58 4477.40 32696.17 2009-12-31 05:43:11.000 365 32385.66 54.59 4477.41 32696.19 2009-12-31 05:43:12.000 365 32385.63 54.60 4477.38 32696.14 2009-12-31 05:43:13.000 365 32385.60 54.63 4477.40 32696.18 2009-12-31 05:43:14.000 365 32385.56 54.65 4477.41 32696.07 2009-12-31 05:43:15.000 365 32385.61 54.62 4477.42 32696.18 2009-12-31 05:43:16.000 365 32385.60 54.59 4477.42 32696.12 2009-12-31 05:43:17.000 365 32385.57 54.59 4477.39 32696.09 2009-12-31 05:43:18.000 365 32385.57 54.58 4477.38 32696.13 2009-12-31 05:43:19.000 365 32385.55 54.59 4477.36 32696.13 2009-12-31 05:43:20.000 365 32385.53 54.61 4477.38 32696.09 2009-12-31 05:43:21.000 365 32385.54 54.63 4477.36 32696.07 2009-12-31 05:43:22.000 365 32385.52 54.67 4477.35 32696.09 2009-12-31 05:43:23.000 365 32385.51 54.64 4477.37 32696.09 2009-12-31 05:43:24.000 365 32385.49 54.64 4477.39 32696.10 2009-12-31 05:43:25.000 365 32385.49 54.62 4477.42 32696.06 2009-12-31 05:43:26.000 365 32385.49 54.61 4477.38 32696.09 2009-12-31 05:43:27.000 365 32385.51 54.62 4477.36 32696.09 2009-12-31 05:43:28.000 365 32385.51 54.65 4477.35 32696.07 2009-12-31 05:43:29.000 365 32385.52 54.64 4477.35 32696.12 2009-12-31 05:43:30.000 365 32385.52 54.63 4477.35 32696.07 2009-12-31 05:43:31.000 365 32385.49 54.65 4477.35 32696.03 2009-12-31 05:43:32.000 365 32385.49 54.67 4477.34 32696.11 2009-12-31 05:43:33.000 365 32385.47 54.66 4477.38 32696.05 2009-12-31 05:43:34.000 365 32385.43 54.70 4477.35 32696.08 2009-12-31 05:43:35.000 365 32385.43 54.67 4477.34 32696.08 2009-12-31 05:43:36.000 365 32385.40 54.69 4477.33 32695.94 2009-12-31 05:43:37.000 365 32385.42 54.67 4477.31 32696.04 2009-12-31 05:43:38.000 365 32385.43 54.68 4477.34 32696.05 2009-12-31 05:43:39.000 365 32385.45 54.66 4477.35 32695.98 2009-12-31 05:43:40.000 365 32385.47 54.67 4477.32 32696.06 2009-12-31 05:43:41.000 365 32385.46 54.67 4477.30 32695.97 2009-12-31 05:43:42.000 365 32385.41 54.69 4477.32 32696.11 2009-12-31 05:43:43.000 365 32385.44 54.70 4477.34 32696.08 2009-12-31 05:43:44.000 365 32385.45 54.69 4477.29 32695.94 2009-12-31 05:43:45.000 365 32385.47 54.66 4477.29 32696.00 2009-12-31 05:43:46.000 365 32385.43 54.67 4477.30 32695.98 2009-12-31 05:43:47.000 365 32385.44 54.70 4477.33 32696.05 2009-12-31 05:43:48.000 365 32385.43 54.71 4477.34 32695.97 2009-12-31 05:43:49.000 365 32385.45 54.66 4477.35 32695.99 2009-12-31 05:43:50.000 365 32385.42 54.70 4477.36 32696.03 2009-12-31 05:43:51.000 365 32385.41 54.71 4477.31 32695.99 2009-12-31 05:43:52.000 365 32385.37 54.72 4477.32 32696.05 2009-12-31 05:43:53.000 365 32385.36 54.73 4477.35 32695.96 2009-12-31 05:43:54.000 365 32385.35 54.75 4477.34 32696.01 2009-12-31 05:43:55.000 365 32385.36 54.76 4477.30 32695.94 2009-12-31 05:43:56.000 365 32385.36 54.76 4477.37 32696.01 2009-12-31 05:43:57.000 365 32385.34 54.78 4477.36 32695.99 2009-12-31 05:43:58.000 365 32385.35 54.79 4477.34 32695.95 2009-12-31 05:43:59.000 365 32385.35 54.78 4477.34 32695.93 2009-12-31 05:44:00.000 365 32385.30 54.79 4477.39 32695.84 2009-12-31 05:44:01.000 365 32385.30 54.75 4477.40 32696.00 2009-12-31 05:44:02.000 365 32385.29 54.74 4477.44 32695.94 2009-12-31 05:44:03.000 365 32385.29 54.77 4477.43 32695.91 2009-12-31 05:44:04.000 365 32385.28 54.80 4477.41 32695.90 2009-12-31 05:44:05.000 365 32385.27 54.81 4477.39 32695.95 2009-12-31 05:44:06.000 365 32385.29 54.82 4477.43 32695.84 2009-12-31 05:44:07.000 365 32385.30 54.84 4477.40 32695.90 2009-12-31 05:44:08.000 365 32385.29 54.87 4477.41 32695.96 2009-12-31 05:44:09.000 365 32385.25 54.89 4477.40 32695.87 2009-12-31 05:44:10.000 365 32385.05 55.11 4477.32 32695.85 2009-12-31 05:44:11.000 365 32385.15 54.97 4477.36 32695.96 2009-12-31 05:44:12.000 365 32385.21 54.88 4477.38 32695.91 2009-12-31 05:44:13.000 365 32385.22 54.86 4477.34 32695.77 2009-12-31 05:44:14.000 365 32385.22 54.88 4477.32 32695.92 2009-12-31 05:44:15.000 365 32385.20 54.88 4477.36 32695.84 2009-12-31 05:44:16.000 365 32385.20 54.88 4477.41 32695.80 2009-12-31 05:44:17.000 365 32385.20 54.90 4477.40 32695.84 2009-12-31 05:44:18.000 365 32385.20 54.90 4477.35 32695.85 2009-12-31 05:44:19.000 365 32385.15 54.89 4477.36 32695.79 2009-12-31 05:44:20.000 365 32385.12 54.91 4477.39 32695.80 2009-12-31 05:44:21.000 365 32385.14 54.88 4477.42 32695.70 2009-12-31 05:44:22.000 365 32385.15 54.88 4477.40 32695.79 2009-12-31 05:44:23.000 365 32385.15 54.88 4477.39 32695.81 2009-12-31 05:44:24.000 365 32385.13 54.93 4477.42 32695.82 2009-12-31 05:44:25.000 365 32385.16 54.93 4477.42 32695.72 2009-12-31 05:44:26.000 365 32385.12 54.94 4477.35 32695.75 2009-12-31 05:44:27.000 365 32385.11 54.91 4477.36 32695.80 2009-12-31 05:44:28.000 365 32385.07 54.95 4477.39 32695.76 2009-12-31 05:44:29.000 365 32385.09 54.92 4477.37 32695.71 2009-12-31 05:44:30.000 365 32385.07 54.93 4477.37 32695.76 2009-12-31 05:44:31.000 365 32385.06 54.96 4477.36 32695.70 2009-12-31 05:44:32.000 365 32385.06 54.95 4477.40 32695.75 2009-12-31 05:44:33.000 365 32385.08 54.99 4477.39 32695.78 2009-12-31 05:44:34.000 365 32385.06 55.01 4477.42 32695.56 2009-12-31 05:44:35.000 365 32385.07 54.97 4477.41 32695.74 2009-12-31 05:44:36.000 365 32385.03 54.98 4477.42 32695.77 2009-12-31 05:44:37.000 365 32385.03 54.98 4477.39 32695.70 2009-12-31 05:44:38.000 365 32385.01 54.97 4477.37 32695.67 2009-12-31 05:44:39.000 365 32385.05 54.99 4477.38 32695.68 2009-12-31 05:44:40.000 365 32385.08 54.97 4477.38 32695.63 2009-12-31 05:44:41.000 365 32385.05 54.99 4477.38 32695.64 2009-12-31 05:44:42.000 365 32385.00 55.02 4477.36 32695.67 2009-12-31 05:44:43.000 365 32385.01 55.04 4477.40 32695.74 2009-12-31 05:44:44.000 365 32385.01 55.05 4477.37 32695.65 2009-12-31 05:44:45.000 365 32385.03 55.03 4477.39 32695.64 2009-12-31 05:44:46.000 365 32385.03 55.02 4477.37 32695.55 2009-12-31 05:44:47.000 365 32385.02 55.02 4477.44 32695.62 2009-12-31 05:44:48.000 365 32384.97 55.02 4477.45 32695.60 2009-12-31 05:44:49.000 365 32384.97 55.01 4477.42 32695.57 2009-12-31 05:44:50.000 365 32384.96 55.04 4477.42 32695.56 2009-12-31 05:44:51.000 365 32384.98 55.05 4477.41 32695.59 2009-12-31 05:44:52.000 365 32384.98 55.07 4477.42 32695.56 2009-12-31 05:44:53.000 365 32384.99 55.04 4477.39 32695.69 2009-12-31 05:44:54.000 365 32384.97 55.02 4477.36 32695.56 2009-12-31 05:44:55.000 365 32384.96 55.01 4477.35 32695.51 2009-12-31 05:44:56.000 365 32384.96 55.04 4477.36 32695.55 2009-12-31 05:44:57.000 365 32384.96 55.04 4477.35 32695.58 2009-12-31 05:44:58.000 365 32384.95 55.08 4477.35 32695.57 2009-12-31 05:44:59.000 365 32384.90 55.10 4477.36 32695.55 2009-12-31 05:45:00.000 365 32384.88 55.10 4477.36 32695.44 2009-12-31 05:45:01.000 365 32384.88 55.06 4477.40 32695.49 2009-12-31 05:45:02.000 365 32384.91 55.08 4477.40 32695.45 2009-12-31 05:45:03.000 365 32384.93 55.11 4477.37 32695.57 2009-12-31 05:45:04.000 365 32384.91 55.12 4477.41 32695.40 2009-12-31 05:45:05.000 365 32384.89 55.14 4477.42 32695.53 2009-12-31 05:45:06.000 365 32384.87 55.15 4477.37 32695.45 2009-12-31 05:45:07.000 365 32384.83 55.16 4477.36 32695.46 2009-12-31 05:45:08.000 365 32384.81 55.17 4477.38 32695.47 2009-12-31 05:45:09.000 365 32384.80 55.18 4477.39 32695.33 2009-12-31 05:45:10.000 365 32384.81 55.18 4477.40 32695.40 2009-12-31 05:45:11.000 365 32384.84 55.16 4477.38 32695.36 2009-12-31 05:45:12.000 365 32384.83 55.16 4477.41 32695.44 2009-12-31 05:45:13.000 365 32384.78 55.16 4477.41 32695.34 2009-12-31 05:45:14.000 365 32384.73 55.16 4477.40 32695.39 2009-12-31 05:45:15.000 365 32384.79 55.16 4477.40 32695.30 2009-12-31 05:45:16.000 365 32384.77 55.19 4477.40 32695.32 2009-12-31 05:45:17.000 365 32384.74 55.19 4477.38 32695.41 2009-12-31 05:45:18.000 365 32384.70 55.18 4477.41 32695.27 2009-12-31 05:45:19.000 365 32384.72 55.17 4477.41 32695.34 2009-12-31 05:45:20.000 365 32384.69 55.16 4477.41 32695.39 2009-12-31 05:45:21.000 365 32384.66 55.16 4477.40 32695.27 2009-12-31 05:45:22.000 365 32384.69 55.17 4477.39 32695.32 2009-12-31 05:45:23.000 365 32384.70 55.15 4477.36 32695.30 2009-12-31 05:45:24.000 365 32384.68 55.12 4477.39 32695.32 2009-12-31 05:45:25.000 365 32384.71 55.13 4477.42 32695.30 2009-12-31 05:45:26.000 365 32384.73 55.14 4477.41 32695.32 2009-12-31 05:45:27.000 365 32384.74 55.12 4477.39 32695.33 2009-12-31 05:45:28.000 365 32384.71 55.09 4477.41 32695.20 2009-12-31 05:45:29.000 365 32384.69 55.11 4477.40 32695.30 2009-12-31 05:45:30.000 365 32384.67 55.11 4477.35 32695.30 2009-12-31 05:45:31.000 365 32384.64 55.11 4477.35 32695.21 2009-12-31 05:45:32.000 365 32384.63 55.12 4477.36 32695.23 2009-12-31 05:45:33.000 365 32384.66 55.15 4477.37 32695.24 2009-12-31 05:45:34.000 365 32384.65 55.15 4477.35 32695.20 2009-12-31 05:45:35.000 365 32384.64 55.12 4477.38 32695.25 2009-12-31 05:45:36.000 365 32384.65 55.12 4477.42 32695.29 2009-12-31 05:45:37.000 365 32384.65 55.13 4477.43 32695.18 2009-12-31 05:45:38.000 365 32384.63 55.14 4477.44 32695.20 2009-12-31 05:45:39.000 365 32384.59 55.16 4477.45 32695.32 2009-12-31 05:45:40.000 365 32384.60 55.17 4477.49 32695.26 2009-12-31 05:45:41.000 365 32384.62 55.17 4477.48 32695.23 2009-12-31 05:45:42.000 365 32384.63 55.17 4477.49 32695.17 2009-12-31 05:45:43.000 365 32384.60 55.13 4477.49 32695.28 2009-12-31 05:45:44.000 365 32384.57 55.12 4477.49 32695.23 2009-12-31 05:45:45.000 365 32384.60 55.14 4477.48 32695.32 2009-12-31 05:45:46.000 365 32384.60 55.18 4477.48 32695.20 2009-12-31 05:45:47.000 365 32384.62 55.15 4477.44 32695.21 2009-12-31 05:45:48.000 365 32384.63 55.18 4477.44 32695.30 2009-12-31 05:45:49.000 365 32384.63 55.17 4477.47 32695.25 2009-12-31 05:45:50.000 365 32384.63 55.17 4477.48 32695.23 2009-12-31 05:45:51.000 365 32384.65 55.18 4477.48 32695.31 2009-12-31 05:45:52.000 365 32384.68 55.18 4477.48 32695.27 2009-12-31 05:45:53.000 365 32384.70 55.19 4477.42 32695.24 2009-12-31 05:45:54.000 365 32384.67 55.17 4477.45 32695.32 2009-12-31 05:45:55.000 365 32384.62 55.22 4477.47 32695.21 2009-12-31 05:45:56.000 365 32384.41 55.44 4477.41 32695.29 2009-12-31 05:45:57.000 365 32384.33 55.55 4477.34 32695.38 2009-12-31 05:45:58.000 365 32384.53 55.24 4477.42 32695.35 2009-12-31 05:45:59.000 365 32384.63 55.13 4477.47 32695.19 2009-12-31 05:46:00.000 365 32384.65 55.12 4477.47 32695.33 2009-12-31 05:46:01.000 365 32384.70 55.11 4477.50 32695.25 2009-12-31 05:46:02.000 365 32384.67 55.13 4477.50 32695.27 2009-12-31 05:46:03.000 365 32384.71 55.10 4477.48 32695.28 2009-12-31 05:46:04.000 365 32384.70 55.10 4477.44 32695.26 2009-12-31 05:46:05.000 365 32384.69 55.11 4477.50 32695.26 2009-12-31 05:46:06.000 365 32384.67 55.14 4477.52 32695.36 2009-12-31 05:46:07.000 365 32384.67 55.10 4477.51 32695.30 2009-12-31 05:46:08.000 365 32384.67 55.06 4477.49 32695.29 2009-12-31 05:46:09.000 365 32384.65 55.08 4477.53 32695.33 2009-12-31 05:46:10.000 365 32384.65 55.06 4477.49 32695.22 2009-12-31 05:46:11.000 365 32384.70 55.07 4477.46 32695.42 2009-12-31 05:46:12.000 365 32384.72 55.10 4477.42 32695.27 2009-12-31 05:46:13.000 365 32384.74 55.08 4477.47 32695.30 2009-12-31 05:46:14.000 365 32384.72 55.08 4477.48 32695.26 2009-12-31 05:46:15.000 365 32384.69 55.08 4477.44 32695.29 2009-12-31 05:46:16.000 365 32384.72 55.09 4477.51 32695.38 2009-12-31 05:46:17.000 365 32384.72 55.09 4477.50 32695.26 2009-12-31 05:46:18.000 365 32384.70 55.11 4477.48 32695.33 2009-12-31 05:46:19.000 365 32384.68 55.09 4477.46 32695.30 2009-12-31 05:46:20.000 365 32384.65 55.09 4477.50 32695.30 2009-12-31 05:46:21.000 365 32384.67 55.06 4477.52 32695.36 2009-12-31 05:46:22.000 365 32384.65 55.07 4477.49 32695.29 2009-12-31 05:46:23.000 365 32384.66 55.07 4477.46 32695.29 2009-12-31 05:46:24.000 365 32384.64 55.05 4477.46 32695.33 2009-12-31 05:46:25.000 365 32384.67 55.06 4477.43 32695.35 2009-12-31 05:46:26.000 365 32384.70 55.10 4477.43 32695.35 2009-12-31 05:46:27.000 365 32384.70 55.08 4477.40 32695.24 2009-12-31 05:46:28.000 365 32384.68 55.04 4477.41 32695.36 2009-12-31 05:46:29.000 365 32384.69 55.03 4477.42 32695.34 2009-12-31 05:46:30.000 365 32384.69 55.06 4477.47 32695.39 2009-12-31 05:46:31.000 365 32384.69 55.06 4477.48 32695.26 2009-12-31 05:46:32.000 365 32384.68 55.08 4477.46 32695.38 2009-12-31 05:46:33.000 365 32384.71 55.07 4477.48 32695.36 2009-12-31 05:46:34.000 365 32384.71 55.12 4477.49 32695.29 2009-12-31 05:46:35.000 365 32384.70 55.12 4477.49 32695.27 2009-12-31 05:46:36.000 365 32384.71 55.12 4477.46 32695.40 2009-12-31 05:46:37.000 365 32384.72 55.12 4477.44 32695.37 2009-12-31 05:46:38.000 365 32384.68 55.12 4477.41 32695.29 2009-12-31 05:46:39.000 365 32384.69 55.10 4477.43 32695.34 2009-12-31 05:46:40.000 365 32384.70 55.11 4477.46 32695.31 2009-12-31 05:46:41.000 365 32384.73 55.09 4477.50 32695.31 2009-12-31 05:46:42.000 365 32384.75 55.09 4477.48 32695.36 2009-12-31 05:46:43.000 365 32384.73 55.08 4477.49 32695.30 2009-12-31 05:46:44.000 365 32384.74 55.10 4477.48 32695.32 2009-12-31 05:46:45.000 365 32384.72 55.11 4477.45 32695.31 2009-12-31 05:46:46.000 365 32384.72 55.13 4477.47 32695.37 2009-12-31 05:46:47.000 365 32384.74 55.14 4477.49 32695.37 2009-12-31 05:46:48.000 365 32384.73 55.13 4477.53 32695.35 2009-12-31 05:46:49.000 365 32384.73 55.13 4477.53 32695.33 2009-12-31 05:46:50.000 365 32384.72 55.16 4477.56 32695.31 2009-12-31 05:46:51.000 365 32384.72 55.16 4477.63 32695.33 2009-12-31 05:46:52.000 365 32384.72 55.15 4477.56 32695.32 2009-12-31 05:46:53.000 365 32384.73 55.16 4477.54 32695.31 2009-12-31 05:46:54.000 365 32384.74 55.19 4477.54 32695.36 2009-12-31 05:46:55.000 365 32384.72 55.19 4477.57 32695.47 2009-12-31 05:46:56.000 365 32384.75 55.21 4477.56 32695.35 2009-12-31 05:46:57.000 365 32384.77 55.21 4477.55 32695.40 2009-12-31 05:46:58.000 365 32384.76 55.23 4477.53 32695.40 2009-12-31 05:46:59.000 365 32384.76 55.24 4477.54 32695.36 2009-12-31 05:47:00.000 365 32384.77 55.26 4477.57 32695.35 2009-12-31 05:47:01.000 365 32384.80 55.23 4477.57 32695.43 2009-12-31 05:47:02.000 365 32384.77 55.22 4477.52 32695.40 2009-12-31 05:47:03.000 365 32384.78 55.21 4477.52 32695.35 2009-12-31 05:47:04.000 365 32384.79 55.22 4477.54 32695.44 2009-12-31 05:47:05.000 365 32384.80 55.26 4477.54 32695.32 2009-12-31 05:47:06.000 365 32384.86 55.27 4477.50 32695.48 2009-12-31 05:47:07.000 365 32384.83 55.24 4477.48 32695.44 2009-12-31 05:47:08.000 365 32384.81 55.23 4477.52 32695.39 2009-12-31 05:47:09.000 365 32384.81 55.20 4477.55 32695.39 2009-12-31 05:47:10.000 365 32384.81 55.21 4477.56 32695.44 2009-12-31 05:47:11.000 365 32384.80 55.20 4477.55 32695.45 2009-12-31 05:47:12.000 365 32384.78 55.21 4477.55 32695.48 2009-12-31 05:47:13.000 365 32384.84 55.20 4477.53 32695.45 2009-12-31 05:47:14.000 365 32384.87 55.21 4477.56 32695.45 2009-12-31 05:47:15.000 365 32384.86 55.21 4477.56 32695.48 2009-12-31 05:47:16.000 365 32384.84 55.21 4477.54 32695.41 2009-12-31 05:47:17.000 365 32384.85 55.23 4477.55 32695.47 2009-12-31 05:47:18.000 365 32384.84 55.25 4477.52 32695.46 2009-12-31 05:47:19.000 365 32384.85 55.24 4477.56 32695.45 2009-12-31 05:47:20.000 365 32384.87 55.27 4477.57 32695.48 2009-12-31 05:47:21.000 365 32384.92 55.27 4477.58 32695.52 2009-12-31 05:47:22.000 365 32384.94 55.24 4477.60 32695.49 2009-12-31 05:47:23.000 365 32384.92 55.27 4477.59 32695.48 2009-12-31 05:47:24.000 365 32384.94 55.26 4477.56 32695.46 2009-12-31 05:47:25.000 365 32384.92 55.28 4477.60 32695.50 2009-12-31 05:47:26.000 365 32384.87 55.28 4477.59 32695.53 2009-12-31 05:47:27.000 365 32384.84 55.29 4477.60 32695.50 2009-12-31 05:47:28.000 365 32384.85 55.28 4477.60 32695.46 2009-12-31 05:47:29.000 365 32384.87 55.28 4477.57 32695.53 2009-12-31 05:47:30.000 365 32384.85 55.31 4477.62 32695.49 2009-12-31 05:47:31.000 365 32384.84 55.31 4477.62 32695.48 2009-12-31 05:47:32.000 365 32384.83 55.32 4477.59 32695.55 2009-12-31 05:47:33.000 365 32384.84 55.30 4477.62 32695.52 2009-12-31 05:47:34.000 365 32384.85 55.31 4477.59 32695.50 2009-12-31 05:47:35.000 365 32384.91 55.28 4477.62 32695.56 2009-12-31 05:47:36.000 365 32384.89 55.34 4477.61 32695.60 2009-12-31 05:47:37.000 365 32384.89 55.32 4477.62 32695.56 2009-12-31 05:47:38.000 365 32384.88 55.31 4477.60 32695.53 2009-12-31 05:47:39.000 365 32384.89 55.29 4477.60 32695.53 2009-12-31 05:47:40.000 365 32384.88 55.32 4477.62 32695.58 2009-12-31 05:47:41.000 365 32384.94 55.37 4477.62 32695.51 2009-12-31 05:47:42.000 365 32384.94 55.35 4477.61 32695.56 2009-12-31 05:47:43.000 365 32384.94 55.32 4477.63 32695.57 2009-12-31 05:47:44.000 365 32384.96 55.33 4477.66 32695.57 2009-12-31 05:47:45.000 365 32384.94 55.33 4477.68 32695.58 2009-12-31 05:47:46.000 365 32384.94 55.35 4477.67 32695.56 2009-12-31 05:47:47.000 365 32384.95 55.35 4477.65 32695.55 2009-12-31 05:47:48.000 365 32384.96 55.35 4477.65 32695.58 2009-12-31 05:47:49.000 365 32384.95 55.35 4477.66 32695.52 2009-12-31 05:47:50.000 365 32384.97 55.37 4477.69 32695.57 2009-12-31 05:47:51.000 365 32384.97 55.38 4477.67 32695.62 2009-12-31 05:47:52.000 365 32384.83 55.57 4477.62 32695.56 2009-12-31 05:47:53.000 365 32384.42 56.02 4477.55 32695.62 2009-12-31 05:47:54.000 365 32384.78 55.60 4477.66 32695.70 2009-12-31 05:47:55.000 365 32384.89 55.42 4477.59 32695.69 2009-12-31 05:47:56.000 365 32384.90 55.40 4477.61 32695.60 2009-12-31 05:47:57.000 365 32384.96 55.41 4477.64 32695.61 2009-12-31 05:47:58.000 365 32385.01 55.38 4477.65 32695.63 2009-12-31 05:47:59.000 365 32385.04 55.38 4477.61 32695.59 2009-12-31 05:48:00.000 365 32385.00 55.38 4477.65 32695.61 2009-12-31 05:48:01.000 365 32384.98 55.41 4477.61 32695.59 2009-12-31 05:48:02.000 365 32384.97 55.42 4477.63 32695.67 2009-12-31 05:48:03.000 365 32384.96 55.39 4477.63 32695.69 2009-12-31 05:48:04.000 365 32384.96 55.40 4477.62 32695.56 2009-12-31 05:48:05.000 365 32385.00 55.41 4477.64 32695.55 2009-12-31 05:48:06.000 365 32385.00 55.41 4477.67 32695.54 2009-12-31 05:48:07.000 365 32385.02 55.42 4477.65 32695.63 2009-12-31 05:48:08.000 365 32384.99 55.44 4477.62 32695.60 2009-12-31 05:48:09.000 365 32384.98 55.44 4477.61 32695.63 2009-12-31 05:48:10.000 365 32384.95 55.42 4477.61 32695.58 2009-12-31 05:48:11.000 365 32384.96 55.42 4477.61 32695.57 2009-12-31 05:48:12.000 365 32384.97 55.42 4477.62 32695.59 2009-12-31 05:48:13.000 365 32384.97 55.45 4477.64 32695.62 2009-12-31 05:48:14.000 365 32384.97 55.48 4477.65 32695.65 2009-12-31 05:48:15.000 365 32384.98 55.48 4477.66 32695.59 2009-12-31 05:48:16.000 365 32384.97 55.52 4477.59 32695.61 2009-12-31 05:48:17.000 365 32384.94 55.51 4477.56 32695.58 2009-12-31 05:48:18.000 365 32384.95 55.51 4477.58 32695.62 2009-12-31 05:48:19.000 365 32384.97 55.54 4477.60 32695.65 2009-12-31 05:48:20.000 365 32384.97 55.58 4477.62 32695.54 2009-12-31 05:48:21.000 365 32384.94 55.60 4477.64 32695.51 2009-12-31 05:48:22.000 365 32384.94 55.61 4477.67 32695.61 2009-12-31 05:48:23.000 365 32384.95 55.59 4477.62 32695.65 2009-12-31 05:48:24.000 365 32384.91 55.54 4477.61 32695.53 2009-12-31 05:48:25.000 365 32384.92 55.51 4477.62 32695.56 2009-12-31 05:48:26.000 365 32384.88 55.55 4477.62 32695.55 2009-12-31 05:48:27.000 365 32384.87 55.54 4477.63 32695.52 2009-12-31 05:48:28.000 365 32384.88 55.51 4477.63 32695.51 2009-12-31 05:48:29.000 365 32384.88 55.52 4477.62 32695.53 2009-12-31 05:48:30.000 365 32384.87 55.52 4477.66 32695.47 2009-12-31 05:48:31.000 365 32384.91 55.55 4477.65 32695.54 2009-12-31 05:48:32.000 365 32384.87 55.56 4477.67 32695.47 2009-12-31 05:48:33.000 365 32384.86 55.55 4477.71 32695.50 2009-12-31 05:48:34.000 365 32384.82 55.58 4477.66 32695.43 2009-12-31 05:48:35.000 365 32384.82 55.55 4477.66 32695.43 2009-12-31 05:48:36.000 365 32384.85 55.52 4477.66 32695.49 2009-12-31 05:48:37.000 365 32384.88 55.49 4477.68 32695.47 2009-12-31 05:48:38.000 365 32384.86 55.51 4477.66 32695.44 2009-12-31 05:48:39.000 365 32384.86 55.48 4477.71 32695.46 2009-12-31 05:48:40.000 365 32384.85 55.47 4477.72 32695.41 2009-12-31 05:48:41.000 365 32384.85 55.51 4477.71 32695.48 2009-12-31 05:48:42.000 365 32384.81 55.52 4477.73 32695.50 2009-12-31 05:48:43.000 365 32384.80 55.49 4477.72 32695.40 2009-12-31 05:48:44.000 365 32384.80 55.51 4477.73 32695.54 2009-12-31 05:48:45.000 365 32384.80 55.52 4477.75 32695.40 2009-12-31 05:48:46.000 365 32384.83 55.51 4477.74 32695.46 2009-12-31 05:48:47.000 365 32384.84 55.50 4477.72 32695.50 2009-12-31 05:48:48.000 365 32384.85 55.51 4477.71 32695.39 2009-12-31 05:48:49.000 365 32384.85 55.50 4477.69 32695.38 2009-12-31 05:48:50.000 365 32384.83 55.48 4477.67 32695.42 2009-12-31 05:48:51.000 365 32384.87 55.46 4477.67 32695.38 2009-12-31 05:48:52.000 365 32384.86 55.45 4477.69 32695.31 2009-12-31 05:48:53.000 365 32384.83 55.41 4477.69 32695.42 2009-12-31 05:48:54.000 365 32384.84 55.43 4477.73 32695.43 2009-12-31 05:48:55.000 365 32384.79 55.43 4477.70 32695.41 2009-12-31 05:48:56.000 365 32384.76 55.44 4477.69 32695.44 2009-12-31 05:48:57.000 365 32384.76 55.44 4477.69 32695.39 2009-12-31 05:48:58.000 365 32384.78 55.45 4477.70 32695.41 2009-12-31 05:48:59.000 365 32384.82 55.47 4477.73 32695.40 2009-12-31 05:49:00.000 365 32384.79 55.48 4477.73 32695.38 2009-12-31 05:49:01.000 365 32384.81 55.49 4477.75 32695.41 2009-12-31 05:49:02.000 365 32384.79 55.47 4477.74 32695.34 2009-12-31 05:49:03.000 365 32384.79 55.41 4477.70 32695.39 2009-12-31 05:49:04.000 365 32384.78 55.41 4477.74 32695.39 2009-12-31 05:49:05.000 365 32384.77 55.41 4477.75 32695.42 2009-12-31 05:49:06.000 365 32384.75 55.41 4477.74 32695.36 2009-12-31 05:49:07.000 365 32384.77 55.41 4477.68 32695.48 2009-12-31 05:49:08.000 365 32384.73 55.45 4477.72 32695.35 2009-12-31 05:49:09.000 365 32384.72 55.43 4477.71 32695.38 2009-12-31 05:49:10.000 365 32384.73 55.41 4477.72 32695.34 2009-12-31 05:49:11.000 365 32384.74 55.46 4477.69 32695.38 2009-12-31 05:49:12.000 365 32384.73 55.47 4477.69 32695.31 2009-12-31 05:49:13.000 365 32384.71 55.47 4477.71 32695.40 2009-12-31 05:49:14.000 365 32384.71 55.46 4477.72 32695.32 2009-12-31 05:49:15.000 365 32384.69 55.42 4477.72 32695.27 2009-12-31 05:49:16.000 365 32384.73 55.45 4477.73 32695.32 2009-12-31 05:49:17.000 365 32384.76 55.44 4477.70 32695.37 2009-12-31 05:49:18.000 365 32384.74 55.44 4477.69 32695.29 2009-12-31 05:49:19.000 365 32384.73 55.45 4477.64 32695.34 2009-12-31 05:49:20.000 365 32384.72 55.42 4477.68 32695.23 2009-12-31 05:49:21.000 365 32384.72 55.42 4477.71 32695.34 2009-12-31 05:49:22.000 365 32384.71 55.41 4477.69 32695.30 2009-12-31 05:49:23.000 365 32384.69 55.38 4477.69 32695.24 2009-12-31 05:49:24.000 365 32384.69 55.39 4477.66 32695.31 2009-12-31 05:49:25.000 365 32384.70 55.41 4477.68 32695.25 2009-12-31 05:49:26.000 365 32384.68 55.45 4477.70 32695.24 2009-12-31 05:49:27.000 365 32384.67 55.44 4477.66 32695.32 2009-12-31 05:49:28.000 365 32384.68 55.42 4477.67 32695.24 2009-12-31 05:49:29.000 365 32384.70 55.40 4477.68 32695.25 2009-12-31 05:49:30.000 365 32384.70 55.41 4477.69 32695.28 2009-12-31 05:49:31.000 365 32384.69 55.44 4477.72 32695.31 2009-12-31 05:49:32.000 365 32384.66 55.44 4477.72 32695.19 2009-12-31 05:49:33.000 365 32384.66 55.43 4477.71 32695.33 2009-12-31 05:49:34.000 365 32384.67 55.41 4477.70 32695.23 2009-12-31 05:49:35.000 365 32384.71 55.39 4477.69 32695.24 2009-12-31 05:49:36.000 365 32384.70 55.42 4477.70 32695.23 2009-12-31 05:49:37.000 365 32384.70 55.42 4477.74 32695.25 2009-12-31 05:49:38.000 365 32384.68 55.42 4477.74 32695.25 2009-12-31 05:49:39.000 365 32384.65 55.41 4477.74 32695.21 2009-12-31 05:49:40.000 365 32384.66 55.42 4477.73 32695.24 2009-12-31 05:49:41.000 365 32384.70 55.40 4477.73 32695.27 2009-12-31 05:49:42.000 365 32384.67 55.37 4477.72 32695.25 2009-12-31 05:49:43.000 365 32384.66 55.42 4477.75 32695.30 2009-12-31 05:49:44.000 365 32384.67 55.39 4477.79 32695.25 2009-12-31 05:49:45.000 365 32384.63 55.38 4477.77 32695.25 2009-12-31 05:49:46.000 365 32384.63 55.39 4477.72 32695.20 2009-12-31 05:49:47.000 365 32384.61 55.38 4477.69 32695.28 2009-12-31 05:49:48.000 365 32384.61 55.42 4477.71 32695.23 2009-12-31 05:49:49.000 365 32384.62 55.41 4477.71 32695.22 2009-12-31 05:49:50.000 365 32384.62 55.42 4477.72 32695.17 2009-12-31 05:49:51.000 365 32384.61 55.42 4477.74 32695.24 2009-12-31 05:49:52.000 365 32384.61 55.44 4477.73 32695.18 2009-12-31 05:49:53.000 365 32384.59 55.42 4477.71 32695.18 2009-12-31 05:49:54.000 365 32384.59 55.40 4477.76 32695.17 2009-12-31 05:49:55.000 365 32384.62 55.38 4477.76 32695.24 2009-12-31 05:49:56.000 365 32384.61 55.38 4477.75 32695.17 2009-12-31 05:49:57.000 365 32384.64 55.40 4477.77 32695.20 2009-12-31 05:49:58.000 365 32384.60 55.42 4477.78 32695.25 2009-12-31 05:49:59.000 365 32384.62 55.39 4477.73 32695.20 2009-12-31 05:50:00.000 365 32384.62 55.38 4477.73 32695.18 2009-12-31 05:50:01.000 365 32384.65 55.35 4477.77 32695.19 2009-12-31 05:50:02.000 365 32384.63 55.35 4477.80 32695.18 2009-12-31 05:50:03.000 365 32384.65 55.34 4477.76 32695.18 2009-12-31 05:50:04.000 365 32384.62 55.37 4477.73 32695.13 2009-12-31 05:50:05.000 365 32384.61 55.41 4477.72 32695.11 2009-12-31 05:50:06.000 365 32384.61 55.44 4477.75 32695.20 2009-12-31 05:50:07.000 365 32384.62 55.41 4477.77 32695.25 2009-12-31 05:50:08.000 365 32384.63 55.41 4477.75 32695.06 2009-12-31 05:50:09.000 365 32384.62 55.44 4477.75 32695.18 2009-12-31 05:50:10.000 365 32384.62 55.44 4477.78 32695.18 2009-12-31 05:50:11.000 365 32384.63 55.43 4477.75 32695.22 2009-12-31 05:50:12.000 365 32384.64 55.44 4477.76 32695.13 2009-12-31 05:50:13.000 365 32384.64 55.44 4477.74 32695.22 2009-12-31 05:50:14.000 365 32384.59 55.44 4477.74 32695.18 2009-12-31 05:50:15.000 365 32384.64 55.42 4477.75 32695.10 2009-12-31 05:50:16.000 365 32384.65 55.43 4477.75 32695.13 2009-12-31 05:50:17.000 365 32384.64 55.42 4477.74 32695.19 2009-12-31 05:50:18.000 365 32384.61 55.42 4477.76 32695.18 2009-12-31 05:50:19.000 365 32384.58 55.43 4477.75 32695.23 2009-12-31 05:50:20.000 365 32384.59 55.45 4477.75 32695.16 2009-12-31 05:50:21.000 365 32384.59 55.45 4477.72 32695.13 2009-12-31 05:50:22.000 365 32384.57 55.45 4477.73 32695.18 2009-12-31 05:50:23.000 365 32384.59 55.44 4477.72 32695.18 2009-12-31 05:50:24.000 365 32384.61 55.46 4477.69 32695.10 2009-12-31 05:50:25.000 365 32384.58 55.46 4477.67 32695.23 2009-12-31 05:50:26.000 365 32384.59 55.48 4477.72 32695.14 2009-12-31 05:50:27.000 365 32384.57 55.47 4477.76 32695.08 2009-12-31 05:50:28.000 365 32384.55 55.48 4477.76 32695.20 2009-12-31 05:50:29.000 365 32384.56 55.49 4477.78 32695.25 2009-12-31 05:50:30.000 365 32384.54 55.48 4477.80 32695.09 2009-12-31 05:50:31.000 365 32384.56 55.46 4477.82 32695.16 2009-12-31 05:50:32.000 365 32384.54 55.48 4477.79 32695.20 2009-12-31 05:50:33.000 365 32384.56 55.46 4477.80 32695.11 2009-12-31 05:50:34.000 365 32384.58 55.47 4477.77 32695.14 2009-12-31 05:50:35.000 365 32384.60 55.47 4477.75 32695.16 2009-12-31 05:50:36.000 365 32384.53 55.50 4477.75 32695.14 2009-12-31 05:50:37.000 365 32384.54 55.52 4477.74 32695.17 2009-12-31 05:50:38.000 365 32384.56 55.50 4477.74 32695.21 2009-12-31 05:50:39.000 365 32384.58 55.48 4477.77 32695.12 2009-12-31 05:50:40.000 365 32384.59 55.48 4477.81 32695.17 2009-12-31 05:50:41.000 365 32384.60 55.51 4477.83 32695.14 2009-12-31 05:50:42.000 365 32384.57 55.52 4477.81 32695.18 2009-12-31 05:50:43.000 365 32384.54 55.49 4477.83 32695.18 2009-12-31 05:50:44.000 365 32384.51 55.47 4477.80 32695.17 2009-12-31 05:50:45.000 365 32384.54 55.42 4477.80 32695.13 2009-12-31 05:50:46.000 365 32384.48 55.40 4477.81 32695.10 2009-12-31 05:50:47.000 365 32384.53 55.38 4477.81 32695.18 2009-12-31 05:50:48.000 365 32384.52 55.39 4477.81 32695.19 2009-12-31 05:50:49.000 365 32384.51 55.38 4477.77 32695.18 2009-12-31 05:50:50.000 365 32384.55 55.38 4477.78 32695.13 2009-12-31 05:50:51.000 365 32384.62 55.41 4477.74 32695.15 2009-12-31 05:50:52.000 365 32384.61 55.42 4477.79 32695.15 2009-12-31 05:50:53.000 365 32384.60 55.41 4477.84 32695.21 2009-12-31 05:50:54.000 365 32384.58 55.39 4477.84 32695.20 2009-12-31 05:50:55.000 365 32384.59 55.38 4477.85 32695.16 2009-12-31 05:50:56.000 365 32384.60 55.41 4477.86 32695.09 2009-12-31 05:50:57.000 365 32384.58 55.41 4477.84 32695.19 2009-12-31 05:50:58.000 365 32384.61 55.45 4477.82 32695.15 2009-12-31 05:50:59.000 365 32384.64 55.41 4477.78 32695.18 2009-12-31 05:51:00.000 365 32384.61 55.40 4477.80 32695.25 2009-12-31 05:51:01.000 365 32384.63 55.40 4477.78 32695.24 2009-12-31 05:51:02.000 365 32384.62 55.40 4477.77 32695.24 2009-12-31 05:51:03.000 365 32384.61 55.41 4477.75 32695.18 2009-12-31 05:51:04.000 365 32384.62 55.40 4477.76 32695.24 2009-12-31 05:51:05.000 365 32384.66 55.37 4477.81 32695.20 2009-12-31 05:51:06.000 365 32384.67 55.37 4477.82 32695.24 2009-12-31 05:51:07.000 365 32384.69 55.37 4477.83 32695.17 2009-12-31 05:51:08.000 365 32384.73 55.35 4477.84 32695.16 2009-12-31 05:51:09.000 365 32384.70 55.38 4477.84 32695.34 2009-12-31 05:51:10.000 365 32384.70 55.41 4477.82 32695.22 2009-12-31 05:51:11.000 365 32384.72 55.39 4477.85 32695.22 2009-12-31 05:51:12.000 365 32384.71 55.39 4477.84 32695.21 2009-12-31 05:51:13.000 365 32384.72 55.38 4477.83 32695.19 2009-12-31 05:51:14.000 365 32384.72 55.38 4477.81 32695.30 2009-12-31 05:51:15.000 365 32384.72 55.40 4477.81 32695.19 2009-12-31 05:51:16.000 365 32384.70 55.41 4477.82 32695.36 2009-12-31 05:51:17.000 365 32384.72 55.40 4477.83 32695.23 2009-12-31 05:51:18.000 365 32384.74 55.42 4477.84 32695.29 2009-12-31 05:51:19.000 365 32384.75 55.40 4477.85 32695.29 2009-12-31 05:51:20.000 365 32384.71 55.46 4477.86 32695.28 2009-12-31 05:51:21.000 365 32384.73 55.43 4477.88 32695.28 2009-12-31 05:51:22.000 365 32384.76 55.44 4477.88 32695.25 2009-12-31 05:51:23.000 365 32384.75 55.41 4477.86 32695.31 2009-12-31 05:51:24.000 365 32384.77 55.44 4477.87 32695.32 2009-12-31 05:51:25.000 365 32384.81 55.43 4477.82 32695.36 2009-12-31 05:51:26.000 365 32384.81 55.47 4477.81 32695.36 2009-12-31 05:51:27.000 365 32384.80 55.48 4477.85 32695.28 2009-12-31 05:51:28.000 365 32384.82 55.50 4477.85 32695.33 2009-12-31 05:51:29.000 365 32384.84 55.48 4477.85 32695.45 2009-12-31 05:51:30.000 365 32384.81 55.48 4477.87 32695.37 2009-12-31 05:51:31.000 365 32384.78 55.49 4477.89 32695.39 2009-12-31 05:51:32.000 365 32384.76 55.52 4477.90 32695.40 2009-12-31 05:51:33.000 365 32384.79 55.49 4477.84 32695.35 2009-12-31 05:51:34.000 365 32384.78 55.49 4477.83 32695.39 2009-12-31 05:51:35.000 365 32384.82 55.49 4477.88 32695.41 2009-12-31 05:51:36.000 365 32384.85 55.46 4477.90 32695.39 2009-12-31 05:51:37.000 365 32384.85 55.43 4477.92 32695.36 2009-12-31 05:51:38.000 365 32384.81 55.48 4477.93 32695.39 2009-12-31 05:51:39.000 365 32384.74 55.54 4477.84 32695.38 2009-12-31 05:51:40.000 365 32384.77 55.58 4477.86 32695.42 2009-12-31 05:51:41.000 365 32384.81 55.52 4477.92 32695.39 2009-12-31 05:51:42.000 365 32384.84 55.52 4477.91 32695.43 2009-12-31 05:51:43.000 365 32384.85 55.53 4477.88 32695.46 2009-12-31 05:51:44.000 365 32384.83 55.53 4477.87 32695.45 2009-12-31 05:51:45.000 365 32384.86 55.51 4477.83 32695.49 2009-12-31 05:51:46.000 365 32384.86 55.47 4477.86 32695.47 2009-12-31 05:51:47.000 365 32384.82 55.47 4477.88 32695.49 2009-12-31 05:51:48.000 365 32384.81 55.48 4477.88 32695.51 2009-12-31 05:51:49.000 365 32384.81 55.50 4477.93 32695.45 2009-12-31 05:51:50.000 365 32384.79 55.51 4477.92 32695.48 2009-12-31 05:51:51.000 365 32384.82 55.49 4477.89 32695.39 2009-12-31 05:51:52.000 365 32384.83 55.50 4477.90 32695.51 2009-12-31 05:51:53.000 365 32384.83 55.47 4477.89 32695.44 2009-12-31 05:51:54.000 365 32384.83 55.49 4477.90 32695.44 2009-12-31 05:51:55.000 365 32384.84 55.48 4477.91 32695.42 2009-12-31 05:51:56.000 365 32384.83 55.49 4477.93 32695.57 2009-12-31 05:51:57.000 365 32384.82 55.48 4477.91 32695.43 2009-12-31 05:51:58.000 365 32384.78 55.45 4477.94 32695.49 2009-12-31 05:51:59.000 365 32384.75 55.43 4477.98 32695.48 2009-12-31 05:52:00.000 365 32384.77 55.45 4477.94 32695.44 2009-12-31 05:52:01.000 365 32384.80 55.42 4477.89 32695.48 2009-12-31 05:52:02.000 365 32384.81 55.43 4477.88 32695.50 2009-12-31 05:52:03.000 365 32384.80 55.44 4477.89 32695.51 2009-12-31 05:52:04.000 365 32384.80 55.46 4477.90 32695.43 2009-12-31 05:52:05.000 365 32384.79 55.44 4477.92 32695.46 2009-12-31 05:52:06.000 365 32384.79 55.44 4477.94 32695.37 2009-12-31 05:52:07.000 365 32384.78 55.44 4477.95 32695.50 2009-12-31 05:52:08.000 365 32384.74 55.45 4477.98 32695.43 2009-12-31 05:52:09.000 365 32384.75 55.44 4477.93 32695.50 2009-12-31 05:52:10.000 365 32384.75 55.46 4477.91 32695.36 2009-12-31 05:52:11.000 365 32384.75 55.46 4477.90 32695.37 2009-12-31 05:52:12.000 365 32384.71 55.47 4477.97 32695.44 2009-12-31 05:52:13.000 365 32384.71 55.46 4477.97 32695.35 2009-12-31 05:52:14.000 365 32384.69 55.45 4477.92 32695.45 2009-12-31 05:52:15.000 365 32384.68 55.42 4477.88 32695.35 2009-12-31 05:52:16.000 365 32384.71 55.43 4477.87 32695.40 2009-12-31 05:52:17.000 365 32384.71 55.40 4477.86 32695.34 2009-12-31 05:52:18.000 365 32384.71 55.38 4477.93 32695.30 2009-12-31 05:52:19.000 365 32384.69 55.39 4477.91 32695.30 2009-12-31 05:52:20.000 365 32384.68 55.36 4477.94 32695.29 2009-12-31 05:52:21.000 365 32384.67 55.34 4477.91 32695.26 2009-12-31 05:52:22.000 365 32384.65 55.35 4477.87 32695.42 2009-12-31 05:52:23.000 365 32384.65 55.33 4477.86 32695.25 2009-12-31 05:52:24.000 365 32384.64 55.31 4477.87 32695.29 2009-12-31 05:52:25.000 365 32384.64 55.36 4477.89 32695.29 2009-12-31 05:52:26.000 365 32384.62 55.37 4477.91 32695.35 2009-12-31 05:52:27.000 365 32384.61 55.36 4477.89 32695.30 2009-12-31 05:52:28.000 365 32384.62 55.34 4477.89 32695.31 2009-12-31 05:52:29.000 365 32384.62 55.32 4477.87 32695.29 2009-12-31 05:52:30.000 365 32384.56 55.34 4477.85 32695.23 2009-12-31 05:52:31.000 365 32384.59 55.38 4477.82 32695.30 2009-12-31 05:52:32.000 365 32384.57 55.37 4477.84 32695.29 2009-12-31 05:52:33.000 365 32384.58 55.33 4477.88 32695.23 2009-12-31 05:52:34.000 365 32384.54 55.35 4477.92 32695.23 2009-12-31 05:52:35.000 365 32384.53 55.35 4477.94 32695.25 2009-12-31 05:52:36.000 365 32384.56 55.32 4477.96 32695.31 2009-12-31 05:52:37.000 365 32384.58 55.35 4477.98 32695.21 2009-12-31 05:52:38.000 365 32384.56 55.36 4477.96 32695.19 2009-12-31 05:52:39.000 365 32384.59 55.35 4477.94 32695.26 2009-12-31 05:52:40.000 365 32384.55 55.34 4477.98 32695.15 2009-12-31 05:52:41.000 365 32384.54 55.37 4478.02 32695.18 2009-12-31 05:52:42.000 365 32384.52 55.38 4477.98 32695.20 2009-12-31 05:52:43.000 365 32384.50 55.38 4477.95 32695.19 2009-12-31 05:52:44.000 365 32384.50 55.40 4477.95 32695.11 2009-12-31 05:52:45.000 365 32384.51 55.42 4478.01 32695.20 2009-12-31 05:52:46.000 365 32384.48 55.39 4478.01 32695.18 2009-12-31 05:52:47.000 365 32384.46 55.41 4477.98 32695.19 2009-12-31 05:52:48.000 365 32384.48 55.43 4477.96 32695.22 2009-12-31 05:52:49.000 365 32384.48 55.42 4477.95 32695.19 2009-12-31 05:52:50.000 365 32384.47 55.43 4477.94 32695.17 2009-12-31 05:52:51.000 365 32384.48 55.46 4477.94 32695.23 2009-12-31 05:52:52.000 365 32384.49 55.50 4477.95 32695.17 2009-12-31 05:52:53.000 365 32384.48 55.53 4477.94 32695.16 2009-12-31 05:52:54.000 365 32384.47 55.52 4477.93 32695.10 2009-12-31 05:52:55.000 365 32384.47 55.50 4477.94 32695.19 2009-12-31 05:52:56.000 365 32384.47 55.44 4477.93 32695.12 2009-12-31 05:52:57.000 365 32384.49 55.42 4477.92 32695.15 2009-12-31 05:52:58.000 365 32384.46 55.45 4477.95 32695.12 2009-12-31 05:52:59.000 365 32384.45 55.49 4477.99 32695.16 2009-12-31 05:53:00.000 365 32384.43 55.52 4477.97 32695.16 2009-12-31 05:53:01.000 365 32384.44 55.52 4477.97 32695.14 2009-12-31 05:53:02.000 365 32384.48 55.50 4477.96 32695.11 2009-12-31 05:53:03.000 365 32384.50 55.50 4477.93 32695.11 2009-12-31 05:53:04.000 365 32384.47 55.54 4477.97 32695.13 2009-12-31 05:53:05.000 365 32384.48 55.55 4477.98 32695.14 2009-12-31 05:53:06.000 365 32384.47 55.57 4477.96 32695.10 2009-12-31 05:53:07.000 365 32384.43 55.53 4478.01 32695.12 2009-12-31 05:53:08.000 365 32384.43 55.50 4477.98 32695.14 2009-12-31 05:53:09.000 365 32384.43 55.49 4478.01 32695.06 2009-12-31 05:53:10.000 365 32384.46 55.51 4478.02 32695.11 2009-12-31 05:53:11.000 365 32384.45 55.49 4478.00 32695.11 2009-12-31 05:53:12.000 365 32384.43 55.50 4478.02 32695.12 2009-12-31 05:53:13.000 365 32384.41 55.51 4478.03 32695.03 2009-12-31 05:53:14.000 365 32384.43 55.54 4478.01 32695.03 2009-12-31 05:53:15.000 365 32384.44 55.54 4478.02 32695.09 2009-12-31 05:53:16.000 365 32384.39 55.56 4477.98 32695.15 2009-12-31 05:53:17.000 365 32384.37 55.58 4477.95 32695.09 2009-12-31 05:53:18.000 365 32384.36 55.58 4478.02 32695.12 2009-12-31 05:53:19.000 365 32384.41 55.58 4478.03 32695.08 2009-12-31 05:53:20.000 365 32384.42 55.56 4478.00 32695.09 2009-12-31 05:53:21.000 365 32384.41 55.55 4478.00 32695.09 2009-12-31 05:53:22.000 365 32384.40 55.52 4477.97 32695.08 2009-12-31 05:53:23.000 365 32384.44 55.52 4477.96 32695.13 2009-12-31 05:53:24.000 365 32384.44 55.57 4477.98 32695.13 2009-12-31 05:53:25.000 365 32384.41 55.58 4477.98 32695.04 2009-12-31 05:53:26.000 365 32384.38 55.57 4477.99 32695.11 2009-12-31 05:53:27.000 365 32384.38 55.53 4478.00 32695.15 2009-12-31 05:53:28.000 365 32384.40 55.54 4478.00 32695.01 2009-12-31 05:53:29.000 365 32384.40 55.54 4477.97 32695.03 2009-12-31 05:53:30.000 365 32384.42 55.55 4477.99 32695.08 2009-12-31 05:53:31.000 365 32384.42 55.52 4477.99 32695.10 2009-12-31 05:53:32.000 365 32384.22 55.72 4478.01 32695.13 2009-12-31 05:53:33.000 365 32384.04 55.92 4477.96 32695.08 2009-12-31 05:53:34.000 365 32384.32 55.59 4478.03 32695.13 2009-12-31 05:53:35.000 365 32384.37 55.48 4478.04 32695.11 2009-12-31 05:53:36.000 365 32384.40 55.43 4478.00 32695.06 2009-12-31 05:53:37.000 365 32384.45 55.43 4477.98 32695.08 2009-12-31 05:53:38.000 365 32384.50 55.48 4478.03 32694.99 2009-12-31 05:53:39.000 365 32384.49 55.47 4478.03 32695.06 2009-12-31 05:53:40.000 365 32384.46 55.46 4477.98 32695.10 2009-12-31 05:53:41.000 365 32384.48 55.44 4478.01 32695.11 2009-12-31 05:53:42.000 365 32384.45 55.45 4478.01 32695.06 2009-12-31 05:53:43.000 365 32384.44 55.43 4478.00 32695.14 2009-12-31 05:53:44.000 365 32384.45 55.45 4478.02 32695.08 2009-12-31 05:53:45.000 365 32384.47 55.42 4478.01 32695.13 2009-12-31 05:53:46.000 365 32384.44 55.40 4477.99 32695.09 2009-12-31 05:53:47.000 365 32384.46 55.42 4477.98 32695.12 2009-12-31 05:53:48.000 365 32384.50 55.44 4477.96 32695.12 2009-12-31 05:53:49.000 365 32384.55 55.46 4477.99 32695.08 2009-12-31 05:53:50.000 365 32384.50 55.46 4477.97 32695.13 2009-12-31 05:53:51.000 365 32384.54 55.43 4478.00 32695.19 2009-12-31 05:53:52.000 365 32384.52 55.44 4477.98 32695.20 2009-12-31 05:53:53.000 365 32384.54 55.43 4477.96 32695.21 2009-12-31 05:53:54.000 365 32384.56 55.44 4477.98 32695.12 2009-12-31 05:53:55.000 365 32384.52 55.40 4477.96 32695.22 2009-12-31 05:53:56.000 365 32384.54 55.42 4478.02 32695.24 2009-12-31 05:53:57.000 365 32384.57 55.41 4478.01 32695.17 2009-12-31 05:53:58.000 365 32384.58 55.44 4478.00 32695.16 2009-12-31 05:53:59.000 365 32384.57 55.45 4478.00 32695.25 2009-12-31 05:54:00.000 365 32384.57 55.44 4478.01 32695.18 2009-12-31 05:54:01.000 365 32384.58 55.41 4478.05 32695.22 2009-12-31 05:54:02.000 365 32384.54 55.40 4478.05 32695.22 2009-12-31 05:54:03.000 365 32384.54 55.40 4478.04 32695.17 2009-12-31 05:54:04.000 365 32384.56 55.43 4478.04 32695.24 2009-12-31 05:54:05.000 365 32384.56 55.44 4478.02 32695.18 2009-12-31 05:54:06.000 365 32384.56 55.43 4478.01 32695.19 2009-12-31 05:54:07.000 365 32384.58 55.43 4478.01 32695.18 2009-12-31 05:54:08.000 365 32384.60 55.47 4478.03 32695.22 2009-12-31 05:54:09.000 365 32384.63 55.47 4478.02 32695.20 2009-12-31 05:54:10.000 365 32384.62 55.46 4477.99 32695.30 2009-12-31 05:54:11.000 365 32384.60 55.47 4477.95 32695.16 2009-12-31 05:54:12.000 365 32384.66 55.47 4477.93 32695.20 2009-12-31 05:54:13.000 365 32384.67 55.46 4477.94 32695.28 2009-12-31 05:54:14.000 365 32384.65 55.49 4477.99 32695.27 2009-12-31 05:54:15.000 365 32384.68 55.45 4477.99 32695.18 2009-12-31 05:54:16.000 365 32384.69 55.47 4477.99 32695.19 2009-12-31 05:54:17.000 365 32384.71 55.46 4477.99 32695.29 2009-12-31 05:54:18.000 365 32384.67 55.46 4478.02 32695.28 2009-12-31 05:54:19.000 365 32384.70 55.44 4478.02 32695.38 2009-12-31 05:54:20.000 365 32384.68 55.44 4478.01 32695.28 2009-12-31 05:54:21.000 365 32384.69 55.41 4478.04 32695.26 2009-12-31 05:54:22.000 365 32384.72 55.42 4478.01 32695.31 2009-12-31 05:54:23.000 365 32384.73 55.44 4478.03 32695.32 2009-12-31 05:54:24.000 365 32384.74 55.48 4478.03 32695.28 2009-12-31 05:54:25.000 365 32384.76 55.48 4478.04 32695.44 2009-12-31 05:54:26.000 365 32384.73 55.48 4478.02 32695.32 2009-12-31 05:54:27.000 365 32384.71 55.47 4478.03 32695.40 2009-12-31 05:54:28.000 365 32384.74 55.45 4478.04 32695.38 2009-12-31 05:54:29.000 365 32384.77 55.44 4478.04 32695.39 2009-12-31 05:54:30.000 365 32384.75 55.47 4478.03 32695.38 2009-12-31 05:54:31.000 365 32384.79 55.49 4478.00 32695.48 2009-12-31 05:54:32.000 365 32384.79 55.47 4477.99 32695.42 2009-12-31 05:54:33.000 365 32384.79 55.43 4478.02 32695.45 2009-12-31 05:54:34.000 365 32384.76 55.43 4477.96 32695.39 2009-12-31 05:54:35.000 365 32384.75 55.44 4477.97 32695.43 2009-12-31 05:54:36.000 365 32384.81 55.43 4478.03 32695.48 2009-12-31 05:54:37.000 365 32384.81 55.44 4478.07 32695.45 2009-12-31 05:54:38.000 365 32384.81 55.44 4478.09 32695.47 2009-12-31 05:54:39.000 365 32384.85 55.40 4478.07 32695.38 2009-12-31 05:54:40.000 365 32384.87 55.40 4478.06 32695.48 2009-12-31 05:54:41.000 365 32384.88 55.38 4478.06 32695.52 2009-12-31 05:54:42.000 365 32384.89 55.38 4478.04 32695.49 2009-12-31 05:54:43.000 365 32384.87 55.34 4478.02 32695.44 2009-12-31 05:54:44.000 365 32384.85 55.36 4478.01 32695.49 2009-12-31 05:54:45.000 365 32384.85 55.36 4478.05 32695.53 2009-12-31 05:54:46.000 365 32384.87 55.35 4478.09 32695.52 2009-12-31 05:54:47.000 365 32384.89 55.34 4478.08 32695.45 2009-12-31 05:54:48.000 365 32384.91 55.35 4478.09 32695.54 2009-12-31 05:54:49.000 365 32384.89 55.32 4478.06 32695.63 2009-12-31 05:54:50.000 365 32384.89 55.29 4478.08 32695.59 2009-12-31 05:54:51.000 365 32384.91 55.30 4478.04 32695.52 2009-12-31 05:54:52.000 365 32384.93 55.31 4478.06 32695.59 2009-12-31 05:54:53.000 365 32384.97 55.31 4478.06 32695.59 2009-12-31 05:54:54.000 365 32384.90 55.30 4478.09 32695.52 2009-12-31 05:54:55.000 365 32384.90 55.28 4478.05 32695.60 2009-12-31 05:54:56.000 365 32384.91 55.25 4478.02 32695.57 2009-12-31 05:54:57.000 365 32384.89 55.24 4478.02 32695.58 2009-12-31 05:54:58.000 365 32384.92 55.29 4478.03 32695.59 2009-12-31 05:54:59.000 365 32384.91 55.28 4478.08 32695.70 2009-12-31 05:55:00.000 365 32384.87 55.28 4478.06 32695.64 2009-12-31 05:55:01.000 365 32384.89 55.29 4478.04 32695.64 2009-12-31 05:55:02.000 365 32384.91 55.32 4478.05 32695.58 2009-12-31 05:55:03.000 365 32384.92 55.31 4478.02 32695.64 2009-12-31 05:55:04.000 365 32384.89 55.32 4477.99 32695.67 2009-12-31 05:55:05.000 365 32384.92 55.28 4478.01 32695.54 2009-12-31 05:55:06.000 365 32384.94 55.28 4478.02 32695.60 2009-12-31 05:55:07.000 365 32384.99 55.30 4477.99 32695.60 2009-12-31 05:55:08.000 365 32384.99 55.31 4478.04 32695.66 2009-12-31 05:55:09.000 365 32384.97 55.29 4478.05 32695.64 2009-12-31 05:55:10.000 365 32384.97 55.29 4478.01 32695.55 2009-12-31 05:55:11.000 365 32384.97 55.30 4477.98 32695.65 2009-12-31 05:55:12.000 365 32384.94 55.31 4478.00 32695.60 2009-12-31 05:55:13.000 365 32384.94 55.34 4478.02 32695.65 2009-12-31 05:55:14.000 365 32384.93 55.34 4478.03 32695.68 2009-12-31 05:55:15.000 365 32384.94 55.32 4478.03 32695.66 2009-12-31 05:55:16.000 365 32384.95 55.31 4478.06 32695.68 2009-12-31 05:55:17.000 365 32384.97 55.31 4478.09 32695.64 2009-12-31 05:55:18.000 365 32384.94 55.33 4478.06 32695.70 2009-12-31 05:55:19.000 365 32384.94 55.30 4478.03 32695.76 2009-12-31 05:55:20.000 365 32384.97 55.30 4478.03 32695.66 2009-12-31 05:55:21.000 365 32385.01 55.28 4478.04 32695.73 2009-12-31 05:55:22.000 365 32385.02 55.32 4478.05 32695.70 2009-12-31 05:55:23.000 365 32385.03 55.33 4478.07 32695.76 2009-12-31 05:55:24.000 365 32385.04 55.33 4478.07 32695.63 2009-12-31 05:55:25.000 365 32385.03 55.29 4478.06 32695.76 2009-12-31 05:55:26.000 365 32385.06 55.30 4478.07 32695.69 2009-12-31 05:55:27.000 365 32385.09 55.29 4478.07 32695.85 2009-12-31 05:55:28.000 365 32385.08 55.30 4478.07 32695.70 2009-12-31 05:55:29.000 365 32385.07 55.25 4478.08 32695.70 2009-12-31 05:55:30.000 365 32385.09 55.31 4478.07 32695.82 2009-12-31 05:55:31.000 365 32385.10 55.30 4478.06 32695.80 2009-12-31 05:55:32.000 365 32385.10 55.31 4478.07 32695.76 2009-12-31 05:55:33.000 365 32385.10 55.33 4478.07 32695.75 2009-12-31 05:55:34.000 365 32385.12 55.34 4478.09 32695.80 2009-12-31 05:55:35.000 365 32385.12 55.34 4478.06 32695.78 2009-12-31 05:55:36.000 365 32385.11 55.35 4478.02 32695.79 2009-12-31 05:55:37.000 365 32385.11 55.33 4478.06 32695.74 2009-12-31 05:55:38.000 365 32385.14 55.35 4478.06 32695.75 2009-12-31 05:55:39.000 365 32385.13 55.36 4478.07 32695.78 2009-12-31 05:55:40.000 365 32385.13 55.35 4478.09 32695.86 2009-12-31 05:55:41.000 365 32385.14 55.33 4478.07 32695.77 2009-12-31 05:55:42.000 365 32385.12 55.31 4478.08 32695.85 2009-12-31 05:55:43.000 365 32385.12 55.32 4478.07 32695.69 2009-12-31 05:55:44.000 365 32385.12 55.35 4478.07 32695.76 2009-12-31 05:55:45.000 365 32385.14 55.35 4478.07 32695.85 2009-12-31 05:55:46.000 365 32385.11 55.35 4478.06 32695.78 2009-12-31 05:55:47.000 365 32385.13 55.36 4478.07 32695.82 2009-12-31 05:55:48.000 365 32385.09 55.36 4478.06 32695.81 2009-12-31 05:55:49.000 365 32385.13 55.36 4478.06 32695.79 2009-12-31 05:55:50.000 365 32385.13 55.34 4478.06 32695.87 2009-12-31 05:55:51.000 365 32385.13 55.36 4478.03 32695.78 2009-12-31 05:55:52.000 365 32385.10 55.37 4478.05 32695.81 2009-12-31 05:55:53.000 365 32385.12 55.38 4478.06 32695.84 2009-12-31 05:55:54.000 365 32385.09 55.36 4478.06 32695.79 2009-12-31 05:55:55.000 365 32385.10 55.33 4478.06 32695.80 2009-12-31 05:55:56.000 365 32385.10 55.35 4478.07 32695.82 2009-12-31 05:55:57.000 365 32385.12 55.38 4478.08 32695.85 2009-12-31 05:55:58.000 365 32385.10 55.39 4478.03 32695.79 2009-12-31 05:55:59.000 365 32385.12 55.37 4478.02 32695.88 2009-12-31 05:56:00.000 365 32385.13 55.38 4478.08 32695.76 2009-12-31 05:56:01.000 365 32385.12 55.38 4478.10 32695.84 2009-12-31 05:56:02.000 365 32385.12 55.38 4478.12 32695.83 2009-12-31 05:56:03.000 365 32385.16 55.38 4478.13 32695.88 2009-12-31 05:56:04.000 365 32385.11 55.39 4478.12 32695.86 2009-12-31 05:56:05.000 365 32385.10 55.40 4478.09 32695.78 2009-12-31 05:56:06.000 365 32385.10 55.39 4478.09 32695.76 2009-12-31 05:56:07.000 365 32385.09 55.42 4478.08 32695.90 2009-12-31 05:56:08.000 365 32385.11 55.45 4478.06 32695.75 2009-12-31 05:56:09.000 365 32385.07 55.42 4478.08 32695.77 2009-12-31 05:56:10.000 365 32385.04 55.44 4478.06 32695.84 2009-12-31 05:56:11.000 365 32385.06 55.40 4478.04 32695.88 2009-12-31 05:56:12.000 365 32385.06 55.38 4478.07 32695.82 2009-12-31 05:56:13.000 365 32385.08 55.37 4478.07 32695.84 2009-12-31 05:56:14.000 365 32385.09 55.37 4478.03 32695.72 2009-12-31 05:56:15.000 365 32385.08 55.40 4478.07 32695.79 2009-12-31 05:56:16.000 365 32385.10 55.42 4478.08 32695.83 2009-12-31 05:56:17.000 365 32385.11 55.39 4478.05 32695.89 2009-12-31 05:56:18.000 365 32385.13 55.39 4478.10 32695.82 2009-12-31 05:56:19.000 365 32385.13 55.39 4478.11 32695.75 2009-12-31 05:56:20.000 365 32385.09 55.40 4478.15 32695.83 2009-12-31 05:56:21.000 365 32385.13 55.36 4478.13 32695.84 2009-12-31 05:56:22.000 365 32385.14 55.37 4478.08 32695.81 2009-12-31 05:56:23.000 365 32385.16 55.35 4478.09 32695.81 2009-12-31 05:56:24.000 365 32385.12 55.35 4478.12 32695.84 2009-12-31 05:56:25.000 365 32385.13 55.36 4478.10 32695.85 2009-12-31 05:56:26.000 365 32385.13 55.40 4478.09 32695.80 2009-12-31 05:56:27.000 365 32385.15 55.39 4478.11 32695.82 2009-12-31 05:56:28.000 365 32385.13 55.40 4478.13 32695.83 2009-12-31 05:56:29.000 365 32385.17 55.39 4478.11 32695.80 2009-12-31 05:56:30.000 365 32385.16 55.40 4478.12 32695.81 2009-12-31 05:56:31.000 365 32385.15 55.41 4478.11 32695.82 2009-12-31 05:56:32.000 365 32385.14 55.40 4478.13 32695.81 2009-12-31 05:56:33.000 365 32385.10 55.40 4478.13 32695.83 2009-12-31 05:56:34.000 365 32385.06 55.42 4478.14 32695.77 2009-12-31 05:56:35.000 365 32385.12 55.40 4478.13 32695.81 2009-12-31 05:56:36.000 365 32385.13 55.38 4478.13 32695.79 2009-12-31 05:56:37.000 365 32385.07 55.35 4478.11 32695.78 2009-12-31 05:56:38.000 365 32385.04 55.38 4478.07 32695.82 2009-12-31 05:56:39.000 365 32385.09 55.38 4478.09 32695.81 2009-12-31 05:56:40.000 365 32385.08 55.40 4478.15 32695.78 2009-12-31 05:56:41.000 365 32385.08 55.39 4478.12 32695.80 2009-12-31 05:56:42.000 365 32385.09 55.39 4478.13 32695.81 2009-12-31 05:56:43.000 365 32385.10 55.40 4478.12 32695.73 2009-12-31 05:56:44.000 365 32385.10 55.47 4478.07 32695.79 2009-12-31 05:56:45.000 365 32385.09 55.42 4478.06 32695.75 2009-12-31 05:56:46.000 365 32385.10 55.41 4478.06 32695.79 2009-12-31 05:56:47.000 365 32385.10 55.41 4478.09 32695.69 2009-12-31 05:56:48.000 365 32385.09 55.45 4478.09 32695.67 2009-12-31 05:56:49.000 365 32385.10 55.44 4478.06 32695.77 2009-12-31 05:56:50.000 365 32385.09 55.43 4478.07 32695.85 2009-12-31 05:56:51.000 365 32385.06 55.41 4478.07 32695.74 2009-12-31 05:56:52.000 365 32385.09 55.41 4478.07 32695.74 2009-12-31 05:56:53.000 365 32385.11 55.41 4478.11 32695.80 2009-12-31 05:56:54.000 365 32385.11 55.39 4478.08 32695.66 2009-12-31 05:56:55.000 365 32385.10 55.41 4478.03 32695.77 2009-12-31 05:56:56.000 365 32385.08 55.45 4478.01 32695.68 2009-12-31 05:56:57.000 365 32385.04 55.45 4478.06 32695.76 2009-12-31 05:56:58.000 365 32385.02 55.44 4478.08 32695.70 2009-12-31 05:56:59.000 365 32385.03 55.42 4478.06 32695.84 2009-12-31 05:57:00.000 365 32385.04 55.45 4478.07 32695.69 2009-12-31 05:57:01.000 365 32385.08 55.45 4478.07 32695.75 2009-12-31 05:57:02.000 365 32385.07 55.44 4478.07 32695.65 2009-12-31 05:57:03.000 365 32385.06 55.47 4478.13 32695.77 2009-12-31 05:57:04.000 365 32385.03 55.49 4478.12 32695.83 2009-12-31 05:57:05.000 365 32385.02 55.50 4478.13 32695.68 2009-12-31 05:57:06.000 365 32385.00 55.52 4478.15 32695.68 2009-12-31 05:57:07.000 365 32385.00 55.51 4478.12 32695.70 2009-12-31 05:57:08.000 365 32385.02 55.53 4478.15 32695.77 2009-12-31 05:57:09.000 365 32385.03 55.48 4478.15 32695.67 2009-12-31 05:57:10.000 365 32385.03 55.47 4478.17 32695.70 2009-12-31 05:57:11.000 365 32385.07 55.49 4478.22 32695.78 2009-12-31 05:57:12.000 365 32385.07 55.48 4478.21 32695.75 2009-12-31 05:57:13.000 365 32385.06 55.49 4478.18 32695.71 2009-12-31 05:57:14.000 365 32385.04 55.53 4478.14 32695.78 2009-12-31 05:57:15.000 365 32385.06 55.47 4478.15 32695.72 2009-12-31 05:57:16.000 365 32385.08 55.43 4478.17 32695.74 2009-12-31 05:57:17.000 365 32385.09 55.42 4478.14 32695.73 2009-12-31 05:57:18.000 365 32385.07 55.46 4478.16 32695.71 2009-12-31 05:57:19.000 365 32385.05 55.46 4478.16 32695.75 2009-12-31 05:57:20.000 365 32384.85 55.66 4478.12 32695.73 2009-12-31 05:57:21.000 365 32384.71 55.79 4478.11 32695.75 2009-12-31 05:57:22.000 365 32384.94 55.51 4478.17 32695.87 2009-12-31 05:57:23.000 365 32385.02 55.41 4478.16 32695.70 2009-12-31 05:57:24.000 365 32385.05 55.43 4478.14 32695.81 2009-12-31 05:57:25.000 365 32385.09 55.45 4478.18 32695.75 2009-12-31 05:57:26.000 365 32385.08 55.43 4478.19 32695.77 2009-12-31 05:57:27.000 365 32385.05 55.47 4478.19 32695.70 2009-12-31 05:57:28.000 365 32385.04 55.50 4478.13 32695.71 2009-12-31 05:57:29.000 365 32385.06 55.46 4478.17 32695.70 2009-12-31 05:57:30.000 365 32385.09 55.44 4478.15 32695.73 2009-12-31 05:57:31.000 365 32385.08 55.42 4478.22 32695.78 2009-12-31 05:57:32.000 365 32385.06 55.42 4478.19 32695.74 2009-12-31 05:57:33.000 365 32385.06 55.44 4478.17 32695.73 2009-12-31 05:57:34.000 365 32385.07 55.42 4478.18 32695.76 2009-12-31 05:57:35.000 365 32385.07 55.40 4478.19 32695.79 2009-12-31 05:57:36.000 365 32385.11 55.44 4478.22 32695.74 2009-12-31 05:57:37.000 365 32385.09 55.42 4478.18 32695.76 2009-12-31 05:57:38.000 365 32385.08 55.42 4478.19 32695.79 2009-12-31 05:57:39.000 365 32385.09 55.44 4478.19 32695.76 2009-12-31 05:57:40.000 365 32385.07 55.45 4478.16 32695.77 2009-12-31 05:57:41.000 365 32385.07 55.50 4478.15 32695.66 2009-12-31 05:57:42.000 365 32385.03 55.51 4478.19 32695.76 2009-12-31 05:57:43.000 365 32385.03 55.48 4478.19 32695.76 2009-12-31 05:57:44.000 365 32385.06 55.50 4478.19 32695.82 2009-12-31 05:57:45.000 365 32385.10 55.45 4478.15 32695.78 2009-12-31 05:57:46.000 365 32385.11 55.44 4478.15 32695.73 2009-12-31 05:57:47.000 365 32385.11 55.43 4478.16 32695.82 2009-12-31 05:57:48.000 365 32385.11 55.42 4478.18 32695.78 2009-12-31 05:57:49.000 365 32385.10 55.45 4478.20 32695.78 2009-12-31 05:57:50.000 365 32385.10 55.44 4478.21 32695.78 2009-12-31 05:57:51.000 365 32385.06 55.44 4478.25 32695.84 2009-12-31 05:57:52.000 365 32385.07 55.42 4478.24 32695.66 2009-12-31 05:57:53.000 365 32385.10 55.44 4478.22 32695.77 2009-12-31 05:57:54.000 365 32385.08 55.45 4478.22 32695.84 2009-12-31 05:57:55.000 365 32385.05 55.46 4478.17 32695.77 2009-12-31 05:57:56.000 365 32385.07 55.50 4478.19 32695.74 2009-12-31 05:57:57.000 365 32385.10 55.50 4478.19 32695.80 2009-12-31 05:57:58.000 365 32385.11 55.49 4478.19 32695.86 2009-12-31 05:57:59.000 365 32385.11 55.47 4478.23 32695.76 2009-12-31 05:58:00.000 365 32385.11 55.47 4478.18 32695.76 2009-12-31 05:58:01.000 365 32385.12 55.48 4478.18 32695.85 2009-12-31 05:58:02.000 365 32385.12 55.51 4478.18 32695.80 2009-12-31 05:58:03.000 365 32385.16 55.52 4478.15 32695.75 2009-12-31 05:58:04.000 365 32385.17 55.53 4478.13 32695.86 2009-12-31 05:58:05.000 365 32385.19 55.52 4478.14 32695.79 2009-12-31 05:58:06.000 365 32385.20 55.50 4478.18 32695.87 2009-12-31 05:58:07.000 365 32385.20 55.48 4478.20 32695.79 2009-12-31 05:58:08.000 365 32385.20 55.45 4478.19 32695.91 2009-12-31 05:58:09.000 365 32385.21 55.45 4478.19 32695.66 2009-12-31 05:58:10.000 365 32385.24 55.48 4478.19 32695.91 2009-12-31 05:58:11.000 365 32385.25 55.49 4478.19 32695.79 2009-12-31 05:58:12.000 365 32385.27 55.54 4478.22 32695.87 2009-12-31 05:58:13.000 365 32385.25 55.51 4478.18 32695.84 2009-12-31 05:58:14.000 365 32385.27 55.49 4478.18 32695.83 2009-12-31 05:58:15.000 365 32385.25 55.47 4478.21 32695.86 2009-12-31 05:58:16.000 365 32385.24 55.48 4478.24 32695.84 2009-12-31 05:58:17.000 365 32385.23 55.48 4478.20 32695.83 2009-12-31 05:58:18.000 365 32385.23 55.52 4478.18 32695.86 2009-12-31 05:58:19.000 365 32385.29 55.46 4478.15 32695.85 2009-12-31 05:58:20.000 365 32385.29 55.45 4478.16 32695.87 2009-12-31 05:58:21.000 365 32385.29 55.44 4478.15 32695.80 2009-12-31 05:58:22.000 365 32385.27 55.48 4478.14 32695.92 2009-12-31 05:58:23.000 365 32385.28 55.48 4478.14 32695.91 2009-12-31 05:58:24.000 365 32385.25 55.47 4478.13 32695.86 2009-12-31 05:58:25.000 365 32385.26 55.47 4478.09 32695.88 2009-12-31 05:58:26.000 365 32385.26 55.50 4478.12 32695.91 2009-12-31 05:58:27.000 365 32385.26 55.51 4478.14 32695.92 2009-12-31 05:58:28.000 365 32385.34 55.52 4478.15 32695.90 2009-12-31 05:58:29.000 365 32385.34 55.51 4478.17 32695.91 2009-12-31 05:58:30.000 365 32385.31 55.50 4478.17 32695.94 2009-12-31 05:58:31.000 365 32385.31 55.51 4478.18 32696.00 2009-12-31 05:58:32.000 365 32385.29 55.49 4478.15 32695.88 2009-12-31 05:58:33.000 365 32385.28 55.48 4478.16 32695.85 2009-12-31 05:58:34.000 365 32385.25 55.48 4478.15 32696.01 2009-12-31 05:58:35.000 365 32385.26 55.48 4478.15 32695.98 2009-12-31 05:58:36.000 365 32385.26 55.52 4478.18 32695.90 2009-12-31 05:58:37.000 365 32385.29 55.50 4478.19 32695.97 2009-12-31 05:58:38.000 365 32385.29 55.48 4478.18 32696.04 2009-12-31 05:58:39.000 365 32385.30 55.47 4478.22 32695.88 2009-12-31 05:58:40.000 365 32385.29 55.48 4478.23 32695.97 2009-12-31 05:58:41.000 365 32385.29 55.48 4478.19 32696.00 2009-12-31 05:58:42.000 365 32385.28 55.47 4478.18 32695.98 2009-12-31 05:58:43.000 365 32385.32 55.46 4478.19 32695.90 2009-12-31 05:58:44.000 365 32385.33 55.47 4478.18 32695.86 2009-12-31 05:58:45.000 365 32385.35 55.47 4478.15 32696.01 2009-12-31 05:58:46.000 365 32385.34 55.50 4478.12 32695.96 2009-12-31 05:58:47.000 365 32385.35 55.51 4478.16 32695.90 2009-12-31 05:58:48.000 365 32385.36 55.49 4478.14 32696.05 2009-12-31 05:58:49.000 365 32385.38 55.51 4478.11 32695.97 2009-12-31 05:58:50.000 365 32385.36 55.55 4478.12 32696.01 2009-12-31 05:58:51.000 365 32385.37 55.51 4478.13 32695.91 2009-12-31 05:58:52.000 365 32385.36 55.46 4478.14 32696.04 2009-12-31 05:58:53.000 365 32385.37 55.43 4478.14 32696.03 2009-12-31 05:58:54.000 365 32385.38 55.44 4478.12 32695.95 2009-12-31 05:58:55.000 365 32385.41 55.46 4478.11 32696.05 2009-12-31 05:58:56.000 365 32385.39 55.45 4478.13 32696.04 2009-12-31 05:58:57.000 365 32385.34 55.43 4478.11 32695.96 2009-12-31 05:58:58.000 365 32385.38 55.44 4478.11 32696.04 2009-12-31 05:58:59.000 365 32385.44 55.44 4478.14 32695.98 2009-12-31 05:59:00.000 365 32385.41 55.45 4478.18 32696.08 2009-12-31 05:59:01.000 365 32385.43 55.48 4478.13 32695.98 2009-12-31 05:59:02.000 365 32385.42 55.50 4478.10 32696.00 2009-12-31 05:59:03.000 365 32385.42 55.50 4478.12 32696.01 2009-12-31 05:59:04.000 365 32385.41 55.48 4478.20 32696.07 2009-12-31 05:59:05.000 365 32385.39 55.44 4478.19 32696.06 2009-12-31 05:59:06.000 365 32385.40 55.41 4478.17 32696.06 2009-12-31 05:59:07.000 365 32385.42 55.44 4478.19 32695.97 2009-12-31 05:59:08.000 365 32385.42 55.45 4478.18 32695.95 2009-12-31 05:59:09.000 365 32385.42 55.43 4478.19 32696.02 2009-12-31 05:59:10.000 365 32385.39 55.45 4478.19 32696.08 2009-12-31 05:59:11.000 365 32385.45 55.47 4478.21 32696.01 2009-12-31 05:59:12.000 365 32385.45 55.43 4478.19 32696.05 2009-12-31 05:59:13.000 365 32385.45 55.41 4478.15 32696.02 2009-12-31 05:59:14.000 365 32385.44 55.41 4478.11 32696.04 2009-12-31 05:59:15.000 365 32385.38 55.51 4478.13 32696.09 2009-12-31 05:59:16.000 365 32384.84 56.09 4478.01 32696.12 2009-12-31 05:59:17.000 365 32385.19 55.68 4478.11 32696.19 2009-12-31 05:59:18.000 365 32385.36 55.45 4478.12 32696.09 2009-12-31 05:59:19.000 365 32385.41 55.41 4478.14 32696.05 2009-12-31 05:59:20.000 365 32385.42 55.39 4478.12 32696.11 2009-12-31 05:59:21.000 365 32385.48 55.37 4478.12 32696.12 2009-12-31 05:59:22.000 365 32385.50 55.35 4478.14 32696.13 2009-12-31 05:59:23.000 365 32385.51 55.37 4478.19 32696.08 2009-12-31 05:59:24.000 365 32385.49 55.34 4478.23 32696.05 2009-12-31 05:59:25.000 365 32385.49 55.35 4478.26 32696.12 2009-12-31 05:59:26.000 365 32385.47 55.36 4478.27 32696.14 2009-12-31 05:59:27.000 365 32385.47 55.37 4478.24 32696.10 2009-12-31 05:59:28.000 365 32385.48 55.36 4478.21 32696.12 2009-12-31 05:59:29.000 365 32385.47 55.32 4478.19 32696.02 2009-12-31 05:59:30.000 365 32385.47 55.32 4478.17 32696.09 2009-12-31 05:59:31.000 365 32385.48 55.33 4478.20 32696.15 2009-12-31 05:59:32.000 365 32385.49 55.35 4478.23 32696.15 2009-12-31 05:59:33.000 365 32385.52 55.34 4478.21 32696.14 2009-12-31 05:59:34.000 365 32385.56 55.36 4478.20 32696.12 2009-12-31 05:59:35.000 365 32385.55 55.34 4478.19 32696.15 2009-12-31 05:59:36.000 365 32385.52 55.31 4478.19 32696.12 2009-12-31 05:59:37.000 365 32385.54 55.34 4478.22 32696.21 2009-12-31 05:59:38.000 365 32385.53 55.35 4478.25 32696.12 2009-12-31 05:59:39.000 365 32385.53 55.38 4478.21 32696.11 2009-12-31 05:59:40.000 365 32385.54 55.39 4478.21 32696.25 2009-12-31 05:59:41.000 365 32385.58 55.34 4478.25 32696.12 2009-12-31 05:59:42.000 365 32385.55 55.31 4478.22 32696.17 2009-12-31 05:59:43.000 365 32385.54 55.31 4478.23 32696.22 2009-12-31 05:59:44.000 365 32385.56 55.28 4478.25 32696.19 2009-12-31 05:59:45.000 365 32385.55 55.30 4478.26 32696.27 2009-12-31 05:59:46.000 365 32385.51 55.29 4478.24 32696.21 2009-12-31 05:59:47.000 365 32385.56 55.29 4478.23 32696.26 2009-12-31 05:59:48.000 365 32385.60 55.29 4478.24 32696.22 2009-12-31 05:59:49.000 365 32385.60 55.27 4478.23 32696.25 2009-12-31 05:59:50.000 365 32385.59 55.28 4478.21 32696.27 2009-12-31 05:59:51.000 365 32385.61 55.26 4478.26 32696.28 2009-12-31 05:59:52.000 365 32385.66 55.27 4478.28 32696.27 2009-12-31 05:59:53.000 365 32385.65 55.31 4478.24 32696.29 2009-12-31 05:59:54.000 365 32385.62 55.34 4478.19 32696.23 2009-12-31 05:59:55.000 365 32385.63 55.32 4478.20 32696.29 2009-12-31 05:59:56.000 365 32385.65 55.31 4478.20 32696.21 2009-12-31 05:59:57.000 365 32385.65 55.27 4478.25 32696.24 2009-12-31 05:59:58.000 365 32385.66 55.24 4478.23 32696.35 2009-12-31 05:59:59.000 365 32385.67 55.26 4478.23 32696.29 2009-12-31 06:00:00.000 365 32385.67 55.27 4478.22 32696.27 2009-12-31 06:00:01.000 365 32385.69 55.28 4478.23 32696.27 2009-12-31 06:00:02.000 365 32385.68 55.30 4478.25 32696.25 2009-12-31 06:00:03.000 365 32385.68 55.31 4478.26 32696.30 2009-12-31 06:00:04.000 365 32385.73 55.33 4478.24 32696.38 2009-12-31 06:00:05.000 365 32385.73 55.28 4478.24 32696.30 2009-12-31 06:00:06.000 365 32385.73 55.26 4478.19 32696.36 2009-12-31 06:00:07.000 365 32385.73 55.28 4478.17 32696.30 2009-12-31 06:00:08.000 365 32385.73 55.30 4478.18 32696.30 2009-12-31 06:00:09.000 365 32385.75 55.28 4478.19 32696.31 2009-12-31 06:00:10.000 365 32385.71 55.28 4478.21 32696.36 2009-12-31 06:00:11.000 365 32385.73 55.26 4478.18 32696.40 2009-12-31 06:00:12.000 365 32385.73 55.23 4478.19 32696.28 2009-12-31 06:00:13.000 365 32385.76 55.25 4478.18 32696.32 2009-12-31 06:00:14.000 365 32385.73 55.21 4478.20 32696.30 2009-12-31 06:00:15.000 365 32385.72 55.21 4478.23 32696.41 2009-12-31 06:00:16.000 365 32385.72 55.26 4478.22 32696.40 2009-12-31 06:00:17.000 365 32385.72 55.25 4478.24 32696.33 2009-12-31 06:00:18.000 365 32385.72 55.23 4478.26 32696.35 2009-12-31 06:00:19.000 365 32385.74 55.27 4478.21 32696.40 2009-12-31 06:00:20.000 365 32385.76 55.29 4478.18 32696.38 2009-12-31 06:00:21.000 365 32385.76 55.29 4478.21 32696.39 2009-12-31 06:00:22.000 365 32385.75 55.30 4478.24 32696.32 2009-12-31 06:00:23.000 365 32385.78 55.34 4478.21 32696.34 2009-12-31 06:00:24.000 365 32385.73 55.34 4478.19 32696.48 2009-12-31 06:00:25.000 365 32385.71 55.30 4478.18 32696.38 2009-12-31 06:00:26.000 365 32385.71 55.30 4478.20 32696.38 2009-12-31 06:00:27.000 365 32385.72 55.28 4478.22 32696.34 2009-12-31 06:00:28.000 365 32385.74 55.29 4478.22 32696.38 2009-12-31 06:00:29.000 365 32385.73 55.31 4478.20 32696.40 2009-12-31 06:00:30.000 365 32385.75 55.27 4478.22 32696.29 2009-12-31 06:00:31.000 365 32385.73 55.26 4478.23 32696.46 2009-12-31 06:00:32.000 365 32385.75 55.30 4478.26 32696.30 2009-12-31 06:00:33.000 365 32385.75 55.32 4478.20 32696.32 2009-12-31 06:00:34.000 365 32385.76 55.31 4478.18 32696.39 2009-12-31 06:00:35.000 365 32385.77 55.29 4478.17 32696.33 2009-12-31 06:00:36.000 365 32385.73 55.28 4478.18 32696.31 2009-12-31 06:00:37.000 365 32385.73 55.31 4478.22 32696.45 2009-12-31 06:00:38.000 365 32385.76 55.31 4478.23 32696.22 2009-12-31 06:00:39.000 365 32385.76 55.35 4478.26 32696.35 2009-12-31 06:00:40.000 365 32385.76 55.33 4478.26 32696.31 2009-12-31 06:00:41.000 365 32385.78 55.29 4478.30 32696.32 2009-12-31 06:00:42.000 365 32385.78 55.31 4478.27 32696.39 2009-12-31 06:00:43.000 365 32385.79 55.32 4478.24 32696.39 2009-12-31 06:00:44.000 365 32385.81 55.32 4478.21 32696.27 2009-12-31 06:00:45.000 365 32385.81 55.31 4478.20 32696.32 2009-12-31 06:00:46.000 365 32385.72 55.46 4478.18 32696.36 2009-12-31 06:00:47.000 365 32385.56 55.63 4478.15 32696.43 2009-12-31 06:00:48.000 365 32385.75 55.34 4478.21 32696.37 2009-12-31 06:00:49.000 365 32385.71 55.33 4478.20 32696.30 2009-12-31 06:00:50.000 365 32385.73 55.39 4478.20 32696.32 2009-12-31 06:00:51.000 365 32385.67 55.33 4478.23 32696.27 2009-12-31 06:00:52.000 365 32385.68 55.33 4478.22 32696.30 2009-12-31 06:00:53.000 365 32385.70 55.32 4478.22 32696.36 2009-12-31 06:00:54.000 365 32385.72 55.33 4478.21 32696.35 2009-12-31 06:00:55.000 365 32385.71 55.33 4478.25 32696.29 2009-12-31 06:00:56.000 365 32385.69 55.30 4478.24 32696.33 2009-12-31 06:00:57.000 365 32385.65 55.27 4478.22 32696.33 2009-12-31 06:00:58.000 365 32385.65 55.32 4478.23 32696.34 2009-12-31 06:00:59.000 365 32385.67 55.33 4478.22 32696.24 2009-12-31 06:01:00.000 365 32385.68 55.33 4478.21 32696.29 2009-12-31 06:01:01.000 365 32385.69 55.30 4478.19 32696.39 2009-12-31 06:01:02.000 365 32385.68 55.29 4478.19 32696.29 2009-12-31 06:01:03.000 365 32385.66 55.33 4478.19 32696.29 2009-12-31 06:01:04.000 365 32385.66 55.32 4478.22 32696.30 2009-12-31 06:01:05.000 365 32385.92 55.03 4478.29 32696.31 2009-12-31 06:01:06.000 365 32385.97 54.88 4478.30 32696.13 2009-12-31 06:01:07.000 365 32385.78 55.12 4478.23 32696.21 2009-12-31 06:01:08.000 365 32385.75 55.22 4478.24 32696.24 2009-12-31 06:01:09.000 365 32385.74 55.26 4478.22 32696.31 2009-12-31 06:01:10.000 365 32385.72 55.26 4478.23 32696.26 2009-12-31 06:01:11.000 365 32385.70 55.27 4478.26 32696.22 2009-12-31 06:01:12.000 365 32385.67 55.24 4478.24 32696.19 2009-12-31 06:01:13.000 365 32385.68 55.25 4478.26 32696.28 2009-12-31 06:01:14.000 365 32385.66 55.28 4478.26 32696.21 2009-12-31 06:01:15.000 365 32385.65 55.26 4478.23 32696.18 2009-12-31 06:01:16.000 365 32385.61 55.27 4478.23 32696.26 2009-12-31 06:01:17.000 365 32385.62 55.25 4478.25 32696.19 2009-12-31 06:01:18.000 365 32385.63 55.25 4478.25 32696.25 2009-12-31 06:01:19.000 365 32385.64 55.26 4478.30 32696.24 2009-12-31 06:01:20.000 365 32385.64 55.24 4478.28 32696.24 2009-12-31 06:01:21.000 365 32385.64 55.23 4478.24 32696.21 2009-12-31 06:01:22.000 365 32385.64 55.26 4478.25 32696.19 2009-12-31 06:01:23.000 365 32385.64 55.25 4478.24 32696.22 2009-12-31 06:01:24.000 365 32385.64 55.24 4478.26 32696.20 2009-12-31 06:01:25.000 365 32385.66 55.22 4478.22 32696.22 2009-12-31 06:01:26.000 365 32385.65 55.24 4478.25 32696.19 2009-12-31 06:01:27.000 365 32385.65 55.21 4478.27 32696.23 2009-12-31 06:01:28.000 365 32385.62 55.21 4478.26 32696.17 2009-12-31 06:01:29.000 365 32385.60 55.22 4478.27 32696.20 2009-12-31 06:01:30.000 365 32385.61 55.21 4478.29 32696.11 2009-12-31 06:01:31.000 365 32385.59 55.21 4478.27 32696.29 2009-12-31 06:01:32.000 365 32385.60 55.21 4478.24 32696.12 2009-12-31 06:01:33.000 365 32385.57 55.22 4478.22 32696.22 2009-12-31 06:01:34.000 365 32385.60 55.21 4478.20 32696.16 2009-12-31 06:01:35.000 365 32385.59 55.21 4478.22 32696.16 2009-12-31 06:01:36.000 365 32385.58 55.24 4478.20 32696.23 2009-12-31 06:01:37.000 365 32385.59 55.18 4478.23 32696.14 2009-12-31 06:01:38.000 365 32385.56 55.15 4478.31 32696.18 2009-12-31 06:01:39.000 365 32385.54 55.14 4478.32 32696.16 2009-12-31 06:01:40.000 365 32385.57 55.13 4478.28 32696.25 2009-12-31 06:01:41.000 365 32385.59 55.16 4478.31 32696.17 2009-12-31 06:01:42.000 365 32385.60 55.18 4478.29 32696.18 2009-12-31 06:01:43.000 365 32385.58 55.17 4478.26 32696.13 2009-12-31 06:01:44.000 365 32385.58 55.18 4478.29 32696.17 2009-12-31 06:01:45.000 365 32385.58 55.21 4478.26 32696.17 2009-12-31 06:01:46.000 365 32385.56 55.21 4478.27 32696.19 2009-12-31 06:01:47.000 365 32385.52 55.20 4478.30 32696.15 2009-12-31 06:01:48.000 365 32385.56 55.21 4478.27 32696.12 2009-12-31 06:01:49.000 365 32385.57 55.22 4478.30 32696.23 2009-12-31 06:01:50.000 365 32385.56 55.24 4478.26 32696.14 2009-12-31 06:01:51.000 365 32385.52 55.27 4478.25 32696.14 2009-12-31 06:01:52.000 365 32385.52 55.27 4478.20 32696.16 2009-12-31 06:01:53.000 365 32385.53 55.25 4478.23 32696.09 2009-12-31 06:01:54.000 365 32385.54 55.27 4478.24 32696.18 2009-12-31 06:01:55.000 365 32385.52 55.26 4478.26 32696.12 2009-12-31 06:01:56.000 365 32385.56 55.27 4478.26 32696.13 2009-12-31 06:01:57.000 365 32385.57 55.24 4478.23 32696.14 2009-12-31 06:01:58.000 365 32385.54 55.25 4478.27 32696.18 2009-12-31 06:01:59.000 365 32385.56 55.27 4478.27 32696.12 2009-12-31 06:02:00.000 365 32385.59 55.26 4478.29 32696.13 2009-12-31 06:02:01.000 365 32385.57 55.25 4478.27 32696.12 2009-12-31 06:02:02.000 365 32385.54 55.25 4478.24 32696.20 2009-12-31 06:02:03.000 365 32385.51 55.25 4478.24 32696.16 2009-12-31 06:02:04.000 365 32385.54 55.25 4478.26 32696.16 2009-12-31 06:02:05.000 365 32385.53 55.21 4478.32 32696.03 2009-12-31 06:02:06.000 365 32385.55 55.25 4478.28 32696.12 2009-12-31 06:02:07.000 365 32385.57 55.21 4478.25 32696.15 2009-12-31 06:02:08.000 365 32385.57 55.23 4478.25 32696.20 2009-12-31 06:02:09.000 365 32385.57 55.22 4478.27 32696.17 2009-12-31 06:02:10.000 365 32385.53 55.24 4478.25 32696.08 2009-12-31 06:02:11.000 365 32385.55 55.23 4478.25 32696.17 2009-12-31 06:02:12.000 365 32385.55 55.20 4478.27 32696.13 2009-12-31 06:02:13.000 365 32385.58 55.18 4478.24 32696.10 2009-12-31 06:02:14.000 365 32385.53 55.20 4478.23 32696.13 2009-12-31 06:02:15.000 365 32385.51 55.19 4478.23 32696.16 2009-12-31 06:02:16.000 365 32385.50 55.22 4478.23 32696.07 2009-12-31 06:02:17.000 365 32385.53 55.20 4478.24 32696.11 2009-12-31 06:02:18.000 365 32385.52 55.20 4478.26 32696.15 2009-12-31 06:02:19.000 365 32385.55 55.16 4478.25 32696.13 2009-12-31 06:02:20.000 365 32385.55 55.17 4478.24 32696.20 2009-12-31 06:02:21.000 365 32385.55 55.17 4478.25 32696.17 2009-12-31 06:02:22.000 365 32385.54 55.16 4478.22 32696.12 2009-12-31 06:02:23.000 365 32385.51 55.15 4478.22 32696.22 2009-12-31 06:02:24.000 365 32385.47 55.16 4478.24 32696.16 2009-12-31 06:02:25.000 365 32385.48 55.22 4478.23 32696.14 2009-12-31 06:02:26.000 365 32385.49 55.21 4478.23 32696.18 2009-12-31 06:02:27.000 365 32385.50 55.20 4478.22 32696.14 2009-12-31 06:02:28.000 365 32385.51 55.19 4478.26 32696.05 2009-12-31 06:02:29.000 365 32385.52 55.16 4478.26 32696.10 2009-12-31 06:02:30.000 365 32385.48 55.21 4478.24 32696.20 2009-12-31 06:02:31.000 365 32385.47 55.17 4478.23 32696.14 2009-12-31 06:02:32.000 365 32385.47 55.18 4478.25 32696.10 2009-12-31 06:02:33.000 365 32385.47 55.21 4478.23 32696.12 2009-12-31 06:02:34.000 365 32385.49 55.20 4478.22 32696.06 2009-12-31 06:02:35.000 365 32385.50 55.18 4478.24 32696.14 2009-12-31 06:02:36.000 365 32385.49 55.17 4478.25 32696.11 2009-12-31 06:02:37.000 365 32385.46 55.23 4478.26 32696.18 2009-12-31 06:02:38.000 365 32385.43 55.27 4478.24 32696.03 2009-12-31 06:02:39.000 365 32385.47 55.26 4478.23 32696.18 2009-12-31 06:02:40.000 365 32385.46 55.24 4478.28 32696.15 2009-12-31 06:02:41.000 365 32385.47 55.23 4478.31 32696.06 2009-12-31 06:02:42.000 365 32385.48 55.23 4478.28 32696.14 2009-12-31 06:02:43.000 365 32385.52 55.25 4478.24 32696.13 2009-12-31 06:02:44.000 365 32385.51 55.24 4478.27 32696.01 2009-12-31 06:02:45.000 365 32385.50 55.21 4478.27 32696.07 2009-12-31 06:02:46.000 365 32385.49 55.22 4478.27 32696.09 2009-12-31 06:02:47.000 365 32385.47 55.27 4478.23 32696.17 2009-12-31 06:02:48.000 365 32385.47 55.24 4478.22 32696.12 2009-12-31 06:02:49.000 365 32385.49 55.23 4478.28 32696.08 2009-12-31 06:02:50.000 365 32385.47 55.27 4478.30 32696.07 2009-12-31 06:02:51.000 365 32385.47 55.27 4478.27 32696.17 2009-12-31 06:02:52.000 365 32385.49 55.27 4478.27 32696.04 2009-12-31 06:02:53.000 365 32385.49 55.26 4478.28 32696.19 2009-12-31 06:02:54.000 365 32385.47 55.28 4478.27 32696.09 2009-12-31 06:02:55.000 365 32385.46 55.29 4478.29 32696.12 2009-12-31 06:02:56.000 365 32385.47 55.30 4478.34 32696.14 2009-12-31 06:02:57.000 365 32385.46 55.29 4478.33 32696.09 2009-12-31 06:02:58.000 365 32385.48 55.31 4478.30 32696.06 2009-12-31 06:02:59.000 365 32385.49 55.31 4478.29 32696.05 2009-12-31 06:03:00.000 365 32385.46 55.29 4478.31 32696.05 2009-12-31 06:03:01.000 365 32385.45 55.30 4478.30 32696.09 2009-12-31 06:03:02.000 365 32385.23 55.57 4478.20 32696.14 2009-12-31 06:03:03.000 365 32385.09 55.77 4478.18 32696.12 2009-12-31 06:03:04.000 365 32385.34 55.41 4478.27 32696.14 2009-12-31 06:03:05.000 365 32385.44 55.31 4478.28 32696.08 2009-12-31 06:03:06.000 365 32385.49 55.30 4478.23 32696.19 2009-12-31 06:03:07.000 365 32385.49 55.28 4478.22 32696.07 2009-12-31 06:03:08.000 365 32385.43 55.29 4478.25 32696.05 2009-12-31 06:03:09.000 365 32385.46 55.35 4478.23 32696.11 2009-12-31 06:03:10.000 365 32385.47 55.36 4478.27 32696.11 2009-12-31 06:03:11.000 365 32385.46 55.32 4478.27 32696.04 2009-12-31 06:03:12.000 365 32385.47 55.34 4478.27 32696.12 2009-12-31 06:03:13.000 365 32385.49 55.33 4478.25 32696.12 2009-12-31 06:03:14.000 365 32385.50 55.37 4478.21 32696.20 2009-12-31 06:03:15.000 365 32385.48 55.34 4478.24 32696.19 2009-12-31 06:03:16.000 365 32385.48 55.31 4478.27 32696.07 2009-12-31 06:03:17.000 365 32385.49 55.32 4478.28 32696.16 2009-12-31 06:03:18.000 365 32385.51 55.33 4478.24 32696.08 2009-12-31 06:03:19.000 365 32385.50 55.31 4478.24 32696.10 2009-12-31 06:03:20.000 365 32385.49 55.30 4478.26 32696.16 2009-12-31 06:03:21.000 365 32385.50 55.29 4478.26 32696.11 2009-12-31 06:03:22.000 365 32385.49 55.29 4478.31 32696.10 2009-12-31 06:03:23.000 365 32385.51 55.29 4478.27 32696.07 2009-12-31 06:03:24.000 365 32385.50 55.27 4478.24 32696.15 2009-12-31 06:03:25.000 365 32385.54 55.27 4478.20 32696.09 2009-12-31 06:03:26.000 365 32385.54 55.30 4478.21 32696.06 2009-12-31 06:03:27.000 365 32385.56 55.31 4478.18 32696.10 2009-12-31 06:03:28.000 365 32385.54 55.31 4478.19 32696.09 2009-12-31 06:03:29.000 365 32385.55 55.29 4478.24 32696.20 2009-12-31 06:03:30.000 365 32385.59 55.33 4478.24 32696.11 2009-12-31 06:03:31.000 365 32385.57 55.34 4478.18 32696.14 2009-12-31 06:03:32.000 365 32385.54 55.34 4478.21 32696.21 2009-12-31 06:03:33.000 365 32385.54 55.36 4478.25 32696.11 2009-12-31 06:03:34.000 365 32385.54 55.34 4478.26 32696.10 2009-12-31 06:03:35.000 365 32385.56 55.31 4478.28 32696.14 2009-12-31 06:03:36.000 365 32385.53 55.35 4478.25 32696.23 2009-12-31 06:03:37.000 365 32385.51 55.34 4478.25 32696.15 2009-12-31 06:03:38.000 365 32385.54 55.33 4478.27 32696.14 2009-12-31 06:03:39.000 365 32385.58 55.28 4478.30 32696.17 2009-12-31 06:03:40.000 365 32385.53 55.30 4478.28 32696.18 2009-12-31 06:03:41.000 365 32385.55 55.30 4478.23 32696.08 2009-12-31 06:03:42.000 365 32385.55 55.32 4478.26 32696.27 2009-12-31 06:03:43.000 365 32385.53 55.34 4478.25 32696.15 2009-12-31 06:03:44.000 365 32385.53 55.35 4478.29 32696.26 2009-12-31 06:03:45.000 365 32385.55 55.34 4478.26 32696.10 2009-12-31 06:03:46.000 365 32385.55 55.34 4478.25 32696.20 2009-12-31 06:03:47.000 365 32385.58 55.35 4478.25 32696.27 2009-12-31 06:03:48.000 365 32385.58 55.33 4478.23 32696.23 2009-12-31 06:03:49.000 365 32385.56 55.30 4478.23 32696.18 2009-12-31 06:03:50.000 365 32385.54 55.29 4478.22 32696.23 2009-12-31 06:03:51.000 365 32385.58 55.35 4478.24 32696.23 2009-12-31 06:03:52.000 365 32385.59 55.35 4478.23 32696.18 2009-12-31 06:03:53.000 365 32385.56 55.35 4478.24 32696.22 2009-12-31 06:03:54.000 365 32385.58 55.31 4478.21 32696.22 2009-12-31 06:03:55.000 365 32385.60 55.30 4478.21 32696.19 2009-12-31 06:03:56.000 365 32385.58 55.31 4478.23 32696.25 2009-12-31 06:03:57.000 365 32385.58 55.30 4478.17 32696.22 2009-12-31 06:03:58.000 365 32385.58 55.36 4478.14 32696.18 2009-12-31 06:03:59.000 365 32385.56 55.38 4478.18 32696.20 2009-12-31 06:04:00.000 365 32385.55 55.34 4478.23 32696.22 2009-12-31 06:04:01.000 365 32385.55 55.31 4478.21 32696.21 2009-12-31 06:04:02.000 365 32385.54 55.35 4478.15 32696.28 2009-12-31 06:04:03.000 365 32385.58 55.33 4478.18 32696.18 2009-12-31 06:04:04.000 365 32385.59 55.31 4478.20 32696.29 2009-12-31 06:04:05.000 365 32385.62 55.27 4478.19 32696.19 2009-12-31 06:04:06.000 365 32385.64 55.31 4478.18 32696.30 2009-12-31 06:04:07.000 365 32385.63 55.30 4478.21 32696.25 2009-12-31 06:04:08.000 365 32385.63 55.32 4478.21 32696.20 2009-12-31 06:04:09.000 365 32385.59 55.31 4478.21 32696.25 2009-12-31 06:04:10.000 365 32385.57 55.30 4478.21 32696.19 2009-12-31 06:04:11.000 365 32385.61 55.33 4478.21 32696.20 2009-12-31 06:04:12.000 365 32385.64 55.35 4478.21 32696.24 2009-12-31 06:04:13.000 365 32385.63 55.32 4478.22 32696.12 2009-12-31 06:04:14.000 365 32385.61 55.36 4478.22 32696.27 2009-12-31 06:04:15.000 365 32385.60 55.33 4478.19 32696.24 2009-12-31 06:04:16.000 365 32385.59 55.33 4478.21 32696.26 2009-12-31 06:04:17.000 365 32385.64 55.37 4478.22 32696.25 2009-12-31 06:04:18.000 365 32385.65 55.38 4478.21 32696.21 2009-12-31 06:04:19.000 365 32385.66 55.38 4478.23 32696.29 2009-12-31 06:04:20.000 365 32385.65 55.40 4478.23 32696.28 2009-12-31 06:04:21.000 365 32385.63 55.40 4478.24 32696.21 2009-12-31 06:04:22.000 365 32385.61 55.37 4478.22 32696.28 2009-12-31 06:04:23.000 365 32385.61 55.33 4478.19 32696.22 2009-12-31 06:04:24.000 365 32385.60 55.33 4478.20 32696.23 2009-12-31 06:04:25.000 365 32385.60 55.37 4478.20 32696.14 2009-12-31 06:04:26.000 365 32385.63 55.36 4478.23 32696.23 2009-12-31 06:04:27.000 365 32385.63 55.36 4478.22 32696.26 2009-12-31 06:04:28.000 365 32385.60 55.35 4478.23 32696.21 2009-12-31 06:04:29.000 365 32385.59 55.37 4478.22 32696.29 2009-12-31 06:04:30.000 365 32385.61 55.36 4478.23 32696.18 2009-12-31 06:04:31.000 365 32385.61 55.31 4478.21 32696.28 2009-12-31 06:04:32.000 365 32385.60 55.31 4478.19 32696.24 2009-12-31 06:04:33.000 365 32385.62 55.38 4478.19 32696.18 2009-12-31 06:04:34.000 365 32385.61 55.37 4478.22 32696.22 2009-12-31 06:04:35.000 365 32385.58 55.33 4478.22 32696.19 2009-12-31 06:04:36.000 365 32385.55 55.32 4478.22 32696.23 2009-12-31 06:04:37.000 365 32385.58 55.35 4478.26 32696.19 2009-12-31 06:04:38.000 365 32385.59 55.40 4478.29 32696.14 2009-12-31 06:04:39.000 365 32385.62 55.38 4478.30 32696.16 2009-12-31 06:04:40.000 365 32385.60 55.35 4478.31 32696.15 2009-12-31 06:04:41.000 365 32385.58 55.33 4478.33 32696.15 2009-12-31 06:04:42.000 365 32385.57 55.36 4478.35 32696.21 2009-12-31 06:04:43.000 365 32385.58 55.35 4478.34 32696.16 2009-12-31 06:04:44.000 365 32385.59 55.36 4478.29 32696.12 2009-12-31 06:04:45.000 365 32385.53 55.34 4478.28 32696.25 2009-12-31 06:04:46.000 365 32385.52 55.34 4478.29 32696.08 2009-12-31 06:04:47.000 365 32385.51 55.33 4478.29 32696.16 2009-12-31 06:04:48.000 365 32385.51 55.35 4478.32 32696.17 2009-12-31 06:04:49.000 365 32385.53 55.36 4478.29 32696.14 2009-12-31 06:04:50.000 365 32385.53 55.32 4478.30 32696.19 2009-12-31 06:04:51.000 365 32385.55 55.35 4478.33 32696.10 2009-12-31 06:04:52.000 365 32385.54 55.35 4478.35 32696.18 2009-12-31 06:04:53.000 365 32385.51 55.33 4478.33 32696.08 2009-12-31 06:04:54.000 365 32385.46 55.33 4478.28 32696.10 2009-12-31 06:04:55.000 365 32385.47 55.30 4478.25 32696.10 2009-12-31 06:04:56.000 365 32385.49 55.27 4478.29 32696.21 2009-12-31 06:04:57.000 365 32385.50 55.28 4478.28 32696.10 2009-12-31 06:04:58.000 365 32385.47 55.31 4478.28 32696.12 2009-12-31 06:04:59.000 365 32385.48 55.34 4478.29 32696.06 2009-12-31 06:05:00.000 365 32385.47 55.36 4478.30 32696.12 2009-12-31 06:05:01.000 365 32385.50 55.32 4478.30 32696.01 2009-12-31 06:05:02.000 365 32385.49 55.35 4478.30 32696.01 2009-12-31 06:05:03.000 365 32385.53 55.34 4478.25 32696.15 2009-12-31 06:05:04.000 365 32385.50 55.34 4478.23 32696.04 2009-12-31 06:05:05.000 365 32385.45 55.34 4478.21 32696.06 2009-12-31 06:05:06.000 365 32385.45 55.32 4478.24 32696.08 2009-12-31 06:05:07.000 365 32385.46 55.34 4478.22 32696.13 2009-12-31 06:05:08.000 365 32385.47 55.32 4478.23 32696.03 2009-12-31 06:05:09.000 365 32385.47 55.33 4478.24 32696.08 2009-12-31 06:05:10.000 365 32385.47 55.33 4478.24 32696.07 2009-12-31 06:05:11.000 365 32385.49 55.33 4478.25 32696.11 2009-12-31 06:05:12.000 365 32385.46 55.31 4478.25 32696.05 2009-12-31 06:05:13.000 365 32385.49 55.31 4478.22 32696.06 2009-12-31 06:05:14.000 365 32385.48 55.34 4478.19 32696.12 2009-12-31 06:05:15.000 365 32385.44 55.34 4478.19 32695.97 2009-12-31 06:05:16.000 365 32385.42 55.37 4478.23 32696.08 2009-12-31 06:05:17.000 365 32385.41 55.36 4478.23 32696.04 2009-12-31 06:05:18.000 365 32385.41 55.36 4478.20 32696.04 2009-12-31 06:05:19.000 365 32385.45 55.36 4478.19 32695.99 2009-12-31 06:05:20.000 365 32385.49 55.39 4478.24 32696.09 2009-12-31 06:05:21.000 365 32385.50 55.41 4478.27 32696.05 2009-12-31 06:05:22.000 365 32385.50 55.39 4478.23 32696.10 2009-12-31 06:05:23.000 365 32385.47 55.36 4478.22 32696.01 2009-12-31 06:05:24.000 365 32385.46 55.34 4478.24 32696.03 2009-12-31 06:05:25.000 365 32385.43 55.31 4478.21 32696.08 2009-12-31 06:05:26.000 365 32385.42 55.35 4478.20 32695.94 2009-12-31 06:05:27.000 365 32385.45 55.35 4478.22 32696.01 2009-12-31 06:05:28.000 365 32385.44 55.34 4478.27 32696.05 2009-12-31 06:05:29.000 365 32385.43 55.36 4478.25 32696.00 2009-12-31 06:05:30.000 365 32385.39 55.40 4478.27 32696.06 2009-12-31 06:05:31.000 365 32385.38 55.40 4478.26 32696.05 2009-12-31 06:05:32.000 365 32385.37 55.39 4478.28 32695.99 2009-12-31 06:05:33.000 365 32385.39 55.39 4478.27 32696.05 2009-12-31 06:05:34.000 365 32385.40 55.41 4478.28 32695.96 2009-12-31 06:05:35.000 365 32385.40 55.37 4478.29 32696.01 2009-12-31 06:05:36.000 365 32385.40 55.37 4478.28 32695.99 2009-12-31 06:05:37.000 365 32385.40 55.35 4478.28 32696.08 2009-12-31 06:05:38.000 365 32385.43 55.36 4478.29 32695.99 2009-12-31 06:05:39.000 365 32385.40 55.36 4478.29 32695.97 2009-12-31 06:05:40.000 365 32385.40 55.38 4478.24 32696.00 2009-12-31 06:05:41.000 365 32385.42 55.39 4478.25 32695.91 2009-12-31 06:05:42.000 365 32385.38 55.39 4478.29 32696.04 2009-12-31 06:05:43.000 365 32385.42 55.40 4478.29 32695.97 2009-12-31 06:05:44.000 365 32385.41 55.41 4478.29 32696.07 2009-12-31 06:05:45.000 365 32385.40 55.40 4478.27 32695.96 2009-12-31 06:05:46.000 365 32385.35 55.43 4478.28 32696.00 2009-12-31 06:05:47.000 365 32385.34 55.38 4478.28 32695.90 2009-12-31 06:05:48.000 365 32385.34 55.38 4478.23 32695.94 2009-12-31 06:05:49.000 365 32385.36 55.40 4478.27 32695.98 2009-12-31 06:05:50.000 365 32385.38 55.41 4478.29 32695.97 2009-12-31 06:05:51.000 365 32385.38 55.39 4478.27 32695.93 2009-12-31 06:05:52.000 365 32385.38 55.36 4478.25 32695.96 2009-12-31 06:05:53.000 365 32385.38 55.33 4478.23 32696.07 2009-12-31 06:05:54.000 365 32385.34 55.32 4478.21 32695.97 2009-12-31 06:05:55.000 365 32385.34 55.33 4478.22 32695.92 2009-12-31 06:05:56.000 365 32385.35 55.35 4478.23 32695.98 2009-12-31 06:05:57.000 365 32385.38 55.38 4478.21 32695.99 2009-12-31 06:05:58.000 365 32385.36 55.36 4478.20 32695.93 2009-12-31 06:05:59.000 365 32385.35 55.38 4478.25 32696.04 2009-12-31 06:06:00.000 365 32385.37 55.39 4478.24 32695.95 2009-12-31 06:06:01.000 365 32385.35 55.38 4478.26 32696.04 2009-12-31 06:06:02.000 365 32385.36 55.40 4478.27 32695.92 2009-12-31 06:06:03.000 365 32385.31 55.42 4478.22 32696.01 2009-12-31 06:06:04.000 365 32385.31 55.44 4478.23 32695.92 2009-12-31 06:06:05.000 365 32385.37 55.43 4478.26 32695.93 2009-12-31 06:06:06.000 365 32385.32 55.42 4478.29 32696.01 2009-12-31 06:06:07.000 365 32385.32 55.41 4478.27 32695.99 2009-12-31 06:06:08.000 365 32385.36 55.40 4478.27 32696.01 2009-12-31 06:06:09.000 365 32385.33 55.41 4478.27 32695.96 2009-12-31 06:06:10.000 365 32385.32 55.40 4478.27 32695.90 2009-12-31 06:06:11.000 365 32385.34 55.40 4478.29 32696.01 2009-12-31 06:06:12.000 365 32385.35 55.42 4478.28 32695.99 2009-12-31 06:06:13.000 365 32385.37 55.39 4478.30 32696.01 2009-12-31 06:06:14.000 365 32385.35 55.39 4478.32 32695.92 2009-12-31 06:06:15.000 365 32385.32 55.38 4478.29 32695.96 2009-12-31 06:06:16.000 365 32385.33 55.42 4478.29 32696.05 2009-12-31 06:06:17.000 365 32385.35 55.44 4478.29 32695.86 2009-12-31 06:06:18.000 365 32385.32 55.42 4478.27 32695.97 2009-12-31 06:06:19.000 365 32385.33 55.44 4478.28 32695.99 2009-12-31 06:06:20.000 365 32385.32 55.45 4478.32 32695.93 2009-12-31 06:06:21.000 365 32385.33 55.45 4478.30 32695.99 2009-12-31 06:06:22.000 365 32385.34 55.44 4478.32 32695.89 2009-12-31 06:06:23.000 365 32385.32 55.45 4478.35 32695.92 2009-12-31 06:06:24.000 365 32385.32 55.44 4478.34 32695.89 2009-12-31 06:06:25.000 365 32385.31 55.43 4478.32 32695.92 2009-12-31 06:06:26.000 365 32385.28 55.45 4478.34 32695.99 2009-12-31 06:06:27.000 365 32385.26 55.48 4478.33 32695.92 2009-12-31 06:06:28.000 365 32385.27 55.46 4478.33 32696.02 2009-12-31 06:06:29.000 365 32385.30 55.41 4478.35 32695.83 2009-12-31 06:06:30.000 365 32385.31 55.42 4478.41 32695.98 2009-12-31 06:06:31.000 365 32385.33 55.40 4478.38 32695.86 2009-12-31 06:06:32.000 365 32385.32 55.40 4478.37 32695.94 2009-12-31 06:06:33.000 365 32385.30 55.39 4478.35 32695.91 2009-12-31 06:06:34.000 365 32385.26 55.43 4478.33 32695.85 2009-12-31 06:06:35.000 365 32385.27 55.41 4478.30 32695.90 2009-12-31 06:06:36.000 365 32385.27 55.42 4478.29 32695.85 2009-12-31 06:06:37.000 365 32385.22 55.43 4478.29 32695.95 2009-12-31 06:06:38.000 365 32385.23 55.45 4478.31 32695.89 2009-12-31 06:06:39.000 365 32385.25 55.47 4478.32 32695.89 2009-12-31 06:06:40.000 365 32385.26 55.47 4478.34 32695.96 2009-12-31 06:06:41.000 365 32385.28 55.47 4478.33 32695.85 2009-12-31 06:06:42.000 365 32385.28 55.45 4478.34 32695.90 2009-12-31 06:06:43.000 365 32385.25 55.45 4478.29 32695.92 2009-12-31 06:06:44.000 365 32385.26 55.45 4478.28 32695.93 2009-12-31 06:06:45.000 365 32385.23 55.49 4478.35 32695.90 2009-12-31 06:06:46.000 365 32384.68 56.16 4478.22 32695.76 2009-12-31 06:06:47.000 365 32384.93 55.77 4478.27 32695.99 2009-12-31 06:06:48.000 365 32385.13 55.52 4478.32 32695.98 2009-12-31 06:06:49.000 365 32385.15 55.48 4478.31 32695.89 2009-12-31 06:06:50.000 365 32385.18 55.44 4478.37 32695.77 2009-12-31 06:06:51.000 365 32385.21 55.41 4478.39 32695.87 2009-12-31 06:06:52.000 365 32385.21 55.43 4478.35 32695.78 2009-12-31 06:06:53.000 365 32385.22 55.43 4478.37 32695.89 2009-12-31 06:06:54.000 365 32385.24 55.44 4478.35 32695.87 2009-12-31 06:06:55.000 365 32385.23 55.43 4478.34 32695.78 2009-12-31 06:06:56.000 365 32385.17 55.43 4478.35 32695.85 2009-12-31 06:06:57.000 365 32385.19 55.46 4478.34 32695.87 2009-12-31 06:06:58.000 365 32385.15 55.46 4478.31 32695.85 2009-12-31 06:06:59.000 365 32385.16 55.44 4478.34 32695.81 2009-12-31 06:07:00.000 365 32385.14 55.43 4478.35 32695.92 2009-12-31 06:07:01.000 365 32385.16 55.42 4478.35 32695.87 2009-12-31 06:07:02.000 365 32385.15 55.43 4478.36 32695.88 2009-12-31 06:07:03.000 365 32385.13 55.42 4478.39 32695.87 2009-12-31 06:07:04.000 365 32385.15 55.44 4478.38 32695.87 2009-12-31 06:07:05.000 365 32385.16 55.44 4478.37 32695.87 2009-12-31 06:07:06.000 365 32385.17 55.47 4478.37 32695.86 2009-12-31 06:07:07.000 365 32385.17 55.47 4478.35 32695.90 2009-12-31 06:07:08.000 365 32385.14 55.49 4478.37 32695.82 2009-12-31 06:07:09.000 365 32385.16 55.47 4478.33 32695.87 2009-12-31 06:07:10.000 365 32385.20 55.45 4478.31 32695.87 2009-12-31 06:07:11.000 365 32385.22 55.40 4478.30 32695.82 2009-12-31 06:07:12.000 365 32385.21 55.41 4478.31 32695.90 2009-12-31 06:07:13.000 365 32385.22 55.38 4478.31 32695.87 2009-12-31 06:07:14.000 365 32385.21 55.39 4478.35 32695.87 2009-12-31 06:07:15.000 365 32385.24 55.39 4478.36 32695.87 2009-12-31 06:07:16.000 365 32385.22 55.39 4478.35 32695.86 2009-12-31 06:07:17.000 365 32385.24 55.38 4478.35 32695.93 2009-12-31 06:07:18.000 365 32385.22 55.37 4478.33 32695.88 2009-12-31 06:07:19.000 365 32385.21 55.35 4478.35 32695.91 2009-12-31 06:07:20.000 365 32385.24 55.38 4478.34 32695.88 2009-12-31 06:07:21.000 365 32385.31 55.41 4478.35 32695.92 2009-12-31 06:07:22.000 365 32385.26 55.37 4478.36 32696.00 2009-12-31 06:07:23.000 365 32385.23 55.36 4478.32 32695.92 2009-12-31 06:07:24.000 365 32385.24 55.40 4478.33 32695.90 2009-12-31 06:07:25.000 365 32385.26 55.41 4478.34 32696.05 2009-12-31 06:07:26.000 365 32385.26 55.42 4478.33 32695.82 2009-12-31 06:07:27.000 365 32385.27 55.42 4478.31 32695.86 2009-12-31 06:07:28.000 365 32385.26 55.40 4478.31 32695.98 2009-12-31 06:07:29.000 365 32385.29 55.41 4478.36 32695.84 2009-12-31 06:07:30.000 365 32385.32 55.41 4478.42 32695.94 2009-12-31 06:07:31.000 365 32385.33 55.40 4478.41 32695.94 2009-12-31 06:07:32.000 365 32385.29 55.38 4478.41 32695.95 2009-12-31 06:07:33.000 365 32385.31 55.41 4478.39 32695.91 2009-12-31 06:07:34.000 365 32385.28 55.43 4478.41 32695.99 2009-12-31 06:07:35.000 365 32385.31 55.43 4478.45 32695.97 2009-12-31 06:07:36.000 365 32385.29 55.41 4478.47 32695.93 2009-12-31 06:07:37.000 365 32385.27 55.41 4478.43 32695.95 2009-12-31 06:07:38.000 365 32385.27 55.39 4478.40 32695.94 2009-12-31 06:07:39.000 365 32385.28 55.38 4478.43 32695.92 2009-12-31 06:07:40.000 365 32385.30 55.37 4478.43 32695.98 2009-12-31 06:07:41.000 365 32385.31 55.39 4478.42 32695.97 2009-12-31 06:07:42.000 365 32385.29 55.36 4478.40 32695.91 2009-12-31 06:07:43.000 365 32385.27 55.37 4478.43 32696.04 2009-12-31 06:07:44.000 365 32385.28 55.43 4478.44 32695.89 2009-12-31 06:07:45.000 365 32385.28 55.42 4478.43 32695.96 2009-12-31 06:07:46.000 365 32385.31 55.35 4478.41 32696.04 2009-12-31 06:07:47.000 365 32385.32 55.33 4478.43 32695.91 2009-12-31 06:07:48.000 365 32385.33 55.34 4478.42 32696.01 2009-12-31 06:07:49.000 365 32385.36 55.34 4478.45 32695.97 2009-12-31 06:07:50.000 365 32385.34 55.38 4478.44 32695.90 2009-12-31 06:07:51.000 365 32385.32 55.35 4478.44 32695.98 2009-12-31 06:07:52.000 365 32385.29 55.34 4478.38 32695.93 2009-12-31 06:07:53.000 365 32385.31 55.36 4478.42 32696.00 2009-12-31 06:07:54.000 365 32385.32 55.34 4478.41 32696.04 2009-12-31 06:07:55.000 365 32385.33 55.37 4478.43 32695.98 2009-12-31 06:07:56.000 365 32385.31 55.41 4478.43 32696.11 2009-12-31 06:07:57.000 365 32385.32 55.38 4478.40 32696.03 2009-12-31 06:07:58.000 365 32385.32 55.36 4478.42 32696.02 2009-12-31 06:07:59.000 365 32385.35 55.36 4478.46 32696.04 2009-12-31 06:08:00.000 365 32385.35 55.39 4478.45 32696.05 2009-12-31 06:08:01.000 365 32385.37 55.35 4478.45 32696.05 2009-12-31 06:08:02.000 365 32385.37 55.36 4478.44 32696.04 2009-12-31 06:08:03.000 365 32385.43 55.39 4478.42 32696.06 2009-12-31 06:08:04.000 365 32385.44 55.40 4478.44 32696.11 2009-12-31 06:08:05.000 365 32385.45 55.38 4478.45 32696.05 2009-12-31 06:08:06.000 365 32385.41 55.38 4478.47 32696.03 2009-12-31 06:08:07.000 365 32385.41 55.35 4478.44 32696.16 2009-12-31 06:08:08.000 365 32385.45 55.37 4478.47 32696.11 2009-12-31 06:08:09.000 365 32385.44 55.36 4478.45 32696.04 2009-12-31 06:08:10.000 365 32385.41 55.34 4478.46 32696.06 2009-12-31 06:08:11.000 365 32385.42 55.34 4478.48 32696.09 2009-12-31 06:08:12.000 365 32385.40 55.38 4478.42 32696.14 2009-12-31 06:08:13.000 365 32385.42 55.37 4478.44 32696.02 2009-12-31 06:08:14.000 365 32385.42 55.39 4478.47 32696.11 2009-12-31 06:08:15.000 365 32385.44 55.37 4478.44 32696.18 2009-12-31 06:08:16.000 365 32385.45 55.35 4478.44 32696.09 2009-12-31 06:08:17.000 365 32385.45 55.35 4478.43 32696.10 2009-12-31 06:08:18.000 365 32385.42 55.36 4478.45 32696.14 2009-12-31 06:08:19.000 365 32385.44 55.32 4478.45 32696.09 2009-12-31 06:08:20.000 365 32385.49 55.33 4478.46 32696.14 2009-12-31 06:08:21.000 365 32385.50 55.33 4478.48 32696.09 2009-12-31 06:08:22.000 365 32385.52 55.32 4478.48 32696.21 2009-12-31 06:08:23.000 365 32385.51 55.30 4478.43 32696.14 2009-12-31 06:08:24.000 365 32385.50 55.30 4478.42 32696.15 2009-12-31 06:08:25.000 365 32385.48 55.31 4478.41 32696.13 2009-12-31 06:08:26.000 365 32385.51 55.31 4478.40 32696.08 2009-12-31 06:08:27.000 365 32385.54 55.27 4478.42 32696.16 2009-12-31 06:08:28.000 365 32385.54 55.29 4478.48 32696.20 2009-12-31 06:08:29.000 365 32385.54 55.29 4478.50 32696.14 2009-12-31 06:08:30.000 365 32385.55 55.28 4478.46 32696.14 2009-12-31 06:08:31.000 365 32385.54 55.29 4478.43 32696.19 2009-12-31 06:08:32.000 365 32385.52 55.31 4478.46 32696.14 2009-12-31 06:08:33.000 365 32385.54 55.31 4478.46 32696.16 2009-12-31 06:08:34.000 365 32385.53 55.29 4478.47 32696.14 2009-12-31 06:08:35.000 365 32385.56 55.30 4478.46 32696.10 2009-12-31 06:08:36.000 365 32385.55 55.33 4478.45 32696.15 2009-12-31 06:08:37.000 365 32385.54 55.32 4478.44 32696.17 2009-12-31 06:08:38.000 365 32385.54 55.30 4478.46 32696.20 2009-12-31 06:08:39.000 365 32385.52 55.32 4478.45 32696.12 2009-12-31 06:08:40.000 365 32385.50 55.29 4478.43 32696.29 2009-12-31 06:08:41.000 365 32385.53 55.28 4478.46 32696.18 2009-12-31 06:08:42.000 365 32385.53 55.29 4478.50 32696.25 2009-12-31 06:08:43.000 365 32385.52 55.26 4478.50 32696.15 2009-12-31 06:08:44.000 365 32385.51 55.25 4478.52 32696.23 2009-12-31 06:08:45.000 365 32385.52 55.20 4478.52 32696.14 2009-12-31 06:08:46.000 365 32385.51 55.23 4478.51 32696.21 2009-12-31 06:08:47.000 365 32385.53 55.24 4478.48 32696.23 2009-12-31 06:08:48.000 365 32385.55 55.27 4478.48 32696.18 2009-12-31 06:08:49.000 365 32385.56 55.28 4478.51 32696.16 2009-12-31 06:08:50.000 365 32385.53 55.28 4478.52 32696.19 2009-12-31 06:08:51.000 365 32385.57 55.24 4478.51 32696.23 2009-12-31 06:08:52.000 365 32385.58 55.21 4478.50 32696.21 2009-12-31 06:08:53.000 365 32385.55 55.20 4478.44 32696.28 2009-12-31 06:08:54.000 365 32385.55 55.24 4478.46 32696.17 2009-12-31 06:08:55.000 365 32385.56 55.21 4478.45 32696.24 2009-12-31 06:08:56.000 365 32385.54 55.20 4478.47 32696.25 2009-12-31 06:08:57.000 365 32385.58 55.25 4478.50 32696.27 2009-12-31 06:08:58.000 365 32385.58 55.27 4478.50 32696.21 2009-12-31 06:08:59.000 365 32385.60 55.26 4478.52 32696.28 2009-12-31 06:09:00.000 365 32385.59 55.27 4478.53 32696.18 2009-12-31 06:09:01.000 365 32385.58 55.27 4478.50 32696.24 2009-12-31 06:09:02.000 365 32385.57 55.30 4478.51 32696.29 2009-12-31 06:09:03.000 365 32385.58 55.27 4478.54 32696.19 2009-12-31 06:09:04.000 365 32385.56 55.25 4478.53 32696.29 2009-12-31 06:09:05.000 365 32385.56 55.25 4478.50 32696.19 2009-12-31 06:09:06.000 365 32385.58 55.22 4478.53 32696.25 2009-12-31 06:09:07.000 365 32385.59 55.17 4478.51 32696.27 2009-12-31 06:09:08.000 365 32385.54 55.21 4478.48 32696.22 2009-12-31 06:09:09.000 365 32385.54 55.23 4478.52 32696.30 2009-12-31 06:09:10.000 365 32385.54 55.23 4478.50 32696.26 2009-12-31 06:09:11.000 365 32385.54 55.22 4478.50 32696.23 2009-12-31 06:09:12.000 365 32385.54 55.24 4478.53 32696.25 2009-12-31 06:09:13.000 365 32385.53 55.23 4478.49 32696.22 2009-12-31 06:09:14.000 365 32385.54 55.26 4478.49 32696.28 2009-12-31 06:09:15.000 365 32385.55 55.26 4478.46 32696.17 2009-12-31 06:09:16.000 365 32385.57 55.24 4478.48 32696.29 2009-12-31 06:09:17.000 365 32385.57 55.23 4478.50 32696.14 2009-12-31 06:09:18.000 365 32385.54 55.27 4478.56 32696.25 2009-12-31 06:09:19.000 365 32385.56 55.22 4478.54 32696.23 2009-12-31 06:09:20.000 365 32385.54 55.23 4478.53 32696.25 2009-12-31 06:09:21.000 365 32385.59 55.22 4478.49 32696.31 2009-12-31 06:09:22.000 365 32385.58 55.23 4478.49 32696.21 2009-12-31 06:09:23.000 365 32385.59 55.23 4478.50 32696.30 2009-12-31 06:09:24.000 365 32385.56 55.24 4478.45 32696.19 2009-12-31 06:09:25.000 365 32385.58 55.26 4478.51 32696.31 2009-12-31 06:09:26.000 365 32385.58 55.29 4478.55 32696.30 2009-12-31 06:09:27.000 365 32385.58 55.27 4478.52 32696.20 2009-12-31 06:09:28.000 365 32385.59 55.31 4478.48 32696.26 2009-12-31 06:09:29.000 365 32385.59 55.29 4478.45 32696.19 2009-12-31 06:09:30.000 365 32385.58 55.29 4478.45 32696.15 2009-12-31 06:09:31.000 365 32385.56 55.26 4478.49 32696.34 2009-12-31 06:09:32.000 365 32385.57 55.26 4478.51 32696.21 2009-12-31 06:09:33.000 365 32385.58 55.25 4478.49 32696.22 2009-12-31 06:09:34.000 365 32385.54 55.27 4478.51 32696.24 2009-12-31 06:09:35.000 365 32385.53 55.24 4478.49 32696.15 2009-12-31 06:09:36.000 365 32385.56 55.22 4478.46 32696.27 2009-12-31 06:09:37.000 365 32385.55 55.22 4478.49 32696.25 2009-12-31 06:09:38.000 365 32385.53 55.22 4478.48 32696.17 2009-12-31 06:09:39.000 365 32385.56 55.21 4478.44 32696.19 2009-12-31 06:09:40.000 365 32385.57 55.20 4478.47 32696.27 2009-12-31 06:09:41.000 365 32385.57 55.19 4478.46 32696.26 2009-12-31 06:09:42.000 365 32385.59 55.23 4478.47 32696.19 2009-12-31 06:09:43.000 365 32385.56 55.22 4478.44 32696.30 2009-12-31 06:09:44.000 365 32385.58 55.21 4478.43 32696.24 2009-12-31 06:09:45.000 365 32385.58 55.20 4478.43 32696.30 2009-12-31 06:09:46.000 365 32385.58 55.18 4478.45 32696.25 2009-12-31 06:09:47.000 365 32385.56 55.20 4478.45 32696.21 2009-12-31 06:09:48.000 365 32385.56 55.18 4478.41 32696.26 2009-12-31 06:09:49.000 365 32385.56 55.16 4478.40 32696.19 2009-12-31 06:09:50.000 365 32385.58 55.16 4478.47 32696.28 2009-12-31 06:09:51.000 365 32385.59 55.16 4478.51 32696.36 2009-12-31 06:09:52.000 365 32385.59 55.22 4478.51 32696.20 2009-12-31 06:09:53.000 365 32385.55 55.21 4478.52 32696.22 2009-12-31 06:09:54.000 365 32385.56 55.22 4478.52 32696.33 2009-12-31 06:09:55.000 365 32385.54 55.18 4478.52 32696.21 2009-12-31 06:09:56.000 365 32385.53 55.17 4478.51 32696.19 2009-12-31 06:09:57.000 365 32385.53 55.16 4478.51 32696.26 2009-12-31 06:09:58.000 365 32385.54 55.16 4478.49 32696.23 2009-12-31 06:09:59.000 365 32385.55 55.15 4478.52 32696.22 2009-12-31 06:10:00.000 365 32385.56 55.16 4478.54 32696.29 2009-12-31 06:10:01.000 365 32385.54 55.18 4478.54 32696.24 2009-12-31 06:10:02.000 365 32385.56 55.17 4478.51 32696.25 2009-12-31 06:10:03.000 365 32385.57 55.14 4478.53 32696.25 2009-12-31 06:10:04.000 365 32385.54 55.16 4478.47 32696.20 2009-12-31 06:10:05.000 365 32385.57 55.16 4478.46 32696.18 2009-12-31 06:10:06.000 365 32385.56 55.18 4478.48 32696.29 2009-12-31 06:10:07.000 365 32385.58 55.18 4478.50 32696.26 2009-12-31 06:10:08.000 365 32385.63 55.18 4478.53 32696.20 2009-12-31 06:10:09.000 365 32385.63 55.17 4478.52 32696.30 2009-12-31 06:10:10.000 365 32385.59 55.18 4478.52 32696.23 2009-12-31 06:10:11.000 365 32385.59 55.16 4478.54 32696.19 2009-12-31 06:10:12.000 365 32385.59 55.16 4478.55 32696.25 2009-12-31 06:10:13.000 365 32385.62 55.15 4478.52 32696.25 2009-12-31 06:10:14.000 365 32385.62 55.14 4478.48 32696.26 2009-12-31 06:10:15.000 365 32385.62 55.15 4478.44 32696.28 2009-12-31 06:10:16.000 365 32385.59 55.11 4478.45 32696.28 2009-12-31 06:10:17.000 365 32385.61 55.10 4478.43 32696.24 2009-12-31 06:10:18.000 365 32385.62 55.12 4478.45 32696.27 2009-12-31 06:10:19.000 365 32385.62 55.13 4478.50 32696.19 2009-12-31 06:10:20.000 365 32385.56 55.14 4478.51 32696.24 2009-12-31 06:10:21.000 365 32385.55 55.14 4478.49 32696.22 2009-12-31 06:10:22.000 365 32385.55 55.16 4478.47 32696.25 2009-12-31 06:10:23.000 365 32385.60 55.15 4478.45 32696.20 2009-12-31 06:10:24.000 365 32385.59 55.13 4478.44 32696.21 2009-12-31 06:10:25.000 365 32385.58 55.13 4478.46 32696.37 2009-12-31 06:10:26.000 365 32385.57 55.15 4478.49 32696.23 2009-12-31 06:10:27.000 365 32385.60 55.13 4478.48 32696.22 2009-12-31 06:10:28.000 365 32385.58 55.13 4478.50 32696.27 2009-12-31 06:10:29.000 365 32385.57 55.12 4478.53 32696.25 2009-12-31 06:10:30.000 365 32385.55 55.10 4478.51 32696.21 2009-12-31 06:10:31.000 365 32385.56 55.10 4478.52 32696.23 2009-12-31 06:10:32.000 365 32385.47 55.22 4478.49 32696.23 2009-12-31 06:10:33.000 365 32385.00 55.86 4478.37 32696.32 2009-12-31 06:10:34.000 365 32385.31 55.39 4478.43 32696.30 2009-12-31 06:10:35.000 365 32385.46 55.19 4478.47 32696.18 2009-12-31 06:10:36.000 365 32385.49 55.17 4478.47 32696.28 2009-12-31 06:10:37.000 365 32385.51 55.12 4478.50 32696.24 2009-12-31 06:10:38.000 365 32385.52 55.09 4478.52 32696.26 2009-12-31 06:10:39.000 365 32385.53 55.07 4478.50 32696.14 2009-12-31 06:10:40.000 365 32385.49 55.11 4478.47 32696.17 2009-12-31 06:10:41.000 365 32385.49 55.12 4478.46 32696.17 2009-12-31 06:10:42.000 365 32385.52 55.14 4478.40 32696.26 2009-12-31 06:10:43.000 365 32385.55 55.12 4478.41 32696.21 2009-12-31 06:10:44.000 365 32385.51 55.16 4478.43 32696.20 2009-12-31 06:10:45.000 365 32385.55 55.19 4478.42 32696.25 2009-12-31 06:10:46.000 365 32385.54 55.21 4478.42 32696.20 2009-12-31 06:10:47.000 365 32385.57 55.19 4478.46 32696.23 2009-12-31 06:10:48.000 365 32385.53 55.18 4478.47 32696.23 2009-12-31 06:10:49.000 365 32385.51 55.13 4478.46 32696.22 2009-12-31 06:10:50.000 365 32385.47 55.13 4478.43 32696.15 2009-12-31 06:10:51.000 365 32385.47 55.15 4478.47 32696.15 2009-12-31 06:10:52.000 365 32385.49 55.18 4478.48 32696.15 2009-12-31 06:10:53.000 365 32385.48 55.19 4478.46 32696.23 2009-12-31 06:10:54.000 365 32385.48 55.19 4478.44 32696.19 2009-12-31 06:10:55.000 365 32385.51 55.19 4478.43 32696.12 2009-12-31 06:10:56.000 365 32385.48 55.20 4478.48 32696.26 2009-12-31 06:10:57.000 365 32385.46 55.19 4478.47 32696.15 2009-12-31 06:10:58.000 365 32385.47 55.23 4478.49 32696.18 2009-12-31 06:10:59.000 365 32385.49 55.21 4478.47 32696.21 2009-12-31 06:11:00.000 365 32385.49 55.18 4478.49 32696.22 2009-12-31 06:11:01.000 365 32385.50 55.19 4478.47 32696.17 2009-12-31 06:11:02.000 365 32385.49 55.20 4478.44 32696.15 2009-12-31 06:11:03.000 365 32385.49 55.19 4478.46 32696.20 2009-12-31 06:11:04.000 365 32385.51 55.14 4478.46 32696.21 2009-12-31 06:11:05.000 365 32385.52 55.11 4478.46 32696.11 2009-12-31 06:11:06.000 365 32385.51 55.13 4478.44 32696.17 2009-12-31 06:11:07.000 365 32385.51 55.10 4478.44 32696.13 2009-12-31 06:11:08.000 365 32385.53 55.12 4478.47 32696.23 2009-12-31 06:11:09.000 365 32385.56 55.12 4478.46 32696.15 2009-12-31 06:11:10.000 365 32385.54 55.12 4478.49 32696.09 2009-12-31 06:11:11.000 365 32385.54 55.14 4478.47 32696.24 2009-12-31 06:11:12.000 365 32385.53 55.12 4478.42 32696.13 2009-12-31 06:11:13.000 365 32385.54 55.15 4478.44 32696.17 2009-12-31 06:11:14.000 365 32385.49 55.14 4478.44 32696.15 2009-12-31 06:11:15.000 365 32385.53 55.11 4478.46 32696.18 2009-12-31 06:11:16.000 365 32385.53 55.10 4478.45 32696.17 2009-12-31 06:11:17.000 365 32385.55 55.12 4478.47 32696.21 2009-12-31 06:11:18.000 365 32385.54 55.12 4478.49 32696.18 2009-12-31 06:11:19.000 365 32385.51 55.11 4478.45 32696.16 2009-12-31 06:11:20.000 365 32385.52 55.09 4478.45 32696.14 2009-12-31 06:11:21.000 365 32385.56 55.09 4478.42 32696.11 2009-12-31 06:11:22.000 365 32385.53 55.13 4478.44 32696.23 2009-12-31 06:11:23.000 365 32385.51 55.13 4478.46 32696.13 2009-12-31 06:11:24.000 365 32385.51 55.11 4478.47 32696.21 2009-12-31 06:11:25.000 365 32385.52 55.11 4478.46 32696.22 2009-12-31 06:11:26.000 365 32385.50 55.11 4478.45 32696.16 2009-12-31 06:11:27.000 365 32385.52 55.15 4478.46 32696.12 2009-12-31 06:11:28.000 365 32385.54 55.16 4478.47 32696.11 2009-12-31 06:11:29.000 365 32385.53 55.17 4478.48 32696.26 2009-12-31 06:11:30.000 365 32385.52 55.17 4478.50 32696.13 2009-12-31 06:11:31.000 365 32385.55 55.15 4478.47 32696.26 2009-12-31 06:11:32.000 365 32385.57 55.14 4478.45 32696.22 2009-12-31 06:11:33.000 365 32385.56 55.12 4478.46 32696.17 2009-12-31 06:11:34.000 365 32385.56 55.12 4478.48 32696.17 2009-12-31 06:11:35.000 365 32385.56 55.16 4478.48 32696.31 2009-12-31 06:11:36.000 365 32385.58 55.12 4478.50 32696.25 2009-12-31 06:11:37.000 365 32385.58 55.14 4478.47 32696.24 2009-12-31 06:11:38.000 365 32385.55 55.15 4478.47 32696.13 2009-12-31 06:11:39.000 365 32385.54 55.16 4478.43 32696.21 2009-12-31 06:11:40.000 365 32385.54 55.13 4478.41 32696.20 2009-12-31 06:11:41.000 365 32385.56 55.13 4478.39 32696.21 2009-12-31 06:11:42.000 365 32385.59 55.16 4478.41 32696.16 2009-12-31 06:11:43.000 365 32385.60 55.18 4478.40 32696.24 2009-12-31 06:11:44.000 365 32385.55 55.16 4478.41 32696.15 2009-12-31 06:11:45.000 365 32385.57 55.16 4478.44 32696.29 2009-12-31 06:11:46.000 365 32385.57 55.22 4478.45 32696.31 2009-12-31 06:11:47.000 365 32385.58 55.19 4478.42 32696.19 2009-12-31 06:11:48.000 365 32385.56 55.17 4478.42 32696.23 2009-12-31 06:11:49.000 365 32385.56 55.19 4478.44 32696.25 2009-12-31 06:11:50.000 365 32385.54 55.20 4478.48 32696.24 2009-12-31 06:11:51.000 365 32385.54 55.18 4478.46 32696.26 2009-12-31 06:11:52.000 365 32385.56 55.19 4478.50 32696.19 2009-12-31 06:11:53.000 365 32385.56 55.16 4478.51 32696.16 2009-12-31 06:11:54.000 365 32385.53 55.15 4478.51 32696.20 2009-12-31 06:11:55.000 365 32385.50 55.16 4478.50 32696.28 2009-12-31 06:11:56.000 365 32385.50 55.16 4478.51 32696.30 2009-12-31 06:11:57.000 365 32385.53 55.15 4478.50 32696.16 2009-12-31 06:11:58.000 365 32385.58 55.20 4478.49 32696.29 2009-12-31 06:11:59.000 365 32385.57 55.18 4478.48 32696.21 2009-12-31 06:12:00.000 365 32385.54 55.16 4478.53 32696.24 2009-12-31 06:12:01.000 365 32385.56 55.19 4478.52 32696.27 2009-12-31 06:12:02.000 365 32385.56 55.22 4478.53 32696.20 2009-12-31 06:12:03.000 365 32385.56 55.21 4478.50 32696.24 2009-12-31 06:12:04.000 365 32385.55 55.24 4478.48 32696.20 2009-12-31 06:12:05.000 365 32385.54 55.20 4478.48 32696.24 2009-12-31 06:12:06.000 365 32385.49 55.21 4478.51 32696.19 2009-12-31 06:12:07.000 365 32385.50 55.21 4478.51 32696.31 2009-12-31 06:12:08.000 365 32385.52 55.24 4478.55 32696.17 2009-12-31 06:12:09.000 365 32385.52 55.22 4478.53 32696.33 2009-12-31 06:12:10.000 365 32385.55 55.20 4478.50 32696.17 2009-12-31 06:12:11.000 365 32385.56 55.21 4478.52 32696.26 2009-12-31 06:12:12.000 365 32385.55 55.18 4478.50 32696.25 2009-12-31 06:12:13.000 365 32385.55 55.19 4478.48 32696.29 2009-12-31 06:12:14.000 365 32385.55 55.20 4478.46 32696.23 2009-12-31 06:12:15.000 365 32385.56 55.19 4478.42 32696.31 2009-12-31 06:12:16.000 365 32385.57 55.18 4478.40 32696.25 2009-12-31 06:12:17.000 365 32385.59 55.17 4478.40 32696.26 2009-12-31 06:12:18.000 365 32385.59 55.17 4478.40 32696.23 2009-12-31 06:12:19.000 365 32385.56 55.17 4478.42 32696.27 2009-12-31 06:12:20.000 365 32385.56 55.20 4478.41 32696.31 2009-12-31 06:12:21.000 365 32385.58 55.20 4478.40 32696.27 2009-12-31 06:12:22.000 365 32385.60 55.19 4478.41 32696.25 2009-12-31 06:12:23.000 365 32385.60 55.17 4478.43 32696.27 2009-12-31 06:12:24.000 365 32385.59 55.18 4478.43 32696.34 2009-12-31 06:12:25.000 365 32385.58 55.19 4478.45 32696.26 2009-12-31 06:12:26.000 365 32385.61 55.21 4478.44 32696.15 2009-12-31 06:12:27.000 365 32385.62 55.23 4478.49 32696.38 2009-12-31 06:12:28.000 365 32385.58 55.20 4478.50 32696.33 2009-12-31 06:12:29.000 365 32385.60 55.20 4478.51 32696.32 2009-12-31 06:12:30.000 365 32385.64 55.26 4478.49 32696.38 2009-12-31 06:12:31.000 365 32385.63 55.23 4478.48 32696.36 2009-12-31 06:12:32.000 365 32385.63 55.20 4478.46 32696.25 2009-12-31 06:12:33.000 365 32385.65 55.21 4478.48 32696.36 2009-12-31 06:12:34.000 365 32385.63 55.20 4478.46 32696.33 2009-12-31 06:12:35.000 365 32385.66 55.17 4478.48 32696.33 2009-12-31 06:12:36.000 365 32385.69 55.20 4478.45 32696.34 2009-12-31 06:12:37.000 365 32385.67 55.17 4478.43 32696.37 2009-12-31 06:12:38.000 365 32385.66 55.18 4478.42 32696.43 2009-12-31 06:12:39.000 365 32385.63 55.17 4478.46 32696.22 2009-12-31 06:12:40.000 365 32385.69 55.15 4478.47 32696.45 2009-12-31 06:12:41.000 365 32385.69 55.15 4478.47 32696.36 2009-12-31 06:12:42.000 365 32385.70 55.19 4478.46 32696.29 2009-12-31 06:12:43.000 365 32385.76 55.19 4478.50 32696.36 2009-12-31 06:12:44.000 365 32385.70 55.24 4478.52 32696.44 2009-12-31 06:12:45.000 365 32385.65 55.23 4478.49 32696.32 2009-12-31 06:12:46.000 365 32385.65 55.21 4478.48 32696.34 2009-12-31 06:12:47.000 365 32385.70 55.20 4478.45 32696.39 2009-12-31 06:12:48.000 365 32385.72 55.19 4478.41 32696.41 2009-12-31 06:12:49.000 365 32385.73 55.20 4478.44 32696.36 2009-12-31 06:12:50.000 365 32385.74 55.22 4478.46 32696.36 2009-12-31 06:12:51.000 365 32385.71 55.23 4478.43 32696.37 2009-12-31 06:12:52.000 365 32385.71 55.23 4478.48 32696.41 2009-12-31 06:12:53.000 365 32385.76 55.19 4478.48 32696.43 2009-12-31 06:12:54.000 365 32385.75 55.23 4478.47 32696.30 2009-12-31 06:12:55.000 365 32385.75 55.23 4478.42 32696.48 2009-12-31 06:12:56.000 365 32385.75 55.22 4478.44 32696.36 2009-12-31 06:12:57.000 365 32385.74 55.18 4478.43 32696.42 2009-12-31 06:12:58.000 365 32385.73 55.18 4478.43 32696.31 2009-12-31 06:12:59.000 365 32385.74 55.19 4478.41 32696.46 2009-12-31 06:13:00.000 365 32385.73 55.16 4478.42 32696.41 2009-12-31 06:13:01.000 365 32385.75 55.19 4478.45 32696.44 2009-12-31 06:13:02.000 365 32385.75 55.21 4478.43 32696.40 2009-12-31 06:13:03.000 365 32385.72 55.16 4478.45 32696.44 2009-12-31 06:13:04.000 365 32385.73 55.16 4478.43 32696.45 2009-12-31 06:13:05.000 365 32385.74 55.19 4478.43 32696.37 2009-12-31 06:13:06.000 365 32385.73 55.18 4478.45 32696.48 2009-12-31 06:13:07.000 365 32385.73 55.20 4478.49 32696.34 2009-12-31 06:13:08.000 365 32385.74 55.20 4478.46 32696.46 2009-12-31 06:13:09.000 365 32385.77 55.21 4478.45 32696.44 2009-12-31 06:13:10.000 365 32385.78 55.17 4478.48 32696.47 2009-12-31 06:13:11.000 365 32385.82 55.19 4478.49 32696.36 2009-12-31 06:13:12.000 365 32385.82 55.20 4478.47 32696.44 2009-12-31 06:13:13.000 365 32385.83 55.21 4478.45 32696.39 2009-12-31 06:13:14.000 365 32385.79 55.22 4478.46 32696.41 2009-12-31 06:13:15.000 365 32385.84 55.20 4478.47 32696.44 2009-12-31 06:13:16.000 365 32385.83 55.20 4478.47 32696.39 2009-12-31 06:13:17.000 365 32385.82 55.19 4478.43 32696.43 2009-12-31 06:13:18.000 365 32385.80 55.23 4478.44 32696.45 2009-12-31 06:13:19.000 365 32385.77 55.19 4478.44 32696.43 2009-12-31 06:13:20.000 365 32385.78 55.20 4478.46 32696.38 2009-12-31 06:13:21.000 365 32385.79 55.18 4478.50 32696.45 2009-12-31 06:13:22.000 365 32385.78 55.17 4478.45 32696.36 2009-12-31 06:13:23.000 365 32385.77 55.18 4478.42 32696.43 2009-12-31 06:13:24.000 365 32385.74 55.17 4478.41 32696.49 2009-12-31 06:13:25.000 365 32385.74 55.19 4478.42 32696.37 2009-12-31 06:13:26.000 365 32385.78 55.20 4478.42 32696.41 2009-12-31 06:13:27.000 365 32385.79 55.20 4478.43 32696.43 2009-12-31 06:13:28.000 365 32385.73 55.17 4478.41 32696.35 2009-12-31 06:13:29.000 365 32385.78 55.19 4478.43 32696.38 2009-12-31 06:13:30.000 365 32385.78 55.21 4478.42 32696.39 2009-12-31 06:13:31.000 365 32385.74 55.20 4478.43 32696.35 2009-12-31 06:13:32.000 365 32385.76 55.22 4478.47 32696.45 2009-12-31 06:13:33.000 365 32385.77 55.18 4478.48 32696.44 2009-12-31 06:13:34.000 365 32385.77 55.17 4478.49 32696.41 2009-12-31 06:13:35.000 365 32385.75 55.17 4478.49 32696.35 2009-12-31 06:13:36.000 365 32385.71 55.17 4478.52 32696.43 2009-12-31 06:13:37.000 365 32385.71 55.16 4478.52 32696.45 2009-12-31 06:13:38.000 365 32385.73 55.17 4478.48 32696.40 2009-12-31 06:13:39.000 365 32385.74 55.20 4478.46 32696.40 2009-12-31 06:13:40.000 365 32385.73 55.21 4478.45 32696.42 2009-12-31 06:13:41.000 365 32385.74 55.20 4478.48 32696.49 2009-12-31 06:13:42.000 365 32385.72 55.25 4478.53 32696.37 2009-12-31 06:13:43.000 365 32385.76 55.30 4478.56 32696.46 2009-12-31 06:13:44.000 365 32385.76 55.27 4478.53 32696.41 2009-12-31 06:13:45.000 365 32385.77 55.24 4478.52 32696.39 2009-12-31 06:13:46.000 365 32385.78 55.26 4478.54 32696.35 2009-12-31 06:13:47.000 365 32385.77 55.25 4478.53 32696.44 2009-12-31 06:13:48.000 365 32385.76 55.27 4478.49 32696.40 2009-12-31 06:13:49.000 365 32385.75 55.29 4478.50 32696.30 2009-12-31 06:13:50.000 365 32385.76 55.31 4478.49 32696.50 2009-12-31 06:13:51.000 365 32385.74 55.28 4478.50 32696.39 2009-12-31 06:13:52.000 365 32385.72 55.25 4478.50 32696.35 2009-12-31 06:13:53.000 365 32385.72 55.27 4478.54 32696.36 2009-12-31 06:13:54.000 365 32385.72 55.30 4478.54 32696.40 2009-12-31 06:13:55.000 365 32385.75 55.29 4478.52 32696.40 2009-12-31 06:13:56.000 365 32385.70 55.26 4478.50 32696.42 2009-12-31 06:13:57.000 365 32385.71 55.25 4478.51 32696.38 2009-12-31 06:13:58.000 365 32385.69 55.27 4478.50 32696.38 2009-12-31 06:13:59.000 365 32385.70 55.24 4478.48 32696.32 2009-12-31 06:14:00.000 365 32385.71 55.26 4478.50 32696.37 2009-12-31 06:14:01.000 365 32385.72 55.28 4478.48 32696.31 2009-12-31 06:14:02.000 365 32385.71 55.28 4478.51 32696.44 2009-12-31 06:14:03.000 365 32385.72 55.23 4478.53 32696.36 2009-12-31 06:14:04.000 365 32385.69 55.28 4478.54 32696.36 2009-12-31 06:14:05.000 365 32385.66 55.27 4478.54 32696.41 2009-12-31 06:14:06.000 365 32385.66 55.28 4478.54 32696.35 2009-12-31 06:14:07.000 365 32385.71 55.27 4478.57 32696.33 2009-12-31 06:14:08.000 365 32385.67 55.29 4478.57 32696.32 2009-12-31 06:14:09.000 365 32385.64 55.30 4478.53 32696.37 2009-12-31 06:14:10.000 365 32385.67 55.31 4478.53 32696.34 2009-12-31 06:14:11.000 365 32385.69 55.31 4478.53 32696.28 2009-12-31 06:14:12.000 365 32385.69 55.33 4478.54 32696.35 2009-12-31 06:14:13.000 365 32385.65 55.30 4478.50 32696.38 2009-12-31 06:14:14.000 365 32385.66 55.33 4478.51 32696.43 2009-12-31 06:14:15.000 365 32385.66 55.33 4478.47 32696.32 2009-12-31 06:14:16.000 365 32385.69 55.32 4478.50 32696.36 2009-12-31 06:14:17.000 365 32385.68 55.30 4478.50 32696.38 2009-12-31 06:14:18.000 365 32385.70 55.31 4478.54 32696.32 2009-12-31 06:14:19.000 365 32385.71 55.30 4478.56 32696.44 2009-12-31 06:14:20.000 365 32385.69 55.27 4478.61 32696.42 2009-12-31 06:14:21.000 365 32385.61 55.34 4478.54 32696.34 2009-12-31 06:14:22.000 365 32385.51 55.48 4478.51 32696.34 2009-12-31 06:14:23.000 365 32385.67 55.31 4478.57 32696.39 2009-12-31 06:14:24.000 365 32385.66 55.31 4478.56 32696.36 2009-12-31 06:14:25.000 365 32385.69 55.30 4478.56 32696.47 2009-12-31 06:14:26.000 365 32385.70 55.30 4478.56 32696.37 2009-12-31 06:14:27.000 365 32385.70 55.28 4478.57 32696.41 2009-12-31 06:14:28.000 365 32385.68 55.30 4478.59 32696.43 2009-12-31 06:14:29.000 365 32385.71 55.35 4478.58 32696.36 2009-12-31 06:14:30.000 365 32385.64 55.36 4478.58 32696.39 2009-12-31 06:14:31.000 365 32385.64 55.37 4478.55 32696.34 2009-12-31 06:14:32.000 365 32385.66 55.34 4478.54 32696.39 2009-12-31 06:14:33.000 365 32385.67 55.36 4478.57 32696.40 2009-12-31 06:14:34.000 365 32385.68 55.37 4478.54 32696.49 2009-12-31 06:14:35.000 365 32385.65 55.35 4478.52 32696.41 2009-12-31 06:14:36.000 365 32385.65 55.37 4478.56 32696.37 2009-12-31 06:14:37.000 365 32385.68 55.41 4478.59 32696.39 2009-12-31 06:14:38.000 365 32385.71 55.42 4478.61 32696.39 2009-12-31 06:14:39.000 365 32385.72 55.40 4478.56 32696.48 2009-12-31 06:14:40.000 365 32385.71 55.36 4478.50 32696.41 2009-12-31 06:14:41.000 365 32385.75 55.34 4478.49 32696.38 2009-12-31 06:14:42.000 365 32385.73 55.38 4478.54 32696.39 2009-12-31 06:14:43.000 365 32385.70 55.39 4478.53 32696.44 2009-12-31 06:14:44.000 365 32385.69 55.39 4478.47 32696.41 2009-12-31 06:14:45.000 365 32385.65 55.37 4478.53 32696.42 2009-12-31 06:14:46.000 365 32385.69 55.39 4478.55 32696.42 2009-12-31 06:14:47.000 365 32385.70 55.33 4478.54 32696.38 2009-12-31 06:14:48.000 365 32385.69 55.34 4478.52 32696.52 2009-12-31 06:14:49.000 365 32385.69 55.34 4478.52 32696.40 2009-12-31 06:14:50.000 365 32385.68 55.33 4478.52 32696.44 2009-12-31 06:14:51.000 365 32385.73 55.31 4478.51 32696.46 2009-12-31 06:14:52.000 365 32385.72 55.30 4478.48 32696.39 2009-12-31 06:14:53.000 365 32385.70 55.27 4478.44 32696.41 2009-12-31 06:14:54.000 365 32385.73 55.30 4478.43 32696.45 2009-12-31 06:14:55.000 365 32385.79 55.29 4478.44 32696.39 2009-12-31 06:14:56.000 365 32385.79 55.28 4478.44 32696.47 2009-12-31 06:14:57.000 365 32385.78 55.28 4478.44 32696.43 2009-12-31 06:14:58.000 365 32385.77 55.32 4478.41 32696.41 2009-12-31 06:14:59.000 365 32385.76 55.36 4478.44 32696.49 2009-12-31 06:15:00.000 365 32385.73 55.38 4478.45 32696.35 2009-12-31 06:15:01.000 365 32385.74 55.36 4478.45 32696.39 2009-12-31 06:15:02.000 365 32385.75 55.35 4478.47 32696.48 2009-12-31 06:15:03.000 365 32385.76 55.36 4478.45 32696.42 2009-12-31 06:15:04.000 365 32385.75 55.36 4478.44 32696.43 2009-12-31 06:15:05.000 365 32385.78 55.30 4478.41 32696.47 2009-12-31 06:15:06.000 365 32385.79 55.28 4478.45 32696.44 2009-12-31 06:15:07.000 365 32385.77 55.30 4478.48 32696.52 2009-12-31 06:15:08.000 365 32385.73 55.26 4478.48 32696.43 2009-12-31 06:15:09.000 365 32385.73 55.27 4478.48 32696.46 2009-12-31 06:15:10.000 365 32385.73 55.28 4478.48 32696.53 2009-12-31 06:15:11.000 365 32385.76 55.27 4478.45 32696.42 2009-12-31 06:15:12.000 365 32385.75 55.27 4478.46 32696.53 2009-12-31 06:15:13.000 365 32385.76 55.23 4478.49 32696.47 2009-12-31 06:15:14.000 365 32385.75 55.26 4478.50 32696.44 2009-12-31 06:15:15.000 365 32385.79 55.29 4478.49 32696.51 2009-12-31 06:15:16.000 365 32385.77 55.30 4478.47 32696.50 2009-12-31 06:15:17.000 365 32385.73 55.31 4478.48 32696.46 2009-12-31 06:15:18.000 365 32385.71 55.29 4478.48 32696.43 2009-12-31 06:15:19.000 365 32385.71 55.30 4478.43 32696.41 2009-12-31 06:15:20.000 365 32385.72 55.32 4478.46 32696.50 2009-12-31 06:15:21.000 365 32385.71 55.34 4478.46 32696.40 2009-12-31 06:15:22.000 365 32385.70 55.37 4478.49 32696.47 2009-12-31 06:15:23.000 365 32385.73 55.36 4478.47 32696.45 2009-12-31 06:15:24.000 365 32385.75 55.37 4478.50 32696.42 2009-12-31 06:15:25.000 365 32385.73 55.37 4478.52 32696.49 2009-12-31 06:15:26.000 365 32385.72 55.37 4478.48 32696.41 2009-12-31 06:15:27.000 365 32385.74 55.37 4478.48 32696.41 2009-12-31 06:15:28.000 365 32385.73 55.36 4478.46 32696.52 2009-12-31 06:15:29.000 365 32385.74 55.37 4478.48 32696.47 2009-12-31 06:15:30.000 365 32385.75 55.36 4478.48 32696.50 2009-12-31 06:15:31.000 365 32385.78 55.35 4478.46 32696.49 2009-12-31 06:15:32.000 365 32385.79 55.34 4478.45 32696.42 2009-12-31 06:15:33.000 365 32385.81 55.35 4478.45 32696.47 2009-12-31 06:15:34.000 365 32385.79 55.34 4478.47 32696.52 2009-12-31 06:15:35.000 365 32385.78 55.33 4478.48 32696.51 2009-12-31 06:15:36.000 365 32385.78 55.35 4478.48 32696.47 2009-12-31 06:15:37.000 365 32385.80 55.37 4478.51 32696.52 2009-12-31 06:15:38.000 365 32385.78 55.37 4478.53 32696.51 2009-12-31 06:15:39.000 365 32385.79 55.37 4478.52 32696.48 2009-12-31 06:15:40.000 365 32385.75 55.37 4478.53 32696.46 2009-12-31 06:15:41.000 365 32385.77 55.35 4478.51 32696.44 2009-12-31 06:15:42.000 365 32385.76 55.35 4478.49 32696.49 2009-12-31 06:15:43.000 365 32385.76 55.41 4478.48 32696.45 2009-12-31 06:15:44.000 365 32385.74 55.40 4478.45 32696.52 2009-12-31 06:15:45.000 365 32385.77 55.42 4478.44 32696.53 2009-12-31 06:15:46.000 365 32385.79 55.45 4478.50 32696.49 2009-12-31 06:15:47.000 365 32385.76 55.43 4478.52 32696.43 2009-12-31 06:15:48.000 365 32385.75 55.42 4478.52 32696.49 2009-12-31 06:15:49.000 365 32385.76 55.45 4478.52 32696.50 2009-12-31 06:15:50.000 365 32385.77 55.44 4478.54 32696.39 2009-12-31 06:15:51.000 365 32385.78 55.42 4478.56 32696.56 2009-12-31 06:15:52.000 365 32385.76 55.41 4478.54 32696.51 2009-12-31 06:15:53.000 365 32385.80 55.39 4478.52 32696.48 2009-12-31 06:15:54.000 365 32385.80 55.37 4478.48 32696.53 2009-12-31 06:15:55.000 365 32385.80 55.38 4478.46 32696.50 2009-12-31 06:15:56.000 365 32385.76 55.44 4478.44 32696.47 2009-12-31 06:15:57.000 365 32385.77 55.41 4478.45 32696.50 2009-12-31 06:15:58.000 365 32385.77 55.41 4478.46 32696.56 2009-12-31 06:15:59.000 365 32385.74 55.38 4478.48 32696.47 2009-12-31 06:16:00.000 365 32385.77 55.35 4478.53 32696.51 2009-12-31 06:16:01.000 365 32385.81 55.37 4478.55 32696.55 2009-12-31 06:16:02.000 365 32385.81 55.38 4478.55 32696.51 2009-12-31 06:16:03.000 365 32385.82 55.37 4478.54 32696.51 2009-12-31 06:16:04.000 365 32385.84 55.38 4478.49 32696.61 2009-12-31 06:16:05.000 365 32385.82 55.40 4478.47 32696.54 2009-12-31 06:16:06.000 365 32385.78 55.40 4478.46 32696.55 2009-12-31 06:16:07.000 365 32385.81 55.41 4478.45 32696.54 2009-12-31 06:16:08.000 365 32385.81 55.42 4478.48 32696.52 2009-12-31 06:16:09.000 365 32385.82 55.39 4478.47 32696.60 2009-12-31 06:16:10.000 365 32385.87 55.27 4478.49 32696.44 2009-12-31 06:16:11.000 365 32386.27 54.81 4478.56 32696.53 2009-12-31 06:16:12.000 365 32386.07 55.14 4478.52 32696.48 2009-12-31 06:16:13.000 365 32385.96 55.26 4478.50 32696.56 2009-12-31 06:16:14.000 365 32385.90 55.31 4478.46 32696.46 2009-12-31 06:16:15.000 365 32385.91 55.35 4478.45 32696.52 2009-12-31 06:16:16.000 365 32385.87 55.37 4478.45 32696.49 2009-12-31 06:16:17.000 365 32385.90 55.34 4478.43 32696.51 2009-12-31 06:16:18.000 365 32385.87 55.31 4478.47 32696.54 2009-12-31 06:16:19.000 365 32385.87 55.32 4478.48 32696.53 2009-12-31 06:16:20.000 365 32385.87 55.34 4478.50 32696.44 2009-12-31 06:16:21.000 365 32385.86 55.37 4478.50 32696.51 2009-12-31 06:16:22.000 365 32385.85 55.38 4478.51 32696.45 2009-12-31 06:16:23.000 365 32385.85 55.39 4478.56 32696.55 2009-12-31 06:16:24.000 365 32385.83 55.34 4478.56 32696.50 2009-12-31 06:16:25.000 365 32385.88 55.35 4478.54 32696.55 2009-12-31 06:16:26.000 365 32385.86 55.38 4478.57 32696.47 2009-12-31 06:16:27.000 365 32385.84 55.39 4478.54 32696.54 2009-12-31 06:16:28.000 365 32385.84 55.35 4478.55 32696.58 2009-12-31 06:16:29.000 365 32385.83 55.33 4478.50 32696.56 2009-12-31 06:16:30.000 365 32385.83 55.33 4478.52 32696.54 2009-12-31 06:16:31.000 365 32385.83 55.34 4478.56 32696.54 2009-12-31 06:16:32.000 365 32385.86 55.33 4478.55 32696.47 2009-12-31 06:16:33.000 365 32385.85 55.39 4478.54 32696.55 2009-12-31 06:16:34.000 365 32385.84 55.41 4478.56 32696.58 2009-12-31 06:16:35.000 365 32385.82 55.43 4478.58 32696.58 2009-12-31 06:16:36.000 365 32385.85 55.42 4478.60 32696.56 2009-12-31 06:16:37.000 365 32385.84 55.38 4478.61 32696.57 2009-12-31 06:16:38.000 365 32385.84 55.39 4478.57 32696.50 2009-12-31 06:16:39.000 365 32385.87 55.39 4478.56 32696.56 2009-12-31 06:16:40.000 365 32385.88 55.41 4478.58 32696.56 2009-12-31 06:16:41.000 365 32385.87 55.43 4478.57 32696.46 2009-12-31 06:16:42.000 365 32385.85 55.43 4478.58 32696.51 2009-12-31 06:16:43.000 365 32385.90 55.38 4478.56 32696.56 2009-12-31 06:16:44.000 365 32385.88 55.41 4478.56 32696.53 2009-12-31 06:16:45.000 365 32385.88 55.40 4478.57 32696.57 2009-12-31 06:16:46.000 365 32385.88 55.38 4478.55 32696.53 2009-12-31 06:16:47.000 365 32385.85 55.34 4478.58 32696.49 2009-12-31 06:16:48.000 365 32385.82 55.37 4478.61 32696.53 2009-12-31 06:16:49.000 365 32385.83 55.38 4478.59 32696.49 2009-12-31 06:16:50.000 365 32385.82 55.37 4478.60 32696.61 2009-12-31 06:16:51.000 365 32385.83 55.38 4478.58 32696.49 2009-12-31 06:16:52.000 365 32385.79 55.41 4478.59 32696.49 2009-12-31 06:16:53.000 365 32385.81 55.42 4478.58 32696.53 2009-12-31 06:16:54.000 365 32385.79 55.41 4478.57 32696.51 2009-12-31 06:16:55.000 365 32385.80 55.41 4478.59 32696.41 2009-12-31 06:16:56.000 365 32385.82 55.44 4478.57 32696.49 2009-12-31 06:16:57.000 365 32385.82 55.45 4478.53 32696.58 2009-12-31 06:16:58.000 365 32385.82 55.48 4478.57 32696.47 2009-12-31 06:16:59.000 365 32385.79 55.44 4478.61 32696.48 2009-12-31 06:17:00.000 365 32385.78 55.45 4478.62 32696.54 2009-12-31 06:17:01.000 365 32385.77 55.42 4478.57 32696.47 2009-12-31 06:17:02.000 365 32385.77 55.41 4478.56 32696.39 2009-12-31 06:17:03.000 365 32385.79 55.42 4478.59 32696.53 2009-12-31 06:17:04.000 365 32385.79 55.43 4478.56 32696.50 2009-12-31 06:17:05.000 365 32385.79 55.43 4478.57 32696.49 2009-12-31 06:17:06.000 365 32385.76 55.44 4478.56 32696.60 2009-12-31 06:17:07.000 365 32385.79 55.45 4478.58 32696.42 2009-12-31 06:17:08.000 365 32385.81 55.45 4478.57 32696.47 2009-12-31 06:17:09.000 365 32385.77 55.40 4478.55 32696.37 2009-12-31 06:17:10.000 365 32385.78 55.45 4478.51 32696.52 2009-12-31 06:17:11.000 365 32385.79 55.50 4478.52 32696.53 2009-12-31 06:17:12.000 365 32385.77 55.52 4478.55 32696.44 2009-12-31 06:17:13.000 365 32385.77 55.51 4478.59 32696.48 2009-12-31 06:17:14.000 365 32385.77 55.54 4478.58 32696.43 2009-12-31 06:17:15.000 365 32385.78 55.50 4478.56 32696.47 2009-12-31 06:17:16.000 365 32385.77 55.47 4478.56 32696.49 2009-12-31 06:17:17.000 365 32385.79 55.47 4478.59 32696.41 2009-12-31 06:17:18.000 365 32385.78 55.48 4478.59 32696.42 2009-12-31 06:17:19.000 365 32385.79 55.48 4478.58 32696.43 2009-12-31 06:17:20.000 365 32385.76 55.48 4478.63 32696.46 2009-12-31 06:17:21.000 365 32385.76 55.48 4478.63 32696.48 2009-12-31 06:17:22.000 365 32385.77 55.50 4478.61 32696.43 2009-12-31 06:17:23.000 365 32385.78 55.46 4478.63 32696.50 2009-12-31 06:17:24.000 365 32385.74 55.44 4478.60 32696.33 2009-12-31 06:17:25.000 365 32385.75 55.43 4478.58 32696.40 2009-12-31 06:17:26.000 365 32385.76 55.42 4478.61 32696.47 2009-12-31 06:17:27.000 365 32385.78 55.42 4478.55 32696.44 2009-12-31 06:17:28.000 365 32385.78 55.44 4478.52 32696.42 2009-12-31 06:17:29.000 365 32385.74 55.45 4478.52 32696.39 2009-12-31 06:17:30.000 365 32385.70 55.49 4478.53 32696.42 2009-12-31 06:17:31.000 365 32385.72 55.49 4478.53 32696.47 2009-12-31 06:17:32.000 365 32385.71 55.48 4478.53 32696.38 2009-12-31 06:17:33.000 365 32385.70 55.47 4478.57 32696.49 2009-12-31 06:17:34.000 365 32385.69 55.46 4478.55 32696.40 2009-12-31 06:17:35.000 365 32385.70 55.47 4478.56 32696.42 2009-12-31 06:17:36.000 365 32385.69 55.48 4478.53 32696.35 2009-12-31 06:17:37.000 365 32385.68 55.49 4478.53 32696.41 2009-12-31 06:17:38.000 365 32385.69 55.53 4478.56 32696.49 2009-12-31 06:17:39.000 365 32385.72 55.51 4478.53 32696.44 2009-12-31 06:17:40.000 365 32385.72 55.49 4478.52 32696.35 2009-12-31 06:17:41.000 365 32385.70 55.52 4478.51 32696.44 2009-12-31 06:17:42.000 365 32385.70 55.49 4478.50 32696.39 2009-12-31 06:17:43.000 365 32385.72 55.45 4478.47 32696.39 2009-12-31 06:17:44.000 365 32385.70 55.44 4478.47 32696.39 2009-12-31 06:17:45.000 365 32385.69 55.46 4478.51 32696.36 2009-12-31 06:17:46.000 365 32385.69 55.51 4478.53 32696.42 2009-12-31 06:17:47.000 365 32385.69 55.51 4478.50 32696.42 2009-12-31 06:17:48.000 365 32385.70 55.48 4478.49 32696.33 2009-12-31 06:17:49.000 365 32385.71 55.48 4478.49 32696.36 2009-12-31 06:17:50.000 365 32385.67 55.49 4478.51 32696.49 2009-12-31 06:17:51.000 365 32385.64 55.48 4478.54 32696.36 2009-12-31 06:17:52.000 365 32385.70 55.48 4478.53 32696.30 2009-12-31 06:17:53.000 365 32385.71 55.49 4478.53 32696.39 2009-12-31 06:17:54.000 365 32385.67 55.48 4478.53 32696.27 2009-12-31 06:17:55.000 365 32385.69 55.44 4478.52 32696.40 2009-12-31 06:17:56.000 365 32385.67 55.46 4478.51 32696.35 2009-12-31 06:17:57.000 365 32385.67 55.44 4478.48 32696.44 2009-12-31 06:17:58.000 365 32385.64 55.47 4478.49 32696.28 2009-12-31 06:17:59.000 365 32385.65 55.48 4478.46 32696.33 2009-12-31 06:18:00.000 365 32385.63 55.48 4478.50 32696.30 2009-12-31 06:18:01.000 365 32385.59 55.44 4478.58 32696.37 2009-12-31 06:18:02.000 365 32385.64 55.45 4478.59 32696.31 2009-12-31 06:18:03.000 365 32385.64 55.48 4478.59 32696.29 2009-12-31 06:18:04.000 365 32385.62 55.50 4478.59 32696.39 2009-12-31 06:18:05.000 365 32385.63 55.48 4478.63 32696.29 2009-12-31 06:18:06.000 365 32385.63 55.47 4478.60 32696.38 2009-12-31 06:18:07.000 365 32385.64 55.46 4478.60 32696.32 2009-12-31 06:18:08.000 365 32385.68 55.42 4478.63 32696.36 2009-12-31 06:18:09.000 365 32385.52 55.69 4478.61 32696.36 2009-12-31 06:18:10.000 365 32385.12 56.20 4478.52 32696.45 2009-12-31 06:18:11.000 365 32385.51 55.67 4478.59 32696.41 2009-12-31 06:18:12.000 365 32385.64 55.50 4478.59 32696.45 2009-12-31 06:18:13.000 365 32385.69 55.42 4478.63 32696.35 2009-12-31 06:18:14.000 365 32385.72 55.38 4478.67 32696.32 2009-12-31 06:18:15.000 365 32385.69 55.40 4478.70 32696.40 2009-12-31 06:18:16.000 365 32385.69 55.41 4478.69 32696.32 2009-12-31 06:18:17.000 365 32385.70 55.40 4478.66 32696.37 2009-12-31 06:18:18.000 365 32385.75 55.44 4478.70 32696.45 2009-12-31 06:18:19.000 365 32385.77 55.41 4478.73 32696.33 2009-12-31 06:18:20.000 365 32385.75 55.41 4478.70 32696.37 2009-12-31 06:18:21.000 365 32385.73 55.41 4478.68 32696.39 2009-12-31 06:18:22.000 365 32385.71 55.42 4478.69 32696.39 2009-12-31 06:18:23.000 365 32385.70 55.44 4478.66 32696.35 2009-12-31 06:18:24.000 365 32385.69 55.48 4478.67 32696.43 2009-12-31 06:18:25.000 365 32385.69 55.48 4478.69 32696.40 2009-12-31 06:18:26.000 365 32385.68 55.45 4478.68 32696.36 2009-12-31 06:18:27.000 365 32385.66 55.48 4478.72 32696.32 2009-12-31 06:18:28.000 365 32385.66 55.49 4478.73 32696.34 2009-12-31 06:18:29.000 365 32385.68 55.46 4478.72 32696.44 2009-12-31 06:18:30.000 365 32385.67 55.45 4478.70 32696.38 2009-12-31 06:18:31.000 365 32385.70 55.42 4478.68 32696.38 2009-12-31 06:18:32.000 365 32385.69 55.40 4478.67 32696.38 2009-12-31 06:18:33.000 365 32385.70 55.37 4478.63 32696.36 2009-12-31 06:18:34.000 365 32385.67 55.38 4478.65 32696.42 2009-12-31 06:18:35.000 365 32385.68 55.35 4478.67 32696.37 2009-12-31 06:18:36.000 365 32385.66 55.35 4478.70 32696.35 2009-12-31 06:18:37.000 365 32385.68 55.38 4478.69 32696.39 2009-12-31 06:18:38.000 365 32385.67 55.43 4478.70 32696.36 2009-12-31 06:18:39.000 365 32385.66 55.42 4478.67 32696.44 2009-12-31 06:18:40.000 365 32385.67 55.42 4478.69 32696.43 2009-12-31 06:18:41.000 365 32385.67 55.44 4478.70 32696.39 2009-12-31 06:18:42.000 365 32385.66 55.43 4478.68 32696.45 2009-12-31 06:18:43.000 365 32385.66 55.42 4478.68 32696.39 2009-12-31 06:18:44.000 365 32385.69 55.44 4478.69 32696.45 2009-12-31 06:18:45.000 365 32385.68 55.40 4478.65 32696.43 2009-12-31 06:18:46.000 365 32385.67 55.40 4478.64 32696.32 2009-12-31 06:18:47.000 365 32385.69 55.38 4478.65 32696.43 2009-12-31 06:18:48.000 365 32385.67 55.37 4478.65 32696.47 2009-12-31 06:18:49.000 365 32385.68 55.37 4478.70 32696.43 2009-12-31 06:18:50.000 365 32385.70 55.38 4478.67 32696.38 2009-12-31 06:18:51.000 365 32385.76 55.37 4478.64 32696.45 2009-12-31 06:18:52.000 365 32385.76 55.38 4478.65 32696.45 2009-12-31 06:18:53.000 365 32385.73 55.40 4478.64 32696.50 2009-12-31 06:18:54.000 365 32385.74 55.42 4478.65 32696.49 2009-12-31 06:18:55.000 365 32385.80 55.43 4478.70 32696.45 2009-12-31 06:18:56.000 365 32385.78 55.40 4478.66 32696.46 2009-12-31 06:18:57.000 365 32385.75 55.37 4478.65 32696.45 2009-12-31 06:18:58.000 365 32385.77 55.39 4478.67 32696.41 2009-12-31 06:18:59.000 365 32385.80 55.37 4478.66 32696.50 2009-12-31 06:19:00.000 365 32385.78 55.35 4478.66 32696.49 2009-12-31 06:19:01.000 365 32385.77 55.38 4478.67 32696.40 2009-12-31 06:19:02.000 365 32385.77 55.37 4478.66 32696.48 2009-12-31 06:19:03.000 365 32385.78 55.34 4478.66 32696.43 2009-12-31 06:19:04.000 365 32385.83 55.34 4478.68 32696.51 2009-12-31 06:19:05.000 365 32385.85 55.36 4478.67 32696.50 2009-12-31 06:19:06.000 365 32385.83 55.39 4478.68 32696.49 2009-12-31 06:19:07.000 365 32385.84 55.36 4478.65 32696.39 2009-12-31 06:19:08.000 365 32385.79 55.40 4478.63 32696.52 2009-12-31 06:19:09.000 365 32385.80 55.40 4478.68 32696.50 2009-12-31 06:19:10.000 365 32385.80 55.37 4478.66 32696.58 2009-12-31 06:19:11.000 365 32385.82 55.41 4478.64 32696.48 2009-12-31 06:19:12.000 365 32385.83 55.42 4478.67 32696.48 2009-12-31 06:19:13.000 365 32385.81 55.42 4478.65 32696.48 2009-12-31 06:19:14.000 365 32385.80 55.39 4478.68 32696.50 2009-12-31 06:19:15.000 365 32385.82 55.39 4478.72 32696.53 2009-12-31 06:19:16.000 365 32385.83 55.39 4478.73 32696.47 2009-12-31 06:19:17.000 365 32385.84 55.41 4478.74 32696.62 2009-12-31 06:19:18.000 365 32385.83 55.40 4478.72 32696.45 2009-12-31 06:19:19.000 365 32385.80 55.40 4478.69 32696.52 2009-12-31 06:19:20.000 365 32385.77 55.42 4478.67 32696.48 2009-12-31 06:19:21.000 365 32385.76 55.43 4478.69 32696.57 2009-12-31 06:19:22.000 365 32385.76 55.42 4478.68 32696.50 2009-12-31 06:19:23.000 365 32385.83 55.41 4478.69 32696.51 2009-12-31 06:19:24.000 365 32385.85 55.42 4478.70 32696.48 2009-12-31 06:19:25.000 365 32385.83 55.42 4478.70 32696.56 2009-12-31 06:19:26.000 365 32385.84 55.41 4478.70 32696.54 2009-12-31 06:19:27.000 365 32385.81 55.42 4478.70 32696.52 2009-12-31 06:19:28.000 365 32385.80 55.45 4478.67 32696.55 2009-12-31 06:19:29.000 365 32385.82 55.45 4478.63 32696.57 2009-12-31 06:19:30.000 365 32385.82 55.44 4478.63 32696.58 2009-12-31 06:19:31.000 365 32385.82 55.38 4478.65 32696.55 2009-12-31 06:19:32.000 365 32385.78 55.40 4478.68 32696.62 2009-12-31 06:19:33.000 365 32385.78 55.41 4478.68 32696.53 2009-12-31 06:19:34.000 365 32385.83 55.39 4478.66 32696.49 2009-12-31 06:19:35.000 365 32385.84 55.39 4478.62 32696.59 2009-12-31 06:19:36.000 365 32385.83 55.40 4478.56 32696.57 2009-12-31 06:19:37.000 365 32385.84 55.35 4478.57 32696.57 2009-12-31 06:19:38.000 365 32385.84 55.37 4478.57 32696.54 2009-12-31 06:19:39.000 365 32385.86 55.39 4478.61 32696.61 2009-12-31 06:19:40.000 365 32385.83 55.43 4478.62 32696.69 2009-12-31 06:19:41.000 365 32385.84 55.43 4478.60 32696.52 2009-12-31 06:19:42.000 365 32385.86 55.41 4478.59 32696.56 2009-12-31 06:19:43.000 365 32385.85 55.42 4478.55 32696.61 2009-12-31 06:19:44.000 365 32385.86 55.40 4478.56 32696.60 2009-12-31 06:19:45.000 365 32385.87 55.38 4478.54 32696.58 2009-12-31 06:19:46.000 365 32385.83 55.40 4478.55 32696.52 2009-12-31 06:19:47.000 365 32385.81 55.41 4478.60 32696.68 2009-12-31 06:19:48.000 365 32385.82 55.39 4478.61 32696.60 2009-12-31 06:19:49.000 365 32385.83 55.39 4478.61 32696.59 2009-12-31 06:19:50.000 365 32385.85 55.41 4478.63 32696.64 2009-12-31 06:19:51.000 365 32385.85 55.41 4478.61 32696.59 2009-12-31 06:19:52.000 365 32385.84 55.43 4478.63 32696.61 2009-12-31 06:19:53.000 365 32385.85 55.43 4478.61 32696.64 2009-12-31 06:19:54.000 365 32385.87 55.45 4478.66 32696.60 2009-12-31 06:19:55.000 365 32385.88 55.41 4478.65 32696.68 2009-12-31 06:19:56.000 365 32385.84 55.43 4478.66 32696.60 2009-12-31 06:19:57.000 365 32385.82 55.41 4478.65 32696.55 2009-12-31 06:19:58.000 365 32385.86 55.44 4478.65 32696.66 2009-12-31 06:19:59.000 365 32385.86 55.43 4478.60 32696.66 2009-12-31 06:20:00.000 365 32385.90 55.44 4478.63 32696.53 2009-12-31 06:20:01.000 365 32385.92 55.43 4478.63 32696.62 2009-12-31 06:20:02.000 365 32385.90 55.45 4478.62 32696.66 2009-12-31 06:20:03.000 365 32385.90 55.49 4478.63 32696.55 2009-12-31 06:20:04.000 365 32385.89 55.49 4478.63 32696.70 2009-12-31 06:20:05.000 365 32385.91 55.45 4478.63 32696.67 2009-12-31 06:20:06.000 365 32385.91 55.41 4478.64 32696.61 2009-12-31 06:20:07.000 365 32385.92 55.42 4478.67 32696.61 2009-12-31 06:20:08.000 365 32385.94 55.39 4478.64 32696.66 2009-12-31 06:20:09.000 365 32385.96 55.42 4478.59 32696.62 2009-12-31 06:20:10.000 365 32385.94 55.41 4478.56 32696.60 2009-12-31 06:20:11.000 365 32385.94 55.43 4478.56 32696.60 2009-12-31 06:20:12.000 365 32385.93 55.39 4478.59 32696.75 2009-12-31 06:20:13.000 365 32385.92 55.38 4478.64 32696.61 2009-12-31 06:20:14.000 365 32385.89 55.41 4478.62 32696.57 2009-12-31 06:20:15.000 365 32385.91 55.40 4478.66 32696.72 2009-12-31 06:20:16.000 365 32385.94 55.42 4478.65 32696.59 2009-12-31 06:20:17.000 365 32385.93 55.44 4478.62 32696.66 2009-12-31 06:20:18.000 365 32385.95 55.41 4478.62 32696.63 2009-12-31 06:20:19.000 365 32385.98 55.41 4478.63 32696.68 2009-12-31 06:20:20.000 365 32385.98 55.40 4478.66 32696.57 2009-12-31 06:20:21.000 365 32385.94 55.38 4478.65 32696.67 2009-12-31 06:20:22.000 365 32385.94 55.41 4478.66 32696.64 2009-12-31 06:20:23.000 365 32385.89 55.40 4478.62 32696.70 2009-12-31 06:20:24.000 365 32385.86 55.40 4478.65 32696.70 2009-12-31 06:20:25.000 365 32385.89 55.42 4478.67 32696.57 2009-12-31 06:20:26.000 365 32385.91 55.45 4478.67 32696.61 2009-12-31 06:20:27.000 365 32385.90 55.43 4478.68 32696.63 2009-12-31 06:20:28.000 365 32385.90 55.40 4478.67 32696.66 2009-12-31 06:20:29.000 365 32385.93 55.41 4478.65 32696.61 2009-12-31 06:20:30.000 365 32385.92 55.41 4478.65 32696.69 2009-12-31 06:20:31.000 365 32385.92 55.39 4478.64 32696.65 2009-12-31 06:20:32.000 365 32385.94 55.42 4478.63 32696.64 2009-12-31 06:20:33.000 365 32385.97 55.42 4478.61 32696.64 2009-12-31 06:20:34.000 365 32385.97 55.43 4478.62 32696.63 2009-12-31 06:20:35.000 365 32385.93 55.44 4478.61 32696.65 2009-12-31 06:20:36.000 365 32385.89 55.44 4478.62 32696.59 2009-12-31 06:20:37.000 365 32385.90 55.39 4478.64 32696.58 2009-12-31 06:20:38.000 365 32385.88 55.39 4478.67 32696.63 2009-12-31 06:20:39.000 365 32385.91 55.42 4478.70 32696.69 2009-12-31 06:20:40.000 365 32385.94 55.44 4478.71 32696.61 2009-12-31 06:20:41.000 365 32385.92 55.47 4478.67 32696.61 2009-12-31 06:20:42.000 365 32385.90 55.47 4478.67 32696.56 2009-12-31 06:20:43.000 365 32385.90 55.45 4478.70 32696.62 2009-12-31 06:20:44.000 365 32385.90 55.44 4478.70 32696.74 2009-12-31 06:20:45.000 365 32385.89 55.42 4478.65 32696.50 2009-12-31 06:20:46.000 365 32385.89 55.44 4478.69 32696.62 2009-12-31 06:20:47.000 365 32385.86 55.44 4478.71 32696.61 2009-12-31 06:20:48.000 365 32385.86 55.44 4478.74 32696.63 2009-12-31 06:20:49.000 365 32385.86 55.42 4478.71 32696.55 2009-12-31 06:20:50.000 365 32385.84 55.39 4478.68 32696.67 2009-12-31 06:20:51.000 365 32385.84 55.37 4478.72 32696.56 2009-12-31 06:20:52.000 365 32385.82 55.40 4478.70 32696.68 2009-12-31 06:20:53.000 365 32385.86 55.45 4478.69 32696.57 2009-12-31 06:20:54.000 365 32385.87 55.43 4478.71 32696.61 2009-12-31 06:20:55.000 365 32385.86 55.45 4478.70 32696.72 2009-12-31 06:20:56.000 365 32385.84 55.44 4478.74 32696.62 2009-12-31 06:20:57.000 365 32385.83 55.42 4478.76 32696.54 2009-12-31 06:20:58.000 365 32385.85 55.41 4478.71 32696.65 2009-12-31 06:20:59.000 365 32385.86 55.37 4478.74 32696.60 2009-12-31 06:21:00.000 365 32385.88 55.38 4478.78 32696.56 2009-12-31 06:21:01.000 365 32385.89 55.38 4478.72 32696.64 2009-12-31 06:21:02.000 365 32385.89 55.39 4478.76 32696.59 2009-12-31 06:21:03.000 365 32385.87 55.42 4478.74 32696.54 2009-12-31 06:21:04.000 365 32385.84 55.44 4478.73 32696.62 2009-12-31 06:21:05.000 365 32385.88 55.47 4478.71 32696.66 2009-12-31 06:21:06.000 365 32385.88 55.48 4478.68 32696.58 2009-12-31 06:21:07.000 365 32385.88 55.49 4478.67 32696.61 2009-12-31 06:21:08.000 365 32385.83 55.45 4478.68 32696.62 2009-12-31 06:21:09.000 365 32385.82 55.46 4478.67 32696.53 2009-12-31 06:21:10.000 365 32385.83 55.47 4478.69 32696.67 2009-12-31 06:21:11.000 365 32385.86 55.45 4478.66 32696.56 2009-12-31 06:21:12.000 365 32385.82 55.45 4478.66 32696.55 2009-12-31 06:21:13.000 365 32385.83 55.45 4478.68 32696.62 2009-12-31 06:21:14.000 365 32385.85 55.45 4478.68 32696.56 2009-12-31 06:21:15.000 365 32385.88 55.49 4478.69 32696.67 2009-12-31 06:21:16.000 365 32385.86 55.48 4478.69 32696.58 2009-12-31 06:21:17.000 365 32385.85 55.45 4478.70 32696.61 2009-12-31 06:21:18.000 365 32385.85 55.46 4478.71 32696.64 2009-12-31 06:21:19.000 365 32385.89 55.46 4478.70 32696.65 2009-12-31 06:21:20.000 365 32385.90 55.47 4478.66 32696.61 2009-12-31 06:21:21.000 365 32385.92 55.51 4478.64 32696.57 2009-12-31 06:21:22.000 365 32385.88 55.50 4478.69 32696.63 2009-12-31 06:21:23.000 365 32385.85 55.48 4478.72 32696.60 2009-12-31 06:21:24.000 365 32385.87 55.47 4478.76 32696.63 2009-12-31 06:21:25.000 365 32385.90 55.48 4478.71 32696.60 2009-12-31 06:21:26.000 365 32385.90 55.48 4478.68 32696.61 2009-12-31 06:21:27.000 365 32385.89 55.47 4478.72 32696.70 2009-12-31 06:21:28.000 365 32385.92 55.52 4478.76 32696.66 2009-12-31 06:21:29.000 365 32385.93 55.52 4478.76 32696.55 2009-12-31 06:21:30.000 365 32385.89 55.56 4478.75 32696.63 2009-12-31 06:21:31.000 365 32385.90 55.52 4478.71 32696.59 2009-12-31 06:21:32.000 365 32385.90 55.57 4478.70 32696.69 2009-12-31 06:21:33.000 365 32385.92 55.57 4478.71 32696.52 2009-12-31 06:21:34.000 365 32385.91 55.55 4478.70 32696.68 2009-12-31 06:21:35.000 365 32385.88 55.50 4478.69 32696.65 2009-12-31 06:21:36.000 365 32385.91 55.56 4478.68 32696.61 2009-12-31 06:21:37.000 365 32385.92 55.59 4478.70 32696.69 2009-12-31 06:21:38.000 365 32385.93 55.59 4478.66 32696.68 2009-12-31 06:21:39.000 365 32385.97 55.60 4478.69 32696.58 2009-12-31 06:21:40.000 365 32385.90 55.60 4478.68 32696.64 2009-12-31 06:21:41.000 365 32385.90 55.58 4478.65 32696.63 2009-12-31 06:21:42.000 365 32385.91 55.59 4478.68 32696.66 2009-12-31 06:21:43.000 365 32385.93 55.59 4478.67 32696.62 2009-12-31 06:21:44.000 365 32385.93 55.62 4478.67 32696.65 2009-12-31 06:21:45.000 365 32385.94 55.62 4478.68 32696.67 2009-12-31 06:21:46.000 365 32385.93 55.59 4478.68 32696.66 2009-12-31 06:21:47.000 365 32385.94 55.57 4478.67 32696.60 2009-12-31 06:21:48.000 365 32385.95 55.58 4478.70 32696.64 2009-12-31 06:21:49.000 365 32385.97 55.59 4478.68 32696.62 2009-12-31 06:21:50.000 365 32385.99 55.65 4478.65 32696.59 2009-12-31 06:21:51.000 365 32385.96 55.63 4478.66 32696.67 2009-12-31 06:21:52.000 365 32385.94 55.60 4478.66 32696.71 2009-12-31 06:21:53.000 365 32385.96 55.56 4478.63 32696.55 2009-12-31 06:21:54.000 365 32385.99 55.60 4478.64 32696.61 2009-12-31 06:21:55.000 365 32386.01 55.60 4478.67 32696.62 2009-12-31 06:21:56.000 365 32386.22 55.38 4478.79 32696.63 2009-12-31 06:21:57.000 365 32386.22 55.32 4478.79 32696.64 2009-12-31 06:21:58.000 365 32386.06 55.53 4478.73 32696.64 2009-12-31 06:21:59.000 365 32386.02 55.56 4478.73 32696.60 2009-12-31 06:22:00.000 365 32385.98 55.61 4478.72 32696.64 2009-12-31 06:22:01.000 365 32385.96 55.61 4478.73 32696.68 2009-12-31 06:22:02.000 365 32385.93 55.61 4478.73 32696.67 2009-12-31 06:22:03.000 365 32385.91 55.62 4478.74 32696.56 2009-12-31 06:22:04.000 365 32385.91 55.61 4478.74 32696.71 2009-12-31 06:22:05.000 365 32385.93 55.59 4478.74 32696.62 2009-12-31 06:22:06.000 365 32385.94 55.60 4478.74 32696.67 2009-12-31 06:22:07.000 365 32385.92 55.58 4478.74 32696.69 2009-12-31 06:22:08.000 365 32385.92 55.59 4478.75 32696.74 2009-12-31 06:22:09.000 365 32385.96 55.56 4478.77 32696.65 2009-12-31 06:22:10.000 365 32385.97 55.56 4478.72 32696.72 2009-12-31 06:22:11.000 365 32385.95 55.55 4478.69 32696.69 2009-12-31 06:22:12.000 365 32385.93 55.56 4478.68 32696.69 2009-12-31 06:22:13.000 365 32385.95 55.54 4478.68 32696.59 2009-12-31 06:22:14.000 365 32385.93 55.52 4478.67 32696.65 2009-12-31 06:22:15.000 365 32385.92 55.51 4478.66 32696.71 2009-12-31 06:22:16.000 365 32385.95 55.53 4478.62 32696.68 2009-12-31 06:22:17.000 365 32385.98 55.52 4478.64 32696.69 2009-12-31 06:22:18.000 365 32385.97 55.47 4478.64 32696.70 2009-12-31 06:22:19.000 365 32385.96 55.44 4478.66 32696.72 2009-12-31 06:22:20.000 365 32385.95 55.47 4478.69 32696.75 2009-12-31 06:22:21.000 365 32385.97 55.47 4478.67 32696.69 2009-12-31 06:22:22.000 365 32385.96 55.49 4478.69 32696.67 2009-12-31 06:22:23.000 365 32385.97 55.51 4478.69 32696.77 2009-12-31 06:22:24.000 365 32385.99 55.50 4478.69 32696.65 2009-12-31 06:22:25.000 365 32385.98 55.46 4478.67 32696.71 2009-12-31 06:22:26.000 365 32385.96 55.46 4478.67 32696.70 2009-12-31 06:22:27.000 365 32385.96 55.46 4478.68 32696.61 2009-12-31 06:22:28.000 365 32385.95 55.46 4478.68 32696.70 2009-12-31 06:22:29.000 365 32385.95 55.49 4478.69 32696.74 2009-12-31 06:22:30.000 365 32385.95 55.48 4478.68 32696.76 2009-12-31 06:22:31.000 365 32385.98 55.44 4478.68 32696.66 2009-12-31 06:22:32.000 365 32386.01 55.46 4478.72 32696.68 2009-12-31 06:22:33.000 365 32385.97 55.42 4478.78 32696.73 2009-12-31 06:22:34.000 365 32385.97 55.42 4478.80 32696.76 2009-12-31 06:22:35.000 365 32385.99 55.43 4478.80 32696.82 2009-12-31 06:22:36.000 365 32386.02 55.48 4478.80 32696.70 2009-12-31 06:22:37.000 365 32386.01 55.48 4478.78 32696.64 2009-12-31 06:22:38.000 365 32385.98 55.48 4478.76 32696.72 2009-12-31 06:22:39.000 365 32385.97 55.46 4478.74 32696.74 2009-12-31 06:22:40.000 365 32385.94 55.47 4478.74 32696.79 2009-12-31 06:22:41.000 365 32385.95 55.51 4478.76 32696.81 2009-12-31 06:22:42.000 365 32385.96 55.47 4478.73 32696.74 2009-12-31 06:22:43.000 365 32385.96 55.47 4478.76 32696.72 2009-12-31 06:22:44.000 365 32385.97 55.49 4478.79 32696.73 2009-12-31 06:22:45.000 365 32386.03 55.47 4478.77 32696.73 2009-12-31 06:22:46.000 365 32385.99 55.46 4478.78 32696.81 2009-12-31 06:22:47.000 365 32386.01 55.49 4478.76 32696.77 2009-12-31 06:22:48.000 365 32386.02 55.47 4478.76 32696.69 2009-12-31 06:22:49.000 365 32386.06 55.45 4478.77 32696.72 2009-12-31 06:22:50.000 365 32386.04 55.42 4478.77 32696.81 2009-12-31 06:22:51.000 365 32385.99 55.41 4478.80 32696.75 2009-12-31 06:22:52.000 365 32386.04 55.42 4478.76 32696.84 2009-12-31 06:22:53.000 365 32386.02 55.41 4478.77 32696.71 2009-12-31 06:22:54.000 365 32386.04 55.45 4478.79 32696.78 2009-12-31 06:22:55.000 365 32386.05 55.45 4478.80 32696.87 2009-12-31 06:22:56.000 365 32386.02 55.43 4478.78 32696.80 2009-12-31 06:22:57.000 365 32386.05 55.45 4478.78 32696.77 2009-12-31 06:22:58.000 365 32386.02 55.45 4478.75 32696.90 2009-12-31 06:22:59.000 365 32386.03 55.42 4478.74 32696.70 2009-12-31 06:23:00.000 365 32386.03 55.41 4478.74 32696.86 2009-12-31 06:23:01.000 365 32386.02 55.39 4478.76 32696.81 2009-12-31 06:23:02.000 365 32386.03 55.34 4478.76 32696.85 2009-12-31 06:23:03.000 365 32386.06 55.33 4478.76 32696.78 2009-12-31 06:23:04.000 365 32386.07 55.35 4478.76 32696.84 2009-12-31 06:23:05.000 365 32386.08 55.34 4478.73 32696.78 2009-12-31 06:23:06.000 365 32386.06 55.39 4478.75 32696.82 2009-12-31 06:23:07.000 365 32386.11 55.42 4478.73 32696.75 2009-12-31 06:23:08.000 365 32386.12 55.40 4478.72 32696.84 2009-12-31 06:23:09.000 365 32386.12 55.40 4478.70 32696.87 2009-12-31 06:23:10.000 365 32386.10 55.39 4478.72 32696.88 2009-12-31 06:23:11.000 365 32386.07 55.37 4478.76 32696.73 2009-12-31 06:23:12.000 365 32386.05 55.34 4478.77 32696.83 2009-12-31 06:23:13.000 365 32386.06 55.34 4478.73 32696.84 2009-12-31 06:23:14.000 365 32386.06 55.39 4478.72 32696.78 2009-12-31 06:23:15.000 365 32386.05 55.39 4478.74 32696.73 2009-12-31 06:23:16.000 365 32386.06 55.38 4478.74 32696.90 2009-12-31 06:23:17.000 365 32386.06 55.39 4478.71 32696.80 2009-12-31 06:23:18.000 365 32386.06 55.41 4478.74 32696.84 2009-12-31 06:23:19.000 365 32386.08 55.41 4478.77 32696.83 2009-12-31 06:23:20.000 365 32386.07 55.41 4478.77 32696.81 2009-12-31 06:23:21.000 365 32386.06 55.41 4478.76 32696.80 2009-12-31 06:23:22.000 365 32386.08 55.42 4478.74 32696.81 2009-12-31 06:23:23.000 365 32386.03 55.40 4478.76 32696.91 2009-12-31 06:23:24.000 365 32386.00 55.41 4478.73 32696.76 2009-12-31 06:23:25.000 365 32386.00 55.44 4478.70 32696.84 2009-12-31 06:23:26.000 365 32386.01 55.45 4478.69 32696.79 2009-12-31 06:23:27.000 365 32385.97 55.44 4478.64 32696.85 2009-12-31 06:23:28.000 365 32385.97 55.41 4478.63 32696.79 2009-12-31 06:23:29.000 365 32385.99 55.38 4478.70 32696.83 2009-12-31 06:23:30.000 365 32386.01 55.39 4478.72 32696.81 2009-12-31 06:23:31.000 365 32386.01 55.42 4478.69 32696.76 2009-12-31 06:23:32.000 365 32385.97 55.46 4478.71 32696.90 2009-12-31 06:23:33.000 365 32385.99 55.47 4478.73 32696.76 2009-12-31 06:23:34.000 365 32386.03 55.47 4478.75 32696.91 2009-12-31 06:23:35.000 365 32386.02 55.43 4478.75 32696.78 2009-12-31 06:23:36.000 365 32386.04 55.39 4478.74 32696.88 2009-12-31 06:23:37.000 365 32386.03 55.38 4478.73 32696.73 2009-12-31 06:23:38.000 365 32386.01 55.39 4478.71 32696.88 2009-12-31 06:23:39.000 365 32386.01 55.43 4478.70 32696.82 2009-12-31 06:23:40.000 365 32385.99 55.42 4478.74 32696.84 2009-12-31 06:23:41.000 365 32386.04 55.43 4478.79 32696.81 2009-12-31 06:23:42.000 365 32386.06 55.50 4478.76 32696.82 2009-12-31 06:23:43.000 365 32386.01 55.51 4478.77 32696.88 2009-12-31 06:23:44.000 365 32386.03 55.48 4478.76 32696.81 2009-12-31 06:23:45.000 365 32386.06 55.45 4478.79 32696.75 2009-12-31 06:23:46.000 365 32386.06 55.45 4478.76 32696.80 2009-12-31 06:23:47.000 365 32386.09 55.44 4478.76 32696.87 2009-12-31 06:23:48.000 365 32386.10 55.42 4478.76 32696.74 2009-12-31 06:23:49.000 365 32386.10 55.48 4478.78 32696.87 2009-12-31 06:23:50.000 365 32386.11 55.48 4478.79 32696.78 2009-12-31 06:23:51.000 365 32386.10 55.42 4478.79 32696.71 2009-12-31 06:23:52.000 365 32386.07 55.42 4478.79 32696.80 2009-12-31 06:23:53.000 365 32386.07 55.42 4478.77 32696.85 2009-12-31 06:23:54.000 365 32386.10 55.46 4478.75 32696.76 2009-12-31 06:23:55.000 365 32386.15 55.47 4478.77 32696.78 2009-12-31 06:23:56.000 365 32386.12 55.48 4478.77 32696.85 2009-12-31 06:23:57.000 365 32386.12 55.50 4478.73 32696.70 2009-12-31 06:23:58.000 365 32386.10 55.50 4478.76 32696.91 2009-12-31 06:23:59.000 365 32386.12 55.49 4478.78 32696.77 2009-12-31 06:24:00.000 365 32386.15 55.46 4478.76 32696.83 2009-12-31 06:24:01.000 365 32386.12 55.50 4478.75 32696.86 2009-12-31 06:24:02.000 365 32386.16 55.52 4478.77 32696.74 2009-12-31 06:24:03.000 365 32386.19 55.50 4478.79 32696.81 2009-12-31 06:24:04.000 365 32386.18 55.48 4478.76 32696.82 2009-12-31 06:24:05.000 365 32386.16 55.46 4478.80 32696.85 2009-12-31 06:24:06.000 365 32386.12 55.44 4478.83 32696.91 2009-12-31 06:24:07.000 365 32386.15 55.44 4478.79 32696.80 2009-12-31 06:24:08.000 365 32386.16 55.48 4478.77 32696.79 2009-12-31 06:24:09.000 365 32386.12 55.48 4478.77 32696.84 2009-12-31 06:24:10.000 365 32386.12 55.54 4478.73 32696.82 2009-12-31 06:24:11.000 365 32386.12 55.51 4478.78 32696.81 2009-12-31 06:24:12.000 365 32386.10 55.51 4478.79 32696.83 2009-12-31 06:24:13.000 365 32386.13 55.51 4478.73 32696.91 2009-12-31 06:24:14.000 365 32386.13 55.53 4478.69 32696.76 2009-12-31 06:24:15.000 365 32386.12 55.54 4478.74 32696.83 2009-12-31 06:24:16.000 365 32386.13 55.54 4478.79 32696.85 2009-12-31 06:24:17.000 365 32386.13 55.51 4478.76 32696.81 2009-12-31 06:24:18.000 365 32386.11 55.52 4478.74 32696.82 2009-12-31 06:24:19.000 365 32386.14 55.52 4478.77 32696.81 2009-12-31 06:24:20.000 365 32386.13 55.52 4478.83 32696.83 2009-12-31 06:24:21.000 365 32386.13 55.52 4478.76 32696.80 2009-12-31 06:24:22.000 365 32386.09 55.52 4478.74 32696.86 2009-12-31 06:24:23.000 365 32386.11 55.51 4478.70 32696.76 2009-12-31 06:24:24.000 365 32386.09 55.53 4478.74 32696.77 2009-12-31 06:24:25.000 365 32386.06 55.52 4478.75 32696.73 2009-12-31 06:24:26.000 365 32386.04 55.53 4478.77 32696.74 2009-12-31 06:24:27.000 365 32386.03 55.56 4478.74 32696.74 2009-12-31 06:24:28.000 365 32385.97 55.56 4478.73 32696.88 2009-12-31 06:24:29.000 365 32386.00 55.56 4478.72 32696.76 2009-12-31 06:24:30.000 365 32385.98 55.53 4478.75 32696.74 2009-12-31 06:24:31.000 365 32385.98 55.52 4478.78 32696.82 2009-12-31 06:24:32.000 365 32385.98 55.52 4478.76 32696.83 2009-12-31 06:24:33.000 365 32385.99 55.53 4478.77 32696.78 2009-12-31 06:24:34.000 365 32386.00 55.54 4478.79 32696.74 2009-12-31 06:24:35.000 365 32385.97 55.52 4478.77 32696.72 2009-12-31 06:24:36.000 365 32385.92 55.47 4478.78 32696.69 2009-12-31 06:24:37.000 365 32385.92 55.47 4478.81 32696.71 2009-12-31 06:24:38.000 365 32385.90 55.50 4478.78 32696.70 2009-12-31 06:24:39.000 365 32385.91 55.51 4478.77 32696.76 2009-12-31 06:24:40.000 365 32385.94 55.51 4478.71 32696.64 2009-12-31 06:24:41.000 365 32385.97 55.53 4478.68 32696.67 2009-12-31 06:24:42.000 365 32385.96 55.55 4478.72 32696.68 2009-12-31 06:24:43.000 365 32385.93 55.56 4478.71 32696.67 2009-12-31 06:24:44.000 365 32385.91 55.56 4478.70 32696.77 2009-12-31 06:24:45.000 365 32385.90 55.54 4478.73 32696.73 2009-12-31 06:24:46.000 365 32385.92 55.55 4478.70 32696.64 2009-12-31 06:24:47.000 365 32385.92 55.58 4478.73 32696.62 2009-12-31 06:24:48.000 365 32385.91 55.59 4478.68 32696.70 2009-12-31 06:24:49.000 365 32385.92 55.57 4478.69 32696.65 2009-12-31 06:24:50.000 365 32385.90 55.56 4478.70 32696.59 2009-12-31 06:24:51.000 365 32385.88 55.55 4478.74 32696.63 2009-12-31 06:24:52.000 365 32385.85 55.58 4478.78 32696.69 2009-12-31 06:24:53.000 365 32385.84 55.57 4478.82 32696.66 2009-12-31 06:24:54.000 365 32385.79 55.58 4478.77 32696.63 2009-12-31 06:24:55.000 365 32385.80 55.58 4478.77 32696.61 2009-12-31 06:24:56.000 365 32385.84 55.58 4478.77 32696.60 2009-12-31 06:24:57.000 365 32385.83 55.56 4478.78 32696.60 2009-12-31 06:24:58.000 365 32385.80 55.62 4478.76 32696.55 2009-12-31 06:24:59.000 365 32385.76 55.62 4478.77 32696.61 2009-12-31 06:25:00.000 365 32385.74 55.64 4478.80 32696.59 2009-12-31 06:25:01.000 365 32385.75 55.61 4478.81 32696.56 2009-12-31 06:25:02.000 365 32385.73 55.58 4478.78 32696.51 2009-12-31 06:25:03.000 365 32385.75 55.59 4478.75 32696.64 2009-12-31 06:25:04.000 365 32385.76 55.58 4478.76 32696.47 2009-12-31 06:25:05.000 365 32385.74 55.60 4478.79 32696.58 2009-12-31 06:25:06.000 365 32385.70 55.62 4478.79 32696.60 2009-12-31 06:25:07.000 365 32385.71 55.61 4478.77 32696.47 2009-12-31 06:25:08.000 365 32385.69 55.61 4478.79 32696.49 2009-12-31 06:25:09.000 365 32385.70 55.58 4478.80 32696.63 2009-12-31 06:25:10.000 365 32385.71 55.57 4478.77 32696.46 2009-12-31 06:25:11.000 365 32385.73 55.58 4478.79 32696.50 2009-12-31 06:25:12.000 365 32385.75 55.63 4478.83 32696.48 2009-12-31 06:25:13.000 365 32385.74 55.62 4478.84 32696.59 2009-12-31 06:25:14.000 365 32385.72 55.65 4478.85 32696.47 2009-12-31 06:25:15.000 365 32385.71 55.67 4478.86 32696.53 2009-12-31 06:25:16.000 365 32385.71 55.68 4478.87 32696.49 2009-12-31 06:25:17.000 365 32385.72 55.70 4478.87 32696.51 2009-12-31 06:25:18.000 365 32385.73 55.70 4478.80 32696.50 2009-12-31 06:25:19.000 365 32385.71 55.72 4478.76 32696.47 2009-12-31 06:25:20.000 365 32385.72 55.72 4478.74 32696.42 2009-12-31 06:25:21.000 365 32385.72 55.70 4478.77 32696.51 2009-12-31 06:25:22.000 365 32385.69 55.73 4478.75 32696.40 2009-12-31 06:25:23.000 365 32385.72 55.71 4478.74 32696.58 2009-12-31 06:25:24.000 365 32385.77 55.70 4478.78 32696.43 2009-12-31 06:25:25.000 365 32385.76 55.73 4478.79 32696.45 2009-12-31 06:25:26.000 365 32385.73 55.73 4478.85 32696.47 2009-12-31 06:25:27.000 365 32385.68 55.75 4478.84 32696.46 2009-12-31 06:25:28.000 365 32385.64 55.76 4478.83 32696.50 2009-12-31 06:25:29.000 365 32385.67 55.75 4478.78 32696.37 2009-12-31 06:25:30.000 365 32385.69 55.73 4478.82 32696.55 2009-12-31 06:25:31.000 365 32385.70 55.72 4478.84 32696.53 2009-12-31 06:25:32.000 365 32385.70 55.75 4478.80 32696.33 2009-12-31 06:25:33.000 365 32385.66 55.74 4478.77 32696.51 2009-12-31 06:25:34.000 365 32385.64 55.75 4478.79 32696.47 2009-12-31 06:25:35.000 365 32385.66 55.75 4478.81 32696.49 2009-12-31 06:25:36.000 365 32385.67 55.77 4478.79 32696.47 2009-12-31 06:25:37.000 365 32385.68 55.77 4478.77 32696.50 2009-12-31 06:25:38.000 365 32385.66 55.76 4478.79 32696.44 2009-12-31 06:25:39.000 365 32385.66 55.74 4478.83 32696.40 2009-12-31 06:25:40.000 365 32385.64 55.71 4478.79 32696.47 2009-12-31 06:25:41.000 365 32385.63 55.76 4478.73 32696.48 2009-12-31 06:25:42.000 365 32385.21 56.31 4478.63 32696.45 2009-12-31 06:25:43.000 365 32385.31 56.24 4478.62 32696.55 2009-12-31 06:25:44.000 365 32385.54 55.93 4478.69 32696.50 2009-12-31 06:25:45.000 365 32385.60 55.84 4478.73 32696.52 2009-12-31 06:25:46.000 365 32385.61 55.83 4478.75 32696.44 2009-12-31 06:25:47.000 365 32385.63 55.81 4478.78 32696.50 2009-12-31 06:25:48.000 365 32385.62 55.78 4478.79 32696.43 2009-12-31 06:25:49.000 365 32385.62 55.81 4478.78 32696.45 2009-12-31 06:25:50.000 365 32385.65 55.83 4478.77 32696.49 2009-12-31 06:25:51.000 365 32385.66 55.85 4478.79 32696.43 2009-12-31 06:25:52.000 365 32385.67 55.85 4478.80 32696.41 2009-12-31 06:25:53.000 365 32385.63 55.81 4478.77 32696.41 2009-12-31 06:25:54.000 365 32385.61 55.81 4478.79 32696.56 2009-12-31 06:25:55.000 365 32385.63 55.84 4478.80 32696.44 2009-12-31 06:25:56.000 365 32385.63 55.85 4478.76 32696.42 2009-12-31 06:25:57.000 365 32385.61 55.81 4478.80 32696.47 2009-12-31 06:25:58.000 365 32385.61 55.85 4478.85 32696.48 2009-12-31 06:25:59.000 365 32385.64 55.85 4478.85 32696.44 2009-12-31 06:26:00.000 365 32385.62 55.82 4478.83 32696.45 2009-12-31 06:26:01.000 365 32385.66 55.81 4478.82 32696.45 2009-12-31 06:26:02.000 365 32385.68 55.81 4478.86 32696.49 2009-12-31 06:26:03.000 365 32385.71 55.81 4478.81 32696.40 2009-12-31 06:26:04.000 365 32385.74 55.78 4478.82 32696.45 2009-12-31 06:26:05.000 365 32385.74 55.79 4478.83 32696.40 2009-12-31 06:26:06.000 365 32385.70 55.80 4478.81 32696.52 2009-12-31 06:26:07.000 365 32385.67 55.80 4478.85 32696.42 2009-12-31 06:26:08.000 365 32385.64 55.84 4478.85 32696.43 2009-12-31 06:26:09.000 365 32385.63 55.84 4478.86 32696.47 2009-12-31 06:26:10.000 365 32385.67 55.83 4478.87 32696.44 2009-12-31 06:26:11.000 365 32385.69 55.84 4478.85 32696.41 2009-12-31 06:26:12.000 365 32385.66 55.83 4478.88 32696.42 2009-12-31 06:26:13.000 365 32385.68 55.80 4478.84 32696.48 2009-12-31 06:26:14.000 365 32385.68 55.81 4478.82 32696.44 2009-12-31 06:26:15.000 365 32385.69 55.83 4478.83 32696.40 2009-12-31 06:26:16.000 365 32385.67 55.83 4478.79 32696.42 2009-12-31 06:26:17.000 365 32385.67 55.82 4478.79 32696.38 2009-12-31 06:26:18.000 365 32385.67 55.86 4478.80 32696.41 2009-12-31 06:26:19.000 365 32385.69 55.86 4478.79 32696.45 2009-12-31 06:26:20.000 365 32385.68 55.84 4478.78 32696.43 2009-12-31 06:26:21.000 365 32385.71 55.83 4478.81 32696.39 2009-12-31 06:26:22.000 365 32385.70 55.84 4478.82 32696.45 2009-12-31 06:26:23.000 365 32385.70 55.85 4478.80 32696.38 2009-12-31 06:26:24.000 365 32385.73 55.88 4478.85 32696.44 2009-12-31 06:26:25.000 365 32385.73 55.86 4478.85 32696.48 2009-12-31 06:26:26.000 365 32385.67 55.86 4478.80 32696.44 2009-12-31 06:26:27.000 365 32385.69 55.89 4478.82 32696.39 2009-12-31 06:26:28.000 365 32385.67 55.91 4478.83 32696.47 2009-12-31 06:26:29.000 365 32385.65 55.89 4478.87 32696.43 2009-12-31 06:26:30.000 365 32385.67 55.90 4478.89 32696.47 2009-12-31 06:26:31.000 365 32385.70 55.89 4478.82 32696.54 2009-12-31 06:26:32.000 365 32385.73 55.88 4478.82 32696.50 2009-12-31 06:26:33.000 365 32385.70 55.90 4478.84 32696.47 2009-12-31 06:26:34.000 365 32385.71 55.90 4478.85 32696.44 2009-12-31 06:26:35.000 365 32385.71 55.89 4478.89 32696.47 2009-12-31 06:26:36.000 365 32385.71 55.86 4478.90 32696.42 2009-12-31 06:26:37.000 365 32385.72 55.85 4478.90 32696.36 2009-12-31 06:26:38.000 365 32385.68 55.84 4478.89 32696.44 2009-12-31 06:26:39.000 365 32385.74 55.87 4478.89 32696.47 2009-12-31 06:26:40.000 365 32385.74 55.82 4478.84 32696.42 2009-12-31 06:26:41.000 365 32385.70 55.83 4478.83 32696.46 2009-12-31 06:26:42.000 365 32385.72 55.84 4478.86 32696.45 2009-12-31 06:26:43.000 365 32385.69 55.84 4478.85 32696.45 2009-12-31 06:26:44.000 365 32385.71 55.84 4478.87 32696.42 2009-12-31 06:26:45.000 365 32385.73 55.85 4478.87 32696.44 2009-12-31 06:26:46.000 365 32385.74 55.88 4478.86 32696.53 2009-12-31 06:26:47.000 365 32385.74 55.87 4478.85 32696.46 2009-12-31 06:26:48.000 365 32385.75 55.85 4478.83 32696.43 2009-12-31 06:26:49.000 365 32385.72 55.84 4478.85 32696.51 2009-12-31 06:26:50.000 365 32385.73 55.88 4478.83 32696.46 2009-12-31 06:26:51.000 365 32385.74 55.89 4478.81 32696.42 2009-12-31 06:26:52.000 365 32385.74 55.89 4478.81 32696.47 2009-12-31 06:26:53.000 365 32385.69 55.85 4478.83 32696.47 2009-12-31 06:26:54.000 365 32385.68 55.88 4478.85 32696.44 2009-12-31 06:26:55.000 365 32385.70 55.88 4478.87 32696.44 2009-12-31 06:26:56.000 365 32385.69 55.86 4478.87 32696.47 2009-12-31 06:26:57.000 365 32385.67 55.85 4478.90 32696.49 2009-12-31 06:26:58.000 365 32385.64 55.84 4478.91 32696.49 2009-12-31 06:26:59.000 365 32385.68 55.88 4478.93 32696.43 2009-12-31 06:27:00.000 365 32385.69 55.91 4478.88 32696.50 2009-12-31 06:27:01.000 365 32385.67 55.90 4478.84 32696.42 2009-12-31 06:27:02.000 365 32385.71 55.90 4478.82 32696.43 2009-12-31 06:27:03.000 365 32385.71 55.89 4478.83 32696.50 2009-12-31 06:27:04.000 365 32385.68 55.87 4478.83 32696.47 2009-12-31 06:27:05.000 365 32385.67 55.86 4478.84 32696.43 2009-12-31 06:27:06.000 365 32385.69 55.87 4478.85 32696.48 2009-12-31 06:27:07.000 365 32385.71 55.88 4478.86 32696.41 2009-12-31 06:27:08.000 365 32385.69 55.90 4478.86 32696.43 2009-12-31 06:27:09.000 365 32385.72 55.89 4478.84 32696.45 2009-12-31 06:27:10.000 365 32385.72 55.90 4478.86 32696.51 2009-12-31 06:27:11.000 365 32385.71 55.90 4478.85 32696.47 2009-12-31 06:27:12.000 365 32385.66 55.85 4478.82 32696.47 2009-12-31 06:27:13.000 365 32385.71 55.86 4478.88 32696.42 2009-12-31 06:27:14.000 365 32385.72 55.87 4478.90 32696.47 2009-12-31 06:27:15.000 365 32385.69 55.85 4478.91 32696.39 2009-12-31 06:27:16.000 365 32385.67 55.86 4478.93 32696.46 2009-12-31 06:27:17.000 365 32385.71 55.84 4478.91 32696.52 2009-12-31 06:27:18.000 365 32385.74 55.81 4478.88 32696.51 2009-12-31 06:27:19.000 365 32385.77 55.82 4478.86 32696.38 2009-12-31 06:27:20.000 365 32385.77 55.83 4478.87 32696.52 2009-12-31 06:27:21.000 365 32385.74 55.82 4478.86 32696.50 2009-12-31 06:27:22.000 365 32385.76 55.83 4478.84 32696.48 2009-12-31 06:27:23.000 365 32385.75 55.82 4478.82 32696.43 2009-12-31 06:27:24.000 365 32385.74 55.82 4478.83 32696.44 2009-12-31 06:27:25.000 365 32385.77 55.82 4478.85 32696.44 2009-12-31 06:27:26.000 365 32385.76 55.83 4478.90 32696.50 2009-12-31 06:27:27.000 365 32385.75 55.82 4478.88 32696.45 2009-12-31 06:27:28.000 365 32385.75 55.83 4478.88 32696.42 2009-12-31 06:27:29.000 365 32385.75 55.87 4478.92 32696.50 2009-12-31 06:27:30.000 365 32385.73 55.87 4478.89 32696.47 2009-12-31 06:27:31.000 365 32385.74 55.84 4478.88 32696.52 2009-12-31 06:27:32.000 365 32385.76 55.84 4478.89 32696.40 2009-12-31 06:27:33.000 365 32385.74 55.83 4478.86 32696.45 2009-12-31 06:27:34.000 365 32385.66 55.86 4478.90 32696.49 2009-12-31 06:27:35.000 365 32385.66 55.85 4478.89 32696.59 2009-12-31 06:27:36.000 365 32385.67 55.85 4478.89 32696.47 2009-12-31 06:27:37.000 365 32385.69 55.84 4478.93 32696.47 2009-12-31 06:27:38.000 365 32385.70 55.89 4478.94 32696.46 2009-12-31 06:27:39.000 365 32385.71 55.87 4478.92 32696.43 2009-12-31 06:27:40.000 365 32385.73 55.92 4478.92 32696.54 2009-12-31 06:27:41.000 365 32385.72 55.91 4478.92 32696.46 2009-12-31 06:27:42.000 365 32385.71 55.91 4478.94 32696.52 2009-12-31 06:27:43.000 365 32385.70 55.90 4478.89 32696.52 2009-12-31 06:27:44.000 365 32385.72 55.88 4478.92 32696.56 2009-12-31 06:27:45.000 365 32385.70 55.90 4478.94 32696.48 2009-12-31 06:27:46.000 365 32385.68 55.90 4478.95 32696.52 2009-12-31 06:27:47.000 365 32385.68 55.89 4478.93 32696.47 2009-12-31 06:27:48.000 365 32385.71 55.87 4478.94 32696.51 2009-12-31 06:27:49.000 365 32385.75 55.88 4478.96 32696.50 2009-12-31 06:27:50.000 365 32385.79 55.91 4478.94 32696.49 2009-12-31 06:27:51.000 365 32385.75 55.91 4478.90 32696.56 2009-12-31 06:27:52.000 365 32385.74 55.92 4478.93 32696.54 2009-12-31 06:27:53.000 365 32385.74 55.90 4478.88 32696.51 2009-12-31 06:27:54.000 365 32385.73 55.91 4478.90 32696.48 2009-12-31 06:27:55.000 365 32385.74 55.91 4478.94 32696.51 2009-12-31 06:27:56.000 365 32385.73 55.93 4478.94 32696.48 2009-12-31 06:27:57.000 365 32385.74 55.97 4478.93 32696.51 2009-12-31 06:27:58.000 365 32385.71 55.98 4478.98 32696.53 2009-12-31 06:27:59.000 365 32385.74 55.94 4478.99 32696.52 2009-12-31 06:28:00.000 365 32385.76 55.97 4479.00 32696.53 2009-12-31 06:28:01.000 365 32385.78 55.97 4479.04 32696.62 2009-12-31 06:28:02.000 365 32385.78 55.97 4478.99 32696.57 2009-12-31 06:28:03.000 365 32385.78 55.94 4478.97 32696.54 2009-12-31 06:28:04.000 365 32385.77 55.95 4478.99 32696.56 2009-12-31 06:28:05.000 365 32385.80 55.96 4479.01 32696.54 2009-12-31 06:28:06.000 365 32385.76 55.93 4478.99 32696.57 2009-12-31 06:28:07.000 365 32385.78 55.94 4478.96 32696.53 2009-12-31 06:28:08.000 365 32385.75 55.97 4479.00 32696.63 2009-12-31 06:28:09.000 365 32385.75 55.94 4478.99 32696.57 2009-12-31 06:28:10.000 365 32385.74 55.95 4478.99 32696.56 2009-12-31 06:28:11.000 365 32385.74 55.96 4478.99 32696.55 2009-12-31 06:28:12.000 365 32385.76 55.94 4478.97 32696.53 2009-12-31 06:28:13.000 365 32385.79 55.91 4479.01 32696.59 2009-12-31 06:28:14.000 365 32385.81 55.89 4479.05 32696.58 2009-12-31 06:28:15.000 365 32385.83 55.90 4479.09 32696.53 2009-12-31 06:28:16.000 365 32385.82 55.92 4479.05 32696.59 2009-12-31 06:28:17.000 365 32385.77 55.90 4479.02 32696.64 2009-12-31 06:28:18.000 365 32385.77 55.89 4479.02 32696.59 2009-12-31 06:28:19.000 365 32385.83 55.89 4479.02 32696.57 2009-12-31 06:28:20.000 365 32385.82 55.93 4479.01 32696.52 2009-12-31 06:28:21.000 365 32385.82 55.93 4478.96 32696.60 2009-12-31 06:28:22.000 365 32385.82 55.92 4478.95 32696.57 2009-12-31 06:28:23.000 365 32385.82 55.88 4478.96 32696.57 2009-12-31 06:28:24.000 365 32385.82 55.89 4478.98 32696.62 2009-12-31 06:28:25.000 365 32385.85 55.91 4478.95 32696.69 2009-12-31 06:28:26.000 365 32385.86 55.95 4478.95 32696.57 2009-12-31 06:28:27.000 365 32385.88 55.94 4478.99 32696.67 2009-12-31 06:28:28.000 365 32385.86 55.96 4478.95 32696.65 2009-12-31 06:28:29.000 365 32385.87 55.95 4478.97 32696.52 2009-12-31 06:28:30.000 365 32385.86 55.99 4479.00 32696.68 2009-12-31 06:28:31.000 365 32385.86 56.00 4478.99 32696.62 2009-12-31 06:28:32.000 365 32385.88 56.04 4479.00 32696.64 2009-12-31 06:28:33.000 365 32385.91 56.03 4479.00 32696.63 2009-12-31 06:28:34.000 365 32385.88 56.00 4479.02 32696.62 2009-12-31 06:28:35.000 365 32385.86 56.02 4479.00 32696.66 2009-12-31 06:28:36.000 365 32385.85 56.04 4479.02 32696.63 2009-12-31 06:28:37.000 365 32385.89 56.03 4479.02 32696.47 2009-12-31 06:28:38.000 365 32385.90 56.02 4479.03 32696.68 2009-12-31 06:28:39.000 365 32385.91 56.00 4479.05 32696.65 2009-12-31 06:28:40.000 365 32385.89 55.99 4479.01 32696.66 2009-12-31 06:28:41.000 365 32385.86 55.99 4479.01 32696.72 2009-12-31 06:28:42.000 365 32385.84 56.04 4479.06 32696.60 2009-12-31 06:28:43.000 365 32385.89 56.02 4479.04 32696.72 2009-12-31 06:28:44.000 365 32385.87 56.03 4479.00 32696.63 2009-12-31 06:28:45.000 365 32385.86 55.99 4479.01 32696.69 2009-12-31 06:28:46.000 365 32385.85 55.97 4479.02 32696.64 2009-12-31 06:28:47.000 365 32385.88 55.96 4479.01 32696.61 2009-12-31 06:28:48.000 365 32385.89 55.97 4479.03 32696.63 2009-12-31 06:28:49.000 365 32385.89 55.98 4479.07 32696.65 2009-12-31 06:28:50.000 365 32385.88 55.99 4479.04 32696.66 2009-12-31 06:28:51.000 365 32385.88 55.99 4479.01 32696.67 2009-12-31 06:28:52.000 365 32385.91 56.03 4479.02 32696.60 2009-12-31 06:28:53.000 365 32385.92 56.03 4479.02 32696.67 2009-12-31 06:28:54.000 365 32385.87 56.03 4479.07 32696.61 2009-12-31 06:28:55.000 365 32385.85 55.98 4479.03 32696.76 2009-12-31 06:28:56.000 365 32385.86 55.99 4479.03 32696.68 2009-12-31 06:28:57.000 365 32385.88 56.00 4479.06 32696.70 2009-12-31 06:28:58.000 365 32385.87 56.01 4479.08 32696.62 2009-12-31 06:28:59.000 365 32385.88 56.01 4479.07 32696.59 2009-12-31 06:29:00.000 365 32385.88 56.01 4479.05 32696.64 2009-12-31 06:29:01.000 365 32385.90 55.98 4479.03 32696.71 2009-12-31 06:29:02.000 365 32385.88 55.95 4478.94 32696.62 2009-12-31 06:29:03.000 365 32385.86 55.94 4478.98 32696.65 2009-12-31 06:29:04.000 365 32385.87 55.97 4479.01 32696.72 2009-12-31 06:29:05.000 365 32385.86 55.99 4479.05 32696.60 2009-12-31 06:29:06.000 365 32385.83 56.03 4479.03 32696.66 2009-12-31 06:29:07.000 365 32385.83 56.06 4479.05 32696.64 2009-12-31 06:29:08.000 365 32385.83 56.05 4479.06 32696.76 2009-12-31 06:29:09.000 365 32385.86 56.03 4479.05 32696.61 2009-12-31 06:29:10.000 365 32385.87 56.06 4479.04 32696.71 2009-12-31 06:29:11.000 365 32385.88 56.10 4479.04 32696.65 2009-12-31 06:29:12.000 365 32385.87 56.09 4479.04 32696.74 2009-12-31 06:29:13.000 365 32385.87 56.08 4479.03 32696.64 2009-12-31 06:29:14.000 365 32385.89 56.09 4479.01 32696.71 2009-12-31 06:29:15.000 365 32385.89 56.10 4478.98 32696.64 2009-12-31 06:29:16.000 365 32385.86 56.08 4478.99 32696.71 2009-12-31 06:29:17.000 365 32385.85 56.05 4479.05 32696.64 2009-12-31 06:29:18.000 365 32385.85 56.09 4479.04 32696.66 2009-12-31 06:29:19.000 365 32385.89 56.09 4479.03 32696.71 2009-12-31 06:29:20.000 365 32385.84 56.07 4479.01 32696.61 2009-12-31 06:29:21.000 365 32385.87 56.06 4479.02 32696.73 2009-12-31 06:29:22.000 365 32385.82 56.08 4479.02 32696.59 2009-12-31 06:29:23.000 365 32385.85 56.13 4479.04 32696.72 2009-12-31 06:29:24.000 365 32385.91 56.16 4479.02 32696.63 2009-12-31 06:29:25.000 365 32385.87 56.12 4479.01 32696.64 2009-12-31 06:29:26.000 365 32385.85 56.14 4479.03 32696.71 2009-12-31 06:29:27.000 365 32385.86 56.14 4479.04 32696.62 2009-12-31 06:29:28.000 365 32385.85 56.15 4479.02 32696.69 2009-12-31 06:29:29.000 365 32385.87 56.15 4479.00 32696.71 2009-12-31 06:29:30.000 365 32385.84 56.17 4479.02 32696.71 2009-12-31 06:29:31.000 365 32385.84 56.13 4479.04 32696.58 2009-12-31 06:29:32.000 365 32385.83 56.13 4479.08 32696.61 2009-12-31 06:29:33.000 365 32385.85 56.13 4479.12 32696.61 2009-12-31 06:29:34.000 365 32385.80 56.11 4479.13 32696.70 2009-12-31 06:29:35.000 365 32385.76 56.15 4479.12 32696.71 2009-12-31 06:29:36.000 365 32385.28 56.77 4478.98 32696.64 2009-12-31 06:29:37.000 365 32385.53 56.41 4479.03 32696.78 2009-12-31 06:29:38.000 365 32385.72 56.19 4479.04 32696.75 2009-12-31 06:29:39.000 365 32385.79 56.16 4479.01 32696.64 2009-12-31 06:29:40.000 365 32385.80 56.17 4479.02 32696.67 2009-12-31 06:29:41.000 365 32385.83 56.17 4479.00 32696.65 2009-12-31 06:29:42.000 365 32385.83 56.16 4478.97 32696.62 2009-12-31 06:29:43.000 365 32385.85 56.17 4478.99 32696.67 2009-12-31 06:29:44.000 365 32385.84 56.16 4479.05 32696.64 2009-12-31 06:29:45.000 365 32385.84 56.11 4479.04 32696.67 2009-12-31 06:29:46.000 365 32385.81 56.09 4479.03 32696.67 2009-12-31 06:29:47.000 365 32385.80 56.13 4479.05 32696.69 2009-12-31 06:29:48.000 365 32385.83 56.15 4479.04 32696.68 2009-12-31 06:29:49.000 365 32385.87 56.15 4479.04 32696.71 2009-12-31 06:29:50.000 365 32385.88 56.19 4479.05 32696.65 2009-12-31 06:29:51.000 365 32385.89 56.16 4479.03 32696.58 2009-12-31 06:29:52.000 365 32385.85 56.13 4479.05 32696.70 2009-12-31 06:29:53.000 365 32385.84 56.09 4479.09 32696.69 2009-12-31 06:29:54.000 365 32385.84 56.09 4479.08 32696.67 2009-12-31 06:29:55.000 365 32385.82 56.10 4479.04 32696.74 2009-12-31 06:29:56.000 365 32385.80 56.10 4479.00 32696.65 2009-12-31 06:29:57.000 365 32385.79 56.10 4479.04 32696.66 2009-12-31 06:29:58.000 365 32385.79 56.13 4479.06 32696.68 2009-12-31 06:29:59.000 365 32385.81 56.12 4479.04 32696.68 2009-12-31 06:30:00.000 365 32385.81 56.15 4479.05 32696.66 2009-12-31 06:30:01.000 365 32385.84 56.14 4479.11 32696.64 2009-12-31 06:30:02.000 365 32385.85 56.10 4479.11 32696.75 2009-12-31 06:30:03.000 365 32385.81 56.09 4479.09 32696.63 2009-12-31 06:30:04.000 365 32385.83 56.14 4479.10 32696.67 2009-12-31 06:30:05.000 365 32385.84 56.17 4479.10 32696.67 2009-12-31 06:30:06.000 365 32385.83 56.15 4479.10 32696.62 2009-12-31 06:30:07.000 365 32385.85 56.14 4479.10 32696.76 2009-12-31 06:30:08.000 365 32385.82 56.14 4479.08 32696.67 2009-12-31 06:30:09.000 365 32385.85 56.13 4479.11 32696.64 2009-12-31 06:30:10.000 365 32385.87 56.12 4479.13 32696.64 2009-12-31 06:30:11.000 365 32385.83 56.12 4479.11 32696.64 2009-12-31 06:30:12.000 365 32385.84 56.14 4479.05 32696.74 2009-12-31 06:30:13.000 365 32385.83 56.19 4479.10 32696.64 2009-12-31 06:30:14.000 365 32385.81 56.20 4479.12 32696.72 2009-12-31 06:30:15.000 365 32385.81 56.22 4479.10 32696.63 2009-12-31 06:30:16.000 365 32385.80 56.21 4479.09 32696.65 2009-12-31 06:30:17.000 365 32385.83 56.21 4479.12 32696.72 2009-12-31 06:30:18.000 365 32385.81 56.22 4479.11 32696.60 2009-12-31 06:30:19.000 365 32385.81 56.20 4479.09 32696.66 2009-12-31 06:30:20.000 365 32385.78 56.19 4479.10 32696.58 2009-12-31 06:30:21.000 365 32385.79 56.20 4479.11 32696.61 2009-12-31 06:30:22.000 365 32385.80 56.19 4479.10 32696.63 2009-12-31 06:30:23.000 365 32385.83 56.16 4479.15 32696.60 2009-12-31 06:30:24.000 365 32385.84 56.18 4479.17 32696.70 2009-12-31 06:30:25.000 365 32385.85 56.22 4479.17 32696.59 2009-12-31 06:30:26.000 365 32385.83 56.26 4479.16 32696.64 2009-12-31 06:30:27.000 365 32385.81 56.24 4479.14 32696.61 2009-12-31 06:30:28.000 365 32385.81 56.26 4479.16 32696.58 2009-12-31 06:30:29.000 365 32385.81 56.21 4479.16 32696.68 2009-12-31 06:30:30.000 365 32385.80 56.21 4479.18 32696.57 2009-12-31 06:30:31.000 365 32385.80 56.22 4479.18 32696.63 2009-12-31 06:30:32.000 365 32385.79 56.24 4479.18 32696.60 2009-12-31 06:30:33.000 365 32385.79 56.23 4479.16 32696.61 2009-12-31 06:30:34.000 365 32385.77 56.24 4479.18 32696.64 2009-12-31 06:30:35.000 365 32385.76 56.24 4479.15 32696.57 2009-12-31 06:30:36.000 365 32385.72 56.24 4479.11 32696.60 2009-12-31 06:30:37.000 365 32385.76 56.22 4479.10 32696.63 2009-12-31 06:30:38.000 365 32385.73 56.20 4479.06 32696.57 2009-12-31 06:30:39.000 365 32385.72 56.22 4479.05 32696.68 2009-12-31 06:30:40.000 365 32385.66 56.33 4479.04 32696.55 2009-12-31 06:30:41.000 365 32385.50 56.51 4478.98 32696.67 2009-12-31 06:30:42.000 365 32385.72 56.26 4479.07 32696.51 2009-12-31 06:30:43.000 365 32385.72 56.25 4479.09 32696.60 2009-12-31 06:30:44.000 365 32385.67 56.28 4479.08 32696.61 2009-12-31 06:30:45.000 365 32385.68 56.29 4479.07 32696.50 2009-12-31 06:30:46.000 365 32385.67 56.29 4479.05 32696.66 2009-12-31 06:30:47.000 365 32385.66 56.28 4479.06 32696.59 2009-12-31 06:30:48.000 365 32385.66 56.27 4479.08 32696.51 2009-12-31 06:30:49.000 365 32385.67 56.25 4479.06 32696.56 2009-12-31 06:30:50.000 365 32385.67 56.28 4479.08 32696.53 2009-12-31 06:30:51.000 365 32385.66 56.33 4479.13 32696.54 2009-12-31 06:30:52.000 365 32385.63 56.34 4479.14 32696.54 2009-12-31 06:30:53.000 365 32385.64 56.33 4479.16 32696.63 2009-12-31 06:30:54.000 365 32385.60 56.30 4479.19 32696.52 2009-12-31 06:30:55.000 365 32385.62 56.28 4479.15 32696.57 2009-12-31 06:30:56.000 365 32385.63 56.29 4479.15 32696.51 2009-12-31 06:30:57.000 365 32385.63 56.31 4479.14 32696.49 2009-12-31 06:30:58.000 365 32385.65 56.32 4479.13 32696.43 2009-12-31 06:30:59.000 365 32385.66 56.34 4479.15 32696.61 2009-12-31 06:31:00.000 365 32385.62 56.28 4479.13 32696.51 2009-12-31 06:31:01.000 365 32385.63 56.30 4479.13 32696.46 2009-12-31 06:31:02.000 365 32385.60 56.29 4479.15 32696.53 2009-12-31 06:31:03.000 365 32385.61 56.27 4479.16 32696.45 2009-12-31 06:31:04.000 365 32385.61 56.32 4479.17 32696.47 2009-12-31 06:31:05.000 365 32385.59 56.31 4479.14 32696.44 2009-12-31 06:31:06.000 365 32385.61 56.37 4479.13 32696.44 2009-12-31 06:31:07.000 365 32385.58 56.39 4479.14 32696.54 2009-12-31 06:31:08.000 365 32385.57 56.38 4479.17 32696.39 2009-12-31 06:31:09.000 365 32385.59 56.35 4479.18 32696.48 2009-12-31 06:31:10.000 365 32385.57 56.37 4479.14 32696.50 2009-12-31 06:31:11.000 365 32385.56 56.42 4479.19 32696.42 2009-12-31 06:31:12.000 365 32385.58 56.42 4479.18 32696.44 2009-12-31 06:31:13.000 365 32385.59 56.39 4479.16 32696.46 2009-12-31 06:31:14.000 365 32385.61 56.39 4479.15 32696.38 2009-12-31 06:31:15.000 365 32385.62 56.37 4479.13 32696.44 2009-12-31 06:31:16.000 365 32385.62 56.37 4479.12 32696.43 2009-12-31 06:31:17.000 365 32385.59 56.38 4479.14 32696.52 2009-12-31 06:31:18.000 365 32385.60 56.40 4479.12 32696.41 2009-12-31 06:31:19.000 365 32385.60 56.37 4479.15 32696.46 2009-12-31 06:31:20.000 365 32385.60 56.39 4479.16 32696.39 2009-12-31 06:31:21.000 365 32385.61 56.41 4479.14 32696.40 2009-12-31 06:31:22.000 365 32385.60 56.39 4479.17 32696.38 2009-12-31 06:31:23.000 365 32385.60 56.35 4479.15 32696.46 2009-12-31 06:31:24.000 365 32385.70 56.20 4479.19 32696.41 2009-12-31 06:31:25.000 365 32385.95 55.87 4479.23 32696.31 2009-12-31 06:31:26.000 365 32385.71 56.19 4479.22 32696.35 2009-12-31 06:31:27.000 365 32385.63 56.30 4479.15 32696.40 2009-12-31 06:31:28.000 365 32385.64 56.32 4479.18 32696.43 2009-12-31 06:31:29.000 365 32385.64 56.29 4479.16 32696.46 2009-12-31 06:31:30.000 365 32385.58 56.32 4479.16 32696.40 2009-12-31 06:31:31.000 365 32385.60 56.33 4479.18 32696.33 2009-12-31 06:31:32.000 365 32385.58 56.37 4479.17 32696.42 2009-12-31 06:31:33.000 365 32385.58 56.32 4479.17 32696.44 2009-12-31 06:31:34.000 365 32385.56 56.32 4479.20 32696.39 2009-12-31 06:31:35.000 365 32385.56 56.31 4479.22 32696.46 2009-12-31 06:31:36.000 365 32385.56 56.32 4479.22 32696.40 2009-12-31 06:31:37.000 365 32385.62 56.34 4479.20 32696.45 2009-12-31 06:31:38.000 365 32385.63 56.34 4479.15 32696.40 2009-12-31 06:31:39.000 365 32385.62 56.34 4479.15 32696.40 2009-12-31 06:31:40.000 365 32385.63 56.35 4479.14 32696.43 2009-12-31 06:31:41.000 365 32385.63 56.37 4479.13 32696.37 2009-12-31 06:31:42.000 365 32385.63 56.37 4479.16 32696.37 2009-12-31 06:31:43.000 365 32385.64 56.36 4479.18 32696.40 2009-12-31 06:31:44.000 365 32385.63 56.36 4479.21 32696.42 2009-12-31 06:31:45.000 365 32385.65 56.38 4479.20 32696.44 2009-12-31 06:31:46.000 365 32385.66 56.37 4479.22 32696.43 2009-12-31 06:31:47.000 365 32385.67 56.38 4479.21 32696.39 2009-12-31 06:31:48.000 365 32385.63 56.38 4479.20 32696.34 2009-12-31 06:31:49.000 365 32385.65 56.37 4479.20 32696.46 2009-12-31 06:31:50.000 365 32385.64 56.40 4479.18 32696.42 2009-12-31 06:31:51.000 365 32385.61 56.38 4479.21 32696.39 2009-12-31 06:31:52.000 365 32385.60 56.41 4479.22 32696.43 2009-12-31 06:31:53.000 365 32385.58 56.41 4479.23 32696.41 2009-12-31 06:31:54.000 365 32385.57 56.37 4479.23 32696.43 2009-12-31 06:31:55.000 365 32385.59 56.35 4479.22 32696.41 2009-12-31 06:31:56.000 365 32385.57 56.39 4479.23 32696.41 2009-12-31 06:31:57.000 365 32385.58 56.39 4479.19 32696.38 2009-12-31 06:31:58.000 365 32385.58 56.42 4479.22 32696.43 2009-12-31 06:31:59.000 365 32385.60 56.42 4479.21 32696.46 2009-12-31 06:32:00.000 365 32385.65 56.44 4479.20 32696.40 2009-12-31 06:32:01.000 365 32385.62 56.38 4479.15 32696.40 2009-12-31 06:32:02.000 365 32385.61 56.36 4479.18 32696.39 2009-12-31 06:32:03.000 365 32385.62 56.34 4479.20 32696.40 2009-12-31 06:32:04.000 365 32385.59 56.36 4479.19 32696.43 2009-12-31 06:32:05.000 365 32385.63 56.35 4479.23 32696.36 2009-12-31 06:32:06.000 365 32385.64 56.37 4479.25 32696.43 2009-12-31 06:32:07.000 365 32385.63 56.38 4479.27 32696.42 2009-12-31 06:32:08.000 365 32385.60 56.42 4479.26 32696.37 2009-12-31 06:32:09.000 365 32385.58 56.41 4479.21 32696.46 2009-12-31 06:32:10.000 365 32385.63 56.43 4479.24 32696.37 2009-12-31 06:32:11.000 365 32385.62 56.41 4479.22 32696.39 2009-12-31 06:32:12.000 365 32385.60 56.39 4479.26 32696.36 2009-12-31 06:32:13.000 365 32385.63 56.37 4479.26 32696.43 2009-12-31 06:32:14.000 365 32385.58 56.37 4479.22 32696.40 2009-12-31 06:32:15.000 365 32385.59 56.37 4479.24 32696.44 2009-12-31 06:32:16.000 365 32385.59 56.41 4479.23 32696.40 2009-12-31 06:32:17.000 365 32385.60 56.40 4479.25 32696.41 2009-12-31 06:32:18.000 365 32385.61 56.43 4479.27 32696.46 2009-12-31 06:32:19.000 365 32385.63 56.41 4479.24 32696.35 2009-12-31 06:32:20.000 365 32385.63 56.39 4479.26 32696.52 2009-12-31 06:32:21.000 365 32385.61 56.42 4479.23 32696.33 2009-12-31 06:32:22.000 365 32385.60 56.47 4479.21 32696.36 2009-12-31 06:32:23.000 365 32385.60 56.45 4479.21 32696.42 2009-12-31 06:32:24.000 365 32385.62 56.44 4479.21 32696.38 2009-12-31 06:32:25.000 365 32385.63 56.41 4479.23 32696.45 2009-12-31 06:32:26.000 365 32385.65 56.43 4479.26 32696.41 2009-12-31 06:32:27.000 365 32385.63 56.44 4479.30 32696.38 2009-12-31 06:32:28.000 365 32385.63 56.49 4479.29 32696.49 2009-12-31 06:32:29.000 365 32385.64 56.46 4479.30 32696.44 2009-12-31 06:32:30.000 365 32385.65 56.48 4479.31 32696.40 2009-12-31 06:32:31.000 365 32385.69 56.45 4479.31 32696.52 2009-12-31 06:32:32.000 365 32385.67 56.44 4479.31 32696.39 2009-12-31 06:32:33.000 365 32385.70 56.41 4479.29 32696.41 2009-12-31 06:32:34.000 365 32385.70 56.42 4479.27 32696.56 2009-12-31 06:32:35.000 365 32385.71 56.43 4479.27 32696.44 2009-12-31 06:32:36.000 365 32385.73 56.42 4479.28 32696.46 2009-12-31 06:32:37.000 365 32385.69 56.40 4479.32 32696.40 2009-12-31 06:32:38.000 365 32385.69 56.41 4479.30 32696.44 2009-12-31 06:32:39.000 365 32385.72 56.38 4479.28 32696.52 2009-12-31 06:32:40.000 365 32385.73 56.37 4479.25 32696.49 2009-12-31 06:32:41.000 365 32385.73 56.37 4479.24 32696.48 2009-12-31 06:32:42.000 365 32385.74 56.35 4479.29 32696.46 2009-12-31 06:32:43.000 365 32385.73 56.31 4479.31 32696.55 2009-12-31 06:32:44.000 365 32385.72 56.29 4479.25 32696.47 2009-12-31 06:32:45.000 365 32385.76 56.31 4479.29 32696.53 2009-12-31 06:32:46.000 365 32385.76 56.29 4479.30 32696.54 2009-12-31 06:32:47.000 365 32385.78 56.32 4479.28 32696.56 2009-12-31 06:32:48.000 365 32385.75 56.37 4479.27 32696.52 2009-12-31 06:32:49.000 365 32385.72 56.37 4479.31 32696.59 2009-12-31 06:32:50.000 365 32385.74 56.38 4479.33 32696.47 2009-12-31 06:32:51.000 365 32385.74 56.38 4479.35 32696.56 2009-12-31 06:32:52.000 365 32385.73 56.38 4479.36 32696.52 2009-12-31 06:32:53.000 365 32385.73 56.38 4479.35 32696.57 2009-12-31 06:32:54.000 365 32385.72 56.41 4479.35 32696.52 2009-12-31 06:32:55.000 365 32385.73 56.37 4479.34 32696.61 2009-12-31 06:32:56.000 365 32385.74 56.37 4479.35 32696.57 2009-12-31 06:32:57.000 365 32385.76 56.36 4479.33 32696.58 2009-12-31 06:32:58.000 365 32385.78 56.36 4479.31 32696.56 2009-12-31 06:32:59.000 365 32385.79 56.39 4479.32 32696.60 2009-12-31 06:33:00.000 365 32385.77 56.39 4479.33 32696.66 2009-12-31 06:33:01.000 365 32385.76 56.36 4479.33 32696.56 2009-12-31 06:33:02.000 365 32385.80 56.36 4479.33 32696.58 2009-12-31 06:33:03.000 365 32385.83 56.38 4479.31 32696.66 2009-12-31 06:33:04.000 365 32385.84 56.38 4479.26 32696.56 2009-12-31 06:33:05.000 365 32385.85 56.35 4479.30 32696.64 2009-12-31 06:33:06.000 365 32385.85 56.35 4479.32 32696.60 2009-12-31 06:33:07.000 365 32385.84 56.37 4479.34 32696.60 2009-12-31 06:33:08.000 365 32385.79 56.37 4479.32 32696.71 2009-12-31 06:33:09.000 365 32385.82 56.35 4479.32 32696.55 2009-12-31 06:33:10.000 365 32385.83 56.37 4479.33 32696.59 2009-12-31 06:33:11.000 365 32385.84 56.33 4479.33 32696.59 2009-12-31 06:33:12.000 365 32385.84 56.33 4479.30 32696.59 2009-12-31 06:33:13.000 365 32385.90 56.34 4479.27 32696.54 2009-12-31 06:33:14.000 365 32385.90 56.35 4479.25 32696.68 2009-12-31 06:33:15.000 365 32385.93 56.35 4479.26 32696.61 2009-12-31 06:33:16.000 365 32385.92 56.34 4479.23 32696.63 2009-12-31 06:33:17.000 365 32385.94 56.33 4479.23 32696.61 2009-12-31 06:33:18.000 365 32385.94 56.35 4479.25 32696.63 2009-12-31 06:33:19.000 365 32385.91 56.37 4479.30 32696.63 2009-12-31 06:33:20.000 365 32385.86 56.38 4479.29 32696.62 2009-12-31 06:33:21.000 365 32385.85 56.36 4479.28 32696.61 2009-12-31 06:33:22.000 365 32385.88 56.33 4479.35 32696.62 2009-12-31 06:33:23.000 365 32385.90 56.35 4479.35 32696.62 2009-12-31 06:33:24.000 365 32385.86 56.42 4479.31 32696.69 2009-12-31 06:33:25.000 365 32385.87 56.45 4479.34 32696.78 2009-12-31 06:33:26.000 365 32385.87 56.47 4479.30 32696.61 2009-12-31 06:33:27.000 365 32385.85 56.46 4479.29 32696.67 2009-12-31 06:33:28.000 365 32385.83 56.46 4479.29 32696.82 2009-12-31 06:33:29.000 365 32385.82 56.48 4479.30 32696.60 2009-12-31 06:33:30.000 365 32385.80 56.47 4479.31 32696.60 2009-12-31 06:33:31.000 365 32385.80 56.46 4479.35 32696.61 2009-12-31 06:33:32.000 365 32385.77 56.45 4479.35 32696.69 2009-12-31 06:33:33.000 365 32385.78 56.47 4479.31 32696.56 2009-12-31 06:33:34.000 365 32385.79 56.49 4479.32 32696.64 2009-12-31 06:33:35.000 365 32385.83 56.51 4479.29 32696.60 2009-12-31 06:33:36.000 365 32385.82 56.52 4479.30 32696.72 2009-12-31 06:33:37.000 365 32385.82 56.50 4479.34 32696.65 2009-12-31 06:33:38.000 365 32385.83 56.51 4479.36 32696.61 2009-12-31 06:33:39.000 365 32385.81 56.53 4479.32 32696.69 2009-12-31 06:33:40.000 365 32385.82 56.53 4479.33 32696.58 2009-12-31 06:33:41.000 365 32385.82 56.53 4479.34 32696.74 2009-12-31 06:33:42.000 365 32385.79 56.55 4479.39 32696.69 2009-12-31 06:33:43.000 365 32385.81 56.51 4479.37 32696.59 2009-12-31 06:33:44.000 365 32385.84 56.49 4479.35 32696.59 2009-12-31 06:33:45.000 365 32385.84 56.50 4479.36 32696.63 2009-12-31 06:33:46.000 365 32385.83 56.51 4479.36 32696.61 2009-12-31 06:33:47.000 365 32385.84 56.55 4479.36 32696.59 2009-12-31 06:33:48.000 365 32385.78 56.53 4479.38 32696.55 2009-12-31 06:33:49.000 365 32385.75 56.55 4479.32 32696.68 2009-12-31 06:33:50.000 365 32385.76 56.54 4479.30 32696.67 2009-12-31 06:33:51.000 365 32385.74 56.52 4479.33 32696.67 2009-12-31 06:33:52.000 365 32385.77 56.54 4479.36 32696.54 2009-12-31 06:33:53.000 365 32385.78 56.55 4479.39 32696.61 2009-12-31 06:33:54.000 365 32385.78 56.56 4479.43 32696.66 2009-12-31 06:33:55.000 365 32385.76 56.57 4479.41 32696.60 2009-12-31 06:33:56.000 365 32385.77 56.54 4479.41 32696.57 2009-12-31 06:33:57.000 365 32385.79 56.52 4479.39 32696.64 2009-12-31 06:33:58.000 365 32385.79 56.52 4479.40 32696.66 2009-12-31 06:33:59.000 365 32385.81 56.49 4479.39 32696.56 2009-12-31 06:34:00.000 365 32385.82 56.49 4479.39 32696.61 2009-12-31 06:34:01.000 365 32385.81 56.49 4479.35 32696.63 2009-12-31 06:34:02.000 365 32385.78 56.53 4479.36 32696.59 2009-12-31 06:34:03.000 365 32385.78 56.55 4479.40 32696.55 2009-12-31 06:34:04.000 365 32385.76 56.56 4479.41 32696.61 2009-12-31 06:34:05.000 365 32385.78 56.53 4479.42 32696.61 2009-12-31 06:34:06.000 365 32385.77 56.56 4479.41 32696.54 2009-12-31 06:34:07.000 365 32385.77 56.54 4479.39 32696.71 2009-12-31 06:34:08.000 365 32385.78 56.51 4479.41 32696.68 2009-12-31 06:34:09.000 365 32385.79 56.50 4479.40 32696.59 2009-12-31 06:34:10.000 365 32385.77 56.53 4479.41 32696.60 2009-12-31 06:34:11.000 365 32385.78 56.53 4479.40 32696.66 2009-12-31 06:34:12.000 365 32385.80 56.51 4479.39 32696.62 2009-12-31 06:34:13.000 365 32385.80 56.50 4479.44 32696.69 2009-12-31 06:34:14.000 365 32385.76 56.51 4479.45 32696.69 2009-12-31 06:34:15.000 365 32385.79 56.54 4479.41 32696.69 2009-12-31 06:34:16.000 365 32385.81 56.58 4479.39 32696.79 2009-12-31 06:34:17.000 365 32385.83 56.56 4479.40 32696.59 2009-12-31 06:34:18.000 365 32385.80 56.54 4479.39 32696.66 2009-12-31 06:34:19.000 365 32385.81 56.51 4479.36 32696.66 2009-12-31 06:34:20.000 365 32385.79 56.50 4479.39 32696.59 2009-12-31 06:34:21.000 365 32385.78 56.51 4479.38 32696.67 2009-12-31 06:34:22.000 365 32385.78 56.52 4479.35 32696.56 2009-12-31 06:34:23.000 365 32385.81 56.51 4479.37 32696.69 2009-12-31 06:34:24.000 365 32385.84 56.50 4479.40 32696.65 2009-12-31 06:34:25.000 365 32385.83 56.52 4479.38 32696.69 2009-12-31 06:34:26.000 365 32385.79 56.51 4479.41 32696.68 2009-12-31 06:34:27.000 365 32385.78 56.49 4479.41 32696.65 2009-12-31 06:34:28.000 365 32385.76 56.51 4479.43 32696.68 2009-12-31 06:34:29.000 365 32385.81 56.51 4479.46 32696.64 2009-12-31 06:34:30.000 365 32385.83 56.52 4479.44 32696.69 2009-12-31 06:34:31.000 365 32385.82 56.52 4479.45 32696.62 2009-12-31 06:34:32.000 365 32385.80 56.53 4479.47 32696.74 2009-12-31 06:34:33.000 365 32385.79 56.52 4479.45 32696.65 2009-12-31 06:34:34.000 365 32385.83 56.55 4479.45 32696.67 2009-12-31 06:34:35.000 365 32385.86 56.52 4479.46 32696.70 2009-12-31 06:34:36.000 365 32385.84 56.55 4479.45 32696.63 2009-12-31 06:34:37.000 365 32385.86 56.57 4479.50 32696.77 2009-12-31 06:34:38.000 365 32385.88 56.59 4479.50 32696.71 2009-12-31 06:34:39.000 365 32385.91 56.59 4479.51 32696.73 2009-12-31 06:34:40.000 365 32385.87 56.55 4479.49 32696.73 2009-12-31 06:34:41.000 365 32385.90 56.54 4479.50 32696.68 2009-12-31 06:34:42.000 365 32385.87 56.57 4479.52 32696.78 2009-12-31 06:34:43.000 365 32385.91 56.53 4479.53 32696.71 2009-12-31 06:34:44.000 365 32385.91 56.55 4479.53 32696.73 2009-12-31 06:34:45.000 365 32385.88 56.55 4479.49 32696.77 2009-12-31 06:34:46.000 365 32385.88 56.54 4479.51 32696.70 2009-12-31 06:34:47.000 365 32385.87 56.51 4479.47 32696.74 2009-12-31 06:34:48.000 365 32385.85 56.53 4479.46 32696.77 2009-12-31 06:34:49.000 365 32385.83 56.52 4479.45 32696.80 2009-12-31 06:34:50.000 365 32385.84 56.51 4479.47 32696.69 2009-12-31 06:34:51.000 365 32385.88 56.49 4479.48 32696.70 2009-12-31 06:34:52.000 365 32385.86 56.52 4479.47 32696.72 2009-12-31 06:34:53.000 365 32385.85 56.55 4479.48 32696.80 2009-12-31 06:34:54.000 365 32385.86 56.55 4479.50 32696.75 2009-12-31 06:34:55.000 365 32385.88 56.53 4479.50 32696.76 2009-12-31 06:34:56.000 365 32385.88 56.55 4479.46 32696.71 2009-12-31 06:34:57.000 365 32385.88 56.53 4479.50 32696.76 2009-12-31 06:34:58.000 365 32385.83 56.52 4479.48 32696.73 2009-12-31 06:34:59.000 365 32385.84 56.53 4479.47 32696.68 2009-12-31 06:35:00.000 365 32385.83 56.55 4479.49 32696.65 2009-12-31 06:35:01.000 365 32385.85 56.56 4479.46 32696.77 2009-12-31 06:35:02.000 365 32385.84 56.52 4479.43 32696.73 2009-12-31 06:35:03.000 365 32385.83 56.53 4479.40 32696.65 2009-12-31 06:35:04.000 365 32385.85 56.54 4479.45 32696.78 2009-12-31 06:35:05.000 365 32385.86 56.48 4479.44 32696.75 2009-12-31 06:35:06.000 365 32385.84 56.48 4479.43 32696.79 2009-12-31 06:35:07.000 365 32385.84 56.50 4479.42 32696.71 2009-12-31 06:35:08.000 365 32385.77 56.50 4479.40 32696.72 2009-12-31 06:35:09.000 365 32385.76 56.52 4479.36 32696.72 2009-12-31 06:35:10.000 365 32385.71 56.64 4479.36 32696.75 2009-12-31 06:35:11.000 365 32385.42 56.98 4479.31 32696.70 2009-12-31 06:35:12.000 365 32385.70 56.63 4479.40 32696.79 2009-12-31 06:35:13.000 365 32385.78 56.52 4479.45 32696.60 2009-12-31 06:35:14.000 365 32385.81 56.48 4479.43 32696.73 2009-12-31 06:35:15.000 365 32385.84 56.45 4479.42 32696.71 2009-12-31 06:35:16.000 365 32385.84 56.50 4479.44 32696.63 2009-12-31 06:35:17.000 365 32385.81 56.49 4479.45 32696.70 2009-12-31 06:35:18.000 365 32385.82 56.51 4479.47 32696.71 2009-12-31 06:35:19.000 365 32385.82 56.51 4479.45 32696.67 2009-12-31 06:35:20.000 365 32385.79 56.49 4479.48 32696.74 2009-12-31 06:35:21.000 365 32385.80 56.50 4479.50 32696.63 2009-12-31 06:35:22.000 365 32385.80 56.49 4479.47 32696.64 2009-12-31 06:35:23.000 365 32385.74 56.51 4479.48 32696.63 2009-12-31 06:35:24.000 365 32385.77 56.47 4479.49 32696.66 2009-12-31 06:35:25.000 365 32385.79 56.45 4479.51 32696.67 2009-12-31 06:35:26.000 365 32385.76 56.49 4479.49 32696.57 2009-12-31 06:35:27.000 365 32385.75 56.47 4479.50 32696.62 2009-12-31 06:35:28.000 365 32385.72 56.45 4479.48 32696.60 2009-12-31 06:35:29.000 365 32385.75 56.47 4479.49 32696.73 2009-12-31 06:35:30.000 365 32385.77 56.50 4479.51 32696.67 2009-12-31 06:35:31.000 365 32385.74 56.49 4479.53 32696.53 2009-12-31 06:35:32.000 365 32385.76 56.48 4479.52 32696.71 2009-12-31 06:35:33.000 365 32385.75 56.48 4479.51 32696.64 2009-12-31 06:35:34.000 365 32385.72 56.44 4479.51 32696.65 2009-12-31 06:35:35.000 365 32385.72 56.45 4479.48 32696.63 2009-12-31 06:35:36.000 365 32385.75 56.47 4479.49 32696.67 2009-12-31 06:35:37.000 365 32385.72 56.51 4479.46 32696.59 2009-12-31 06:35:38.000 365 32385.76 56.50 4479.46 32696.68 2009-12-31 06:35:39.000 365 32385.80 56.50 4479.49 32696.67 2009-12-31 06:35:40.000 365 32385.78 56.48 4479.49 32696.64 2009-12-31 06:35:41.000 365 32385.77 56.48 4479.46 32696.67 2009-12-31 06:35:42.000 365 32385.75 56.46 4479.44 32696.62 2009-12-31 06:35:43.000 365 32385.78 56.44 4479.43 32696.61 2009-12-31 06:35:44.000 365 32385.76 56.46 4479.46 32696.76 2009-12-31 06:35:45.000 365 32385.76 56.47 4479.51 32696.64 2009-12-31 06:35:46.000 365 32385.75 56.47 4479.47 32696.64 2009-12-31 06:35:47.000 365 32385.75 56.49 4479.48 32696.74 2009-12-31 06:35:48.000 365 32385.72 56.45 4479.48 32696.66 2009-12-31 06:35:49.000 365 32385.74 56.49 4479.48 32696.68 2009-12-31 06:35:50.000 365 32385.76 56.51 4479.46 32696.71 2009-12-31 06:35:51.000 365 32385.77 56.48 4479.46 32696.73 2009-12-31 06:35:52.000 365 32385.77 56.47 4479.47 32696.65 2009-12-31 06:35:53.000 365 32385.81 56.47 4479.47 32696.69 2009-12-31 06:35:54.000 365 32385.76 56.47 4479.45 32696.69 2009-12-31 06:35:55.000 365 32385.80 56.49 4479.48 32696.66 2009-12-31 06:35:56.000 365 32385.82 56.46 4479.51 32696.77 2009-12-31 06:35:57.000 365 32385.83 56.40 4479.53 32696.61 2009-12-31 06:35:58.000 365 32385.82 56.42 4479.51 32696.76 2009-12-31 06:35:59.000 365 32385.87 56.42 4479.51 32696.80 2009-12-31 06:36:00.000 365 32385.81 56.43 4479.54 32696.69 2009-12-31 06:36:01.000 365 32385.81 56.47 4479.55 32696.77 2009-12-31 06:36:02.000 365 32385.81 56.45 4479.53 32696.71 2009-12-31 06:36:03.000 365 32385.81 56.46 4479.51 32696.75 2009-12-31 06:36:04.000 365 32385.85 56.45 4479.48 32696.75 2009-12-31 06:36:05.000 365 32385.88 56.47 4479.47 32696.69 2009-12-31 06:36:06.000 365 32385.87 56.48 4479.45 32696.65 2009-12-31 06:36:07.000 365 32385.88 56.43 4479.44 32696.73 2009-12-31 06:36:08.000 365 32385.84 56.44 4479.45 32696.69 2009-12-31 06:36:09.000 365 32385.80 56.47 4479.46 32696.69 2009-12-31 06:36:10.000 365 32385.79 56.48 4479.49 32696.66 2009-12-31 06:36:11.000 365 32385.79 56.46 4479.49 32696.66 2009-12-31 06:36:12.000 365 32385.79 56.46 4479.47 32696.73 2009-12-31 06:36:13.000 365 32385.81 56.47 4479.44 32696.78 2009-12-31 06:36:14.000 365 32385.83 56.41 4479.41 32696.71 2009-12-31 06:36:15.000 365 32385.81 56.41 4479.46 32696.72 2009-12-31 06:36:16.000 365 32385.83 56.47 4479.49 32696.65 2009-12-31 06:36:17.000 365 32385.86 56.50 4479.52 32696.72 2009-12-31 06:36:18.000 365 32385.81 56.51 4479.51 32696.69 2009-12-31 06:36:19.000 365 32385.79 56.51 4479.53 32696.74 2009-12-31 06:36:20.000 365 32385.82 56.47 4479.50 32696.68 2009-12-31 06:36:21.000 365 32385.82 56.51 4479.51 32696.66 2009-12-31 06:36:22.000 365 32385.81 56.51 4479.51 32696.73 2009-12-31 06:36:23.000 365 32385.78 56.49 4479.49 32696.74 2009-12-31 06:36:24.000 365 32385.74 56.54 4479.47 32696.59 2009-12-31 06:36:25.000 365 32385.77 56.51 4479.49 32696.70 2009-12-31 06:36:26.000 365 32385.76 56.52 4479.46 32696.68 2009-12-31 06:36:27.000 365 32385.75 56.54 4479.49 32696.74 2009-12-31 06:36:28.000 365 32385.80 56.55 4479.51 32696.69 2009-12-31 06:36:29.000 365 32385.79 56.56 4479.50 32696.61 2009-12-31 06:36:30.000 365 32385.81 56.59 4479.46 32696.70 2009-12-31 06:36:31.000 365 32385.79 56.59 4479.43 32696.69 2009-12-31 06:36:32.000 365 32385.79 56.59 4479.47 32696.65 2009-12-31 06:36:33.000 365 32385.79 56.58 4479.49 32696.72 2009-12-31 06:36:34.000 365 32385.79 56.59 4479.54 32696.67 2009-12-31 06:36:35.000 365 32385.77 56.63 4479.51 32696.60 2009-12-31 06:36:36.000 365 32385.74 56.62 4479.48 32696.64 2009-12-31 06:36:37.000 365 32385.78 56.57 4479.53 32696.74 2009-12-31 06:36:38.000 365 32385.78 56.53 4479.52 32696.65 2009-12-31 06:36:39.000 365 32385.76 56.54 4479.51 32696.69 2009-12-31 06:36:40.000 365 32385.71 56.57 4479.53 32696.60 2009-12-31 06:36:41.000 365 32385.72 56.58 4479.52 32696.64 2009-12-31 06:36:42.000 365 32385.74 56.59 4479.54 32696.73 2009-12-31 06:36:43.000 365 32385.80 56.58 4479.53 32696.59 2009-12-31 06:36:44.000 365 32385.78 56.61 4479.54 32696.63 2009-12-31 06:36:45.000 365 32385.82 56.61 4479.56 32696.63 2009-12-31 06:36:46.000 365 32385.84 56.59 4479.52 32696.67 2009-12-31 06:36:47.000 365 32385.84 56.58 4479.50 32696.66 2009-12-31 06:36:48.000 365 32385.81 56.59 4479.53 32696.59 2009-12-31 06:36:49.000 365 32385.79 56.66 4479.56 32696.65 2009-12-31 06:36:50.000 365 32385.78 56.64 4479.55 32696.63 2009-12-31 06:36:51.000 365 32385.79 56.66 4479.55 32696.62 2009-12-31 06:36:52.000 365 32385.75 56.64 4479.56 32696.66 2009-12-31 06:36:53.000 365 32385.78 56.60 4479.52 32696.58 2009-12-31 06:36:54.000 365 32385.77 56.63 4479.53 32696.72 2009-12-31 06:36:55.000 365 32385.76 56.61 4479.53 32696.69 2009-12-31 06:36:56.000 365 32385.76 56.59 4479.52 32696.58 2009-12-31 06:36:57.000 365 32385.75 56.60 4479.53 32696.73 2009-12-31 06:36:58.000 365 32385.75 56.60 4479.52 32696.66 2009-12-31 06:36:59.000 365 32385.79 56.62 4479.52 32696.61 2009-12-31 06:37:00.000 365 32385.78 56.63 4479.54 32696.69 2009-12-31 06:37:01.000 365 32385.80 56.63 4479.57 32696.64 2009-12-31 06:37:02.000 365 32385.80 56.60 4479.53 32696.69 2009-12-31 06:37:03.000 365 32385.80 56.59 4479.52 32696.64 2009-12-31 06:37:04.000 365 32385.80 56.63 4479.52 32696.77 2009-12-31 06:37:05.000 365 32385.85 56.65 4479.54 32696.68 2009-12-31 06:37:06.000 365 32385.83 56.65 4479.58 32696.76 2009-12-31 06:37:07.000 365 32385.81 56.62 4479.57 32696.68 2009-12-31 06:37:08.000 365 32385.82 56.57 4479.56 32696.78 2009-12-31 06:37:09.000 365 32385.78 56.72 4479.59 32696.66 2009-12-31 06:37:10.000 365 32385.47 57.14 4479.54 32696.86 2009-12-31 06:37:11.000 365 32385.72 56.78 4479.57 32696.74 2009-12-31 06:37:12.000 365 32385.82 56.66 4479.59 32696.77 2009-12-31 06:37:13.000 365 32385.87 56.59 4479.62 32696.72 2009-12-31 06:37:14.000 365 32385.90 56.56 4479.62 32696.81 2009-12-31 06:37:15.000 365 32385.89 56.57 4479.60 32696.78 2009-12-31 06:37:16.000 365 32385.86 56.58 4479.56 32696.74 2009-12-31 06:37:17.000 365 32385.85 56.56 4479.52 32696.81 2009-12-31 06:37:18.000 365 32385.88 56.58 4479.56 32696.74 2009-12-31 06:37:19.000 365 32385.91 56.61 4479.58 32696.81 2009-12-31 06:37:20.000 365 32385.94 56.60 4479.54 32696.80 2009-12-31 06:37:21.000 365 32385.91 56.60 4479.52 32696.78 2009-12-31 06:37:22.000 365 32385.90 56.63 4479.58 32696.85 2009-12-31 06:37:23.000 365 32385.95 56.62 4479.58 32696.82 2009-12-31 06:37:24.000 365 32385.94 56.60 4479.57 32696.77 2009-12-31 06:37:25.000 365 32385.93 56.57 4479.57 32696.82 2009-12-31 06:37:26.000 365 32385.93 56.55 4479.60 32696.80 2009-12-31 06:37:27.000 365 32385.92 56.58 4479.58 32696.76 2009-12-31 06:37:28.000 365 32385.93 56.61 4479.61 32696.80 2009-12-31 06:37:29.000 365 32385.96 56.57 4479.56 32696.83 2009-12-31 06:37:30.000 365 32385.94 56.59 4479.55 32696.78 2009-12-31 06:37:31.000 365 32385.95 56.58 4479.56 32696.87 2009-12-31 06:37:32.000 365 32385.96 56.59 4479.58 32696.92 2009-12-31 06:37:33.000 365 32386.00 56.56 4479.57 32696.89 2009-12-31 06:37:34.000 365 32386.00 56.61 4479.59 32696.81 2009-12-31 06:37:35.000 365 32385.99 56.63 4479.62 32696.87 2009-12-31 06:37:36.000 365 32386.02 56.64 4479.63 32696.87 2009-12-31 06:37:37.000 365 32386.04 56.64 4479.64 32696.89 2009-12-31 06:37:38.000 365 32386.01 56.63 4479.67 32696.92 2009-12-31 06:37:39.000 365 32386.06 56.62 4479.64 32696.99 2009-12-31 06:37:40.000 365 32386.05 56.63 4479.64 32696.98 2009-12-31 06:37:41.000 365 32386.03 56.66 4479.64 32696.91 2009-12-31 06:37:42.000 365 32386.04 56.66 4479.61 32696.87 2009-12-31 06:37:43.000 365 32386.07 56.68 4479.60 32696.91 2009-12-31 06:37:44.000 365 32386.06 56.70 4479.65 32696.90 2009-12-31 06:37:45.000 365 32386.07 56.69 4479.65 32696.86 2009-12-31 06:37:46.000 365 32386.07 56.68 4479.61 32696.85 2009-12-31 06:37:47.000 365 32386.06 56.72 4479.64 32696.83 2009-12-31 06:37:48.000 365 32386.05 56.70 4479.63 32696.89 2009-12-31 06:37:49.000 365 32386.04 56.68 4479.63 32696.90 2009-12-31 06:37:50.000 365 32386.06 56.71 4479.62 32696.87 2009-12-31 06:37:51.000 365 32386.03 56.73 4479.61 32696.90 2009-12-31 06:37:52.000 365 32386.00 56.73 4479.60 32696.90 2009-12-31 06:37:53.000 365 32386.01 56.70 4479.60 32696.90 2009-12-31 06:37:54.000 365 32386.02 56.69 4479.63 32696.87 2009-12-31 06:37:55.000 365 32386.03 56.68 4479.62 32696.89 2009-12-31 06:37:56.000 365 32386.00 56.70 4479.61 32696.86 2009-12-31 06:37:57.000 365 32385.99 56.69 4479.60 32696.87 2009-12-31 06:37:58.000 365 32385.99 56.68 4479.63 32696.85 2009-12-31 06:37:59.000 365 32386.00 56.66 4479.63 32696.95 2009-12-31 06:38:00.000 365 32386.03 56.67 4479.63 32696.90 2009-12-31 06:38:01.000 365 32386.03 56.69 4479.67 32696.86 2009-12-31 06:38:02.000 365 32386.03 56.72 4479.65 32696.91 2009-12-31 06:38:03.000 365 32386.03 56.73 4479.65 32696.86 2009-12-31 06:38:04.000 365 32386.03 56.77 4479.66 32696.91 2009-12-31 06:38:05.000 365 32386.04 56.75 4479.65 32696.92 2009-12-31 06:38:06.000 365 32386.02 56.76 4479.65 32696.85 2009-12-31 06:38:07.000 365 32386.01 56.77 4479.67 32696.84 2009-12-31 06:38:08.000 365 32386.03 56.76 4479.66 32696.88 2009-12-31 06:38:09.000 365 32386.06 56.77 4479.62 32696.91 2009-12-31 06:38:10.000 365 32386.05 56.77 4479.65 32696.86 2009-12-31 06:38:11.000 365 32386.07 56.76 4479.66 32696.94 2009-12-31 06:38:12.000 365 32386.04 56.79 4479.64 32696.87 2009-12-31 06:38:13.000 365 32386.03 56.80 4479.60 32696.97 2009-12-31 06:38:14.000 365 32386.08 56.79 4479.62 32696.87 2009-12-31 06:38:15.000 365 32386.06 56.79 4479.63 32696.91 2009-12-31 06:38:16.000 365 32386.03 56.76 4479.64 32696.95 2009-12-31 06:38:17.000 365 32386.05 56.78 4479.61 32696.86 2009-12-31 06:38:18.000 365 32386.02 56.83 4479.65 32696.94 2009-12-31 06:38:19.000 365 32386.06 56.84 4479.63 32696.84 2009-12-31 06:38:20.000 365 32386.07 56.88 4479.66 32697.03 2009-12-31 06:38:21.000 365 32386.06 56.84 4479.64 32696.85 2009-12-31 06:38:22.000 365 32386.08 56.82 4479.62 32696.94 2009-12-31 06:38:23.000 365 32386.12 56.81 4479.59 32696.89 2009-12-31 06:38:24.000 365 32386.08 56.81 4479.61 32696.82 2009-12-31 06:38:25.000 365 32386.08 56.82 4479.64 32696.93 2009-12-31 06:38:26.000 365 32386.08 56.82 4479.64 32696.93 2009-12-31 06:38:27.000 365 32386.08 56.83 4479.63 32696.88 2009-12-31 06:38:28.000 365 32386.07 56.81 4479.64 32696.94 2009-12-31 06:38:29.000 365 32386.05 56.81 4479.67 32696.88 2009-12-31 06:38:30.000 365 32386.04 56.84 4479.68 32696.89 2009-12-31 06:38:31.000 365 32386.09 56.83 4479.71 32696.89 2009-12-31 06:38:32.000 365 32386.08 56.84 4479.72 32696.88 2009-12-31 06:38:33.000 365 32386.07 56.85 4479.72 32696.88 2009-12-31 06:38:34.000 365 32386.09 56.85 4479.71 32696.88 2009-12-31 06:38:35.000 365 32386.09 56.81 4479.69 32696.89 2009-12-31 06:38:36.000 365 32386.10 56.83 4479.69 32696.81 2009-12-31 06:38:37.000 365 32386.08 56.84 4479.68 32696.97 2009-12-31 06:38:38.000 365 32386.06 56.88 4479.67 32696.85 2009-12-31 06:38:39.000 365 32386.01 56.89 4479.71 32696.84 2009-12-31 06:38:40.000 365 32386.03 56.89 4479.74 32696.90 2009-12-31 06:38:41.000 365 32386.04 56.92 4479.78 32696.87 2009-12-31 06:38:42.000 365 32386.02 56.92 4479.77 32696.80 2009-12-31 06:38:43.000 365 32386.06 56.94 4479.72 32696.92 2009-12-31 06:38:44.000 365 32386.07 56.93 4479.70 32696.89 2009-12-31 06:38:45.000 365 32386.06 56.93 4479.76 32696.89 2009-12-31 06:38:46.000 365 32386.03 56.97 4479.76 32696.81 2009-12-31 06:38:47.000 365 32386.05 56.99 4479.74 32696.89 2009-12-31 06:38:48.000 365 32386.04 57.01 4479.70 32696.84 2009-12-31 06:38:49.000 365 32386.05 56.98 4479.72 32696.88 2009-12-31 06:38:50.000 365 32386.02 56.98 4479.69 32696.84 2009-12-31 06:38:51.000 365 32386.03 56.95 4479.67 32696.93 2009-12-31 06:38:52.000 365 32386.00 56.94 4479.73 32696.79 2009-12-31 06:38:53.000 365 32386.02 56.95 4479.69 32696.93 2009-12-31 06:38:54.000 365 32386.03 56.96 4479.67 32696.94 2009-12-31 06:38:55.000 365 32386.01 56.94 4479.70 32696.86 2009-12-31 06:38:56.000 365 32386.00 56.94 4479.71 32696.85 2009-12-31 06:38:57.000 365 32386.00 56.96 4479.69 32697.00 2009-12-31 06:38:58.000 365 32386.02 56.94 4479.67 32696.82 2009-12-31 06:38:59.000 365 32386.00 56.96 4479.67 32696.94 2009-12-31 06:39:00.000 365 32385.99 56.95 4479.67 32696.88 2009-12-31 06:39:01.000 365 32386.02 56.93 4479.69 32696.87 2009-12-31 06:39:02.000 365 32386.02 56.93 4479.67 32696.91 2009-12-31 06:39:03.000 365 32386.04 56.90 4479.71 32696.89 2009-12-31 06:39:04.000 365 32386.00 56.95 4479.72 32696.85 2009-12-31 06:39:05.000 365 32386.00 56.96 4479.73 32696.85 2009-12-31 06:39:06.000 365 32386.03 56.95 4479.76 32696.87 2009-12-31 06:39:07.000 365 32386.03 56.96 4479.74 32696.83 2009-12-31 06:39:08.000 365 32386.01 56.98 4479.74 32696.88 2009-12-31 06:39:09.000 365 32386.01 56.98 4479.75 32696.82 2009-12-31 06:39:10.000 365 32385.96 56.99 4479.77 32696.87 2009-12-31 06:39:11.000 365 32385.97 56.98 4479.79 32696.86 2009-12-31 06:39:12.000 365 32385.97 57.01 4479.78 32696.89 2009-12-31 06:39:13.000 365 32385.99 57.05 4479.79 32696.83 2009-12-31 06:39:14.000 365 32386.03 57.05 4479.75 32696.86 2009-12-31 06:39:15.000 365 32386.06 57.04 4479.73 32696.85 2009-12-31 06:39:16.000 365 32386.03 57.02 4479.77 32696.86 2009-12-31 06:39:17.000 365 32386.02 57.03 4479.79 32696.92 2009-12-31 06:39:18.000 365 32386.02 57.07 4479.78 32696.81 2009-12-31 06:39:19.000 365 32386.00 57.07 4479.80 32696.91 2009-12-31 06:39:20.000 365 32386.00 57.11 4479.79 32696.81 2009-12-31 06:39:21.000 365 32385.98 57.09 4479.79 32696.79 2009-12-31 06:39:22.000 365 32386.01 57.11 4479.76 32696.91 2009-12-31 06:39:23.000 365 32386.01 57.11 4479.75 32696.91 2009-12-31 06:39:24.000 365 32385.98 57.14 4479.76 32696.83 2009-12-31 06:39:25.000 365 32386.00 57.12 4479.78 32696.78 2009-12-31 06:39:26.000 365 32386.01 57.10 4479.78 32696.82 2009-12-31 06:39:27.000 365 32386.01 57.13 4479.79 32696.79 2009-12-31 06:39:28.000 365 32385.99 57.14 4479.79 32696.87 2009-12-31 06:39:29.000 365 32386.00 57.12 4479.76 32696.81 2009-12-31 06:39:30.000 365 32385.99 57.11 4479.77 32696.85 2009-12-31 06:39:31.000 365 32385.98 57.09 4479.78 32696.80 2009-12-31 06:39:32.000 365 32385.97 57.11 4479.79 32696.87 2009-12-31 06:39:33.000 365 32386.00 57.11 4479.80 32696.81 2009-12-31 06:39:34.000 365 32386.02 57.11 4479.82 32696.82 2009-12-31 06:39:35.000 365 32386.05 57.07 4479.81 32696.81 2009-12-31 06:39:36.000 365 32385.99 57.07 4479.78 32696.87 2009-12-31 06:39:37.000 365 32386.01 57.08 4479.82 32696.82 2009-12-31 06:39:38.000 365 32386.01 57.09 4479.80 32696.86 2009-12-31 06:39:39.000 365 32385.98 57.12 4479.76 32696.84 2009-12-31 06:39:40.000 365 32385.96 57.13 4479.73 32696.81 2009-12-31 06:39:41.000 365 32385.98 57.12 4479.73 32696.84 2009-12-31 06:39:42.000 365 32385.96 57.13 4479.75 32696.81 2009-12-31 06:39:43.000 365 32385.94 57.10 4479.73 32696.80 2009-12-31 06:39:44.000 365 32385.92 57.12 4479.75 32696.86 2009-12-31 06:39:45.000 365 32385.97 57.10 4479.72 32696.74 2009-12-31 06:39:46.000 365 32385.93 57.10 4479.74 32696.79 2009-12-31 06:39:47.000 365 32385.95 57.06 4479.76 32696.77 2009-12-31 06:39:48.000 365 32385.97 57.07 4479.77 32696.79 2009-12-31 06:39:49.000 365 32385.96 57.10 4479.78 32696.77 2009-12-31 06:39:50.000 365 32385.95 57.12 4479.76 32696.74 2009-12-31 06:39:51.000 365 32385.97 57.12 4479.78 32696.86 2009-12-31 06:39:52.000 365 32385.93 57.09 4479.76 32696.77 2009-12-31 06:39:53.000 365 32385.93 57.07 4479.73 32696.82 2009-12-31 06:39:54.000 365 32385.91 57.09 4479.76 32696.77 2009-12-31 06:39:55.000 365 32385.91 57.09 4479.78 32696.79 2009-12-31 06:39:56.000 365 32385.89 57.10 4479.81 32696.78 2009-12-31 06:39:57.000 365 32385.90 57.12 4479.85 32696.78 2009-12-31 06:39:58.000 365 32385.89 57.19 4479.82 32696.80 2009-12-31 06:39:59.000 365 32385.91 57.18 4479.86 32696.75 2009-12-31 06:40:00.000 365 32385.92 57.14 4479.85 32696.82 2009-12-31 06:40:01.000 365 32385.93 57.14 4479.84 32696.89 2009-12-31 06:40:02.000 365 32385.90 57.14 4479.85 32696.77 2009-12-31 06:40:03.000 365 32385.85 57.13 4479.85 32696.78 2009-12-31 06:40:04.000 365 32385.85 57.12 4479.86 32696.83 2009-12-31 06:40:05.000 365 32385.85 57.14 4479.86 32696.78 2009-12-31 06:40:06.000 365 32385.86 57.17 4479.85 32696.84 2009-12-31 06:40:07.000 365 32385.87 57.21 4479.84 32696.72 2009-12-31 06:40:08.000 365 32385.86 57.22 4479.84 32696.77 2009-12-31 06:40:09.000 365 32385.85 57.19 4479.85 32696.82 2009-12-31 06:40:10.000 365 32385.86 57.22 4479.88 32696.82 2009-12-31 06:40:11.000 365 32385.85 57.21 4479.87 32696.77 2009-12-31 06:40:12.000 365 32385.85 57.16 4479.84 32696.78 2009-12-31 06:40:13.000 365 32385.85 57.17 4479.85 32696.68 2009-12-31 06:40:14.000 365 32385.83 57.19 4479.87 32696.80 2009-12-31 06:40:15.000 365 32385.84 57.14 4479.86 32696.79 2009-12-31 06:40:16.000 365 32385.84 57.16 4479.82 32696.75 2009-12-31 06:40:17.000 365 32385.86 57.22 4479.80 32696.88 2009-12-31 06:40:18.000 365 32385.87 57.22 4479.82 32696.75 2009-12-31 06:40:19.000 365 32385.87 57.24 4479.84 32696.71 2009-12-31 06:40:20.000 365 32385.85 57.20 4479.80 32696.81 2009-12-31 06:40:21.000 365 32385.90 57.22 4479.77 32696.73 2009-12-31 06:40:22.000 365 32385.90 57.24 4479.80 32696.83 2009-12-31 06:40:23.000 365 32385.88 57.22 4479.79 32696.80 2009-12-31 06:40:24.000 365 32385.89 57.26 4479.79 32696.78 2009-12-31 06:40:25.000 365 32385.88 57.26 4479.81 32696.79 2009-12-31 06:40:26.000 365 32385.92 57.25 4479.78 32696.82 2009-12-31 06:40:27.000 365 32385.95 57.23 4479.81 32696.82 2009-12-31 06:40:28.000 365 32385.93 57.25 4479.79 32696.83 2009-12-31 06:40:29.000 365 32385.92 57.25 4479.82 32696.74 2009-12-31 06:40:30.000 365 32385.93 57.26 4479.85 32696.79 2009-12-31 06:40:31.000 365 32385.89 57.26 4479.82 32696.76 2009-12-31 06:40:32.000 365 32385.91 57.24 4479.85 32696.78 2009-12-31 06:40:33.000 365 32385.96 57.23 4479.85 32696.82 2009-12-31 06:40:34.000 365 32385.93 57.23 4479.81 32696.81 2009-12-31 06:40:35.000 365 32385.90 57.21 4479.84 32696.85 2009-12-31 06:40:36.000 365 32385.87 57.23 4479.83 32696.80 2009-12-31 06:40:37.000 365 32385.91 57.23 4479.85 32696.77 2009-12-31 06:40:38.000 365 32385.95 57.23 4479.90 32696.78 2009-12-31 06:40:39.000 365 32385.96 57.25 4479.92 32696.94 2009-12-31 06:40:40.000 365 32385.93 57.26 4479.92 32696.82 2009-12-31 06:40:41.000 365 32385.93 57.24 4479.91 32696.84 2009-12-31 06:40:42.000 365 32385.92 57.21 4479.94 32696.81 2009-12-31 06:40:43.000 365 32385.95 57.23 4479.90 32696.86 2009-12-31 06:40:44.000 365 32385.92 57.25 4479.89 32696.91 2009-12-31 06:40:45.000 365 32385.93 57.23 4479.87 32696.76 2009-12-31 06:40:46.000 365 32385.91 57.27 4479.93 32696.84 2009-12-31 06:40:47.000 365 32385.91 57.30 4479.95 32696.74 2009-12-31 06:40:48.000 365 32385.92 57.32 4479.92 32696.90 2009-12-31 06:40:49.000 365 32385.94 57.31 4479.89 32696.87 2009-12-31 06:40:50.000 365 32385.96 57.30 4479.89 32696.81 2009-12-31 06:40:51.000 365 32385.99 57.31 4479.90 32696.85 2009-12-31 06:40:52.000 365 32385.97 57.31 4479.86 32696.96 2009-12-31 06:40:53.000 365 32385.95 57.33 4479.88 32696.86 2009-12-31 06:40:54.000 365 32385.96 57.39 4479.94 32696.83 2009-12-31 06:40:55.000 365 32385.94 57.43 4479.90 32696.86 2009-12-31 06:40:56.000 365 32385.81 57.54 4479.86 32696.85 2009-12-31 06:40:57.000 365 32385.92 57.43 4479.90 32696.87 2009-12-31 06:40:58.000 365 32385.92 57.45 4479.91 32696.82 2009-12-31 06:40:59.000 365 32385.90 57.40 4479.87 32696.85 2009-12-31 06:41:00.000 365 32385.90 57.40 4479.88 32696.80 2009-12-31 06:41:01.000 365 32385.92 57.35 4479.88 32696.91 2009-12-31 06:41:02.000 365 32385.90 57.36 4479.87 32696.83 2009-12-31 06:41:03.000 365 32385.93 57.40 4479.86 32696.84 2009-12-31 06:41:04.000 365 32385.91 57.38 4479.87 32696.82 2009-12-31 06:41:05.000 365 32385.92 57.39 4479.86 32696.90 2009-12-31 06:41:06.000 365 32385.95 57.40 4479.86 32696.88 2009-12-31 06:41:07.000 365 32385.93 57.38 4479.82 32696.83 2009-12-31 06:41:08.000 365 32385.94 57.41 4479.83 32696.92 2009-12-31 06:41:09.000 365 32385.95 57.38 4479.89 32696.85 2009-12-31 06:41:10.000 365 32385.93 57.41 4479.89 32696.91 2009-12-31 06:41:11.000 365 32385.91 57.43 4479.89 32696.92 2009-12-31 06:41:12.000 365 32385.91 57.44 4479.89 32696.89 2009-12-31 06:41:13.000 365 32385.92 57.43 4479.94 32696.96 2009-12-31 06:41:14.000 365 32385.97 57.44 4479.94 32696.91 2009-12-31 06:41:15.000 365 32385.99 57.42 4479.92 32696.89 2009-12-31 06:41:16.000 365 32385.95 57.44 4479.91 32696.87 2009-12-31 06:41:17.000 365 32385.95 57.45 4479.89 32696.92 2009-12-31 06:41:18.000 365 32385.95 57.44 4479.89 32696.89 2009-12-31 06:41:19.000 365 32385.97 57.45 4479.89 32696.88 2009-12-31 06:41:20.000 365 32385.98 57.46 4479.94 32696.91 2009-12-31 06:41:21.000 365 32385.95 57.44 4479.92 32696.82 2009-12-31 06:41:22.000 365 32385.96 57.45 4479.93 32696.92 2009-12-31 06:41:23.000 365 32386.00 57.43 4479.90 32696.93 2009-12-31 06:41:24.000 365 32385.99 57.44 4479.88 32696.91 2009-12-31 06:41:25.000 365 32386.01 57.42 4479.92 32696.86 2009-12-31 06:41:26.000 365 32386.02 57.45 4479.95 32696.97 2009-12-31 06:41:27.000 365 32386.01 57.43 4479.96 32696.94 2009-12-31 06:41:28.000 365 32386.04 57.46 4479.92 32696.98 2009-12-31 06:41:29.000 365 32386.05 57.48 4479.88 32696.96 2009-12-31 06:41:30.000 365 32386.06 57.46 4479.88 32696.97 2009-12-31 06:41:31.000 365 32386.05 57.44 4479.88 32696.99 2009-12-31 06:41:32.000 365 32386.02 57.42 4479.94 32696.95 2009-12-31 06:41:33.000 365 32386.04 57.39 4479.91 32697.04 2009-12-31 06:41:34.000 365 32386.03 57.40 4479.91 32697.00 2009-12-31 06:41:35.000 365 32386.03 57.38 4479.93 32697.00 2009-12-31 06:41:36.000 365 32385.99 57.42 4479.95 32697.02 2009-12-31 06:41:37.000 365 32386.01 57.45 4479.92 32696.98 2009-12-31 06:41:38.000 365 32386.04 57.46 4479.89 32697.03 2009-12-31 06:41:39.000 365 32386.06 57.45 4479.84 32697.02 2009-12-31 06:41:40.000 365 32386.08 57.45 4479.84 32697.01 2009-12-31 06:41:41.000 365 32386.10 57.47 4479.86 32697.01 2009-12-31 06:41:42.000 365 32386.08 57.45 4479.89 32697.05 2009-12-31 06:41:43.000 365 32386.09 57.45 4479.89 32696.97 2009-12-31 06:41:44.000 365 32386.10 57.44 4479.92 32697.06 2009-12-31 06:41:45.000 365 32386.12 57.41 4479.93 32697.07 2009-12-31 06:41:46.000 365 32386.07 57.43 4479.94 32697.11 2009-12-31 06:41:47.000 365 32386.08 57.42 4479.96 32697.04 2009-12-31 06:41:48.000 365 32386.11 57.42 4479.94 32697.16 2009-12-31 06:41:49.000 365 32386.13 57.42 4479.92 32697.00 2009-12-31 06:41:50.000 365 32386.13 57.42 4479.89 32697.00 2009-12-31 06:41:51.000 365 32386.13 57.42 4479.90 32697.04 2009-12-31 06:41:52.000 365 32386.11 57.44 4479.91 32697.06 2009-12-31 06:41:53.000 365 32386.10 57.38 4479.96 32697.10 2009-12-31 06:41:54.000 365 32386.12 57.41 4479.98 32696.99 2009-12-31 06:41:55.000 365 32386.13 57.43 4479.95 32697.13 2009-12-31 06:41:56.000 365 32386.11 57.44 4479.92 32697.07 2009-12-31 06:41:57.000 365 32386.11 57.47 4479.90 32697.05 2009-12-31 06:41:58.000 365 32386.10 57.43 4479.92 32697.12 2009-12-31 06:41:59.000 365 32386.08 57.45 4479.94 32697.00 2009-12-31 06:42:00.000 365 32386.11 57.50 4479.97 32697.03 2009-12-31 06:42:01.000 365 32386.12 57.51 4479.95 32697.04 2009-12-31 06:42:02.000 365 32386.10 57.45 4479.94 32697.11 2009-12-31 06:42:03.000 365 32386.08 57.47 4479.92 32697.10 2009-12-31 06:42:04.000 365 32386.09 57.48 4479.87 32697.00 2009-12-31 06:42:05.000 365 32386.11 57.45 4479.85 32697.01 2009-12-31 06:42:06.000 365 32386.10 57.47 4479.86 32697.02 2009-12-31 06:42:07.000 365 32386.13 57.45 4479.89 32697.05 2009-12-31 06:42:08.000 365 32386.13 57.45 4479.89 32697.09 2009-12-31 06:42:09.000 365 32386.13 57.45 4479.87 32696.98 2009-12-31 06:42:10.000 365 32386.15 57.47 4479.88 32697.09 2009-12-31 06:42:11.000 365 32386.17 57.46 4479.87 32697.12 2009-12-31 06:42:12.000 365 32386.17 57.42 4479.92 32697.02 2009-12-31 06:42:13.000 365 32386.18 57.43 4479.90 32697.08 2009-12-31 06:42:14.000 365 32386.17 57.49 4479.94 32697.13 2009-12-31 06:42:15.000 365 32386.16 57.51 4479.98 32697.09 2009-12-31 06:42:16.000 365 32386.15 57.52 4479.99 32697.08 2009-12-31 06:42:17.000 365 32386.15 57.52 4479.96 32697.17 2009-12-31 06:42:18.000 365 32386.14 57.49 4479.93 32697.03 2009-12-31 06:42:19.000 365 32386.13 57.51 4479.99 32697.08 2009-12-31 06:42:20.000 365 32386.14 57.49 4479.99 32697.12 2009-12-31 06:42:21.000 365 32386.14 57.44 4480.02 32697.18 2009-12-31 06:42:22.000 365 32386.11 57.45 4480.02 32696.98 2009-12-31 06:42:23.000 365 32386.14 57.49 4480.01 32697.15 2009-12-31 06:42:24.000 365 32386.15 57.53 4480.03 32697.07 2009-12-31 06:42:25.000 365 32386.17 57.52 4480.03 32697.11 2009-12-31 06:42:26.000 365 32386.17 57.55 4480.04 32697.03 2009-12-31 06:42:27.000 365 32386.15 57.51 4480.03 32697.11 2009-12-31 06:42:28.000 365 32386.15 57.50 4480.03 32697.12 2009-12-31 06:42:29.000 365 32386.13 57.49 4480.01 32697.09 2009-12-31 06:42:30.000 365 32386.11 57.51 4480.03 32697.17 2009-12-31 06:42:31.000 365 32386.09 57.53 4480.04 32697.11 2009-12-31 06:42:32.000 365 32386.10 57.53 4480.04 32697.06 2009-12-31 06:42:33.000 365 32386.11 57.53 4480.02 32697.09 2009-12-31 06:42:34.000 365 32386.10 57.54 4479.98 32697.08 2009-12-31 06:42:35.000 365 32386.10 57.53 4479.99 32697.17 2009-12-31 06:42:36.000 365 32386.10 57.52 4480.02 32697.05 2009-12-31 06:42:37.000 365 32386.12 57.52 4480.03 32697.04 2009-12-31 06:42:38.000 365 32386.11 57.51 4479.98 32697.09 2009-12-31 06:42:39.000 365 32386.12 57.49 4479.96 32697.15 2009-12-31 06:42:40.000 365 32386.15 57.50 4480.01 32697.10 2009-12-31 06:42:41.000 365 32386.18 57.50 4480.00 32697.11 2009-12-31 06:42:42.000 365 32386.47 57.15 4480.08 32697.17 2009-12-31 06:42:43.000 365 32386.52 57.07 4480.10 32696.93 2009-12-31 06:42:44.000 365 32386.26 57.36 4480.08 32697.03 2009-12-31 06:42:45.000 365 32386.20 57.41 4480.00 32697.06 2009-12-31 06:42:46.000 365 32386.19 57.45 4479.97 32697.14 2009-12-31 06:42:47.000 365 32386.19 57.42 4479.95 32697.04 2009-12-31 06:42:48.000 365 32386.20 57.42 4479.98 32697.16 2009-12-31 06:42:49.000 365 32386.22 57.40 4479.97 32697.04 2009-12-31 06:42:50.000 365 32386.20 57.41 4480.01 32697.18 2009-12-31 06:42:51.000 365 32386.23 57.41 4480.04 32697.02 2009-12-31 06:42:52.000 365 32386.22 57.41 4480.05 32697.18 2009-12-31 06:42:53.000 365 32386.22 57.42 4480.08 32697.12 2009-12-31 06:42:54.000 365 32386.24 57.41 4480.03 32697.07 2009-12-31 06:42:55.000 365 32386.28 57.40 4480.05 32697.10 2009-12-31 06:42:56.000 365 32386.27 57.40 4480.08 32697.05 2009-12-31 06:42:57.000 365 32386.26 57.41 4480.09 32697.27 2009-12-31 06:42:58.000 365 32386.23 57.42 4480.09 32697.13 2009-12-31 06:42:59.000 365 32386.24 57.42 4480.07 32697.21 2009-12-31 06:43:00.000 365 32386.26 57.43 4480.07 32697.11 2009-12-31 06:43:01.000 365 32386.27 57.42 4480.11 32697.18 2009-12-31 06:43:02.000 365 32386.26 57.44 4480.09 32697.10 2009-12-31 06:43:03.000 365 32386.27 57.43 4480.09 32697.18 2009-12-31 06:43:04.000 365 32386.26 57.45 4480.09 32697.12 2009-12-31 06:43:05.000 365 32386.26 57.47 4480.08 32697.19 2009-12-31 06:43:06.000 365 32386.26 57.49 4480.13 32697.10 2009-12-31 06:43:07.000 365 32386.27 57.45 4480.10 32697.18 2009-12-31 06:43:08.000 365 32386.27 57.45 4480.10 32697.17 2009-12-31 06:43:09.000 365 32386.28 57.45 4480.11 32697.12 2009-12-31 06:43:10.000 365 32386.24 57.49 4480.07 32697.14 2009-12-31 06:43:11.000 365 32386.29 57.51 4480.08 32697.15 2009-12-31 06:43:12.000 365 32386.30 57.48 4480.08 32697.18 2009-12-31 06:43:13.000 365 32386.29 57.41 4480.07 32697.19 2009-12-31 06:43:14.000 365 32386.30 57.44 4480.11 32697.11 2009-12-31 06:43:15.000 365 32386.28 57.46 4480.09 32697.23 2009-12-31 06:43:16.000 365 32386.28 57.48 4480.10 32697.17 2009-12-31 06:43:17.000 365 32386.29 57.48 4480.12 32697.07 2009-12-31 06:43:18.000 365 32386.26 57.48 4480.12 32697.13 2009-12-31 06:43:19.000 365 32386.28 57.49 4480.07 32697.20 2009-12-31 06:43:20.000 365 32386.27 57.48 4480.09 32697.09 2009-12-31 06:43:21.000 365 32386.27 57.44 4480.08 32697.13 2009-12-31 06:43:22.000 365 32386.27 57.43 4480.07 32697.15 2009-12-31 06:43:23.000 365 32386.29 57.48 4480.11 32697.17 2009-12-31 06:43:24.000 365 32386.28 57.48 4480.11 32697.22 2009-12-31 06:43:25.000 365 32386.30 57.46 4480.09 32697.19 2009-12-31 06:43:26.000 365 32386.33 57.51 4480.08 32697.14 2009-12-31 06:43:27.000 365 32386.36 57.49 4480.06 32697.10 2009-12-31 06:43:28.000 365 32386.33 57.49 4480.07 32697.17 2009-12-31 06:43:29.000 365 32386.35 57.47 4480.04 32697.10 2009-12-31 06:43:30.000 365 32386.33 57.49 4480.08 32697.17 2009-12-31 06:43:31.000 365 32386.30 57.49 4480.07 32697.18 2009-12-31 06:43:32.000 365 32386.31 57.48 4480.10 32697.17 2009-12-31 06:43:33.000 365 32386.28 57.51 4480.09 32697.17 2009-12-31 06:43:34.000 365 32386.25 57.51 4480.11 32697.19 2009-12-31 06:43:35.000 365 32386.26 57.50 4480.12 32697.16 2009-12-31 06:43:36.000 365 32386.26 57.51 4480.11 32697.18 2009-12-31 06:43:37.000 365 32386.23 57.50 4480.12 32697.11 2009-12-31 06:43:38.000 365 32386.20 57.46 4480.10 32697.15 2009-12-31 06:43:39.000 365 32386.22 57.48 4480.08 32697.16 2009-12-31 06:43:40.000 365 32386.27 57.47 4480.07 32697.12 2009-12-31 06:43:41.000 365 32386.30 57.44 4480.11 32697.18 2009-12-31 06:43:42.000 365 32386.24 57.48 4480.14 32697.13 2009-12-31 06:43:43.000 365 32386.28 57.48 4480.14 32697.18 2009-12-31 06:43:44.000 365 32386.31 57.49 4480.16 32697.12 2009-12-31 06:43:45.000 365 32386.31 57.50 4480.14 32697.17 2009-12-31 06:43:46.000 365 32386.29 57.51 4480.16 32697.17 2009-12-31 06:43:47.000 365 32386.30 57.52 4480.19 32697.15 2009-12-31 06:43:48.000 365 32386.31 57.54 4480.20 32697.24 2009-12-31 06:43:49.000 365 32386.30 57.58 4480.17 32697.19 2009-12-31 06:43:50.000 365 32386.29 57.59 4480.19 32697.14 2009-12-31 06:43:51.000 365 32386.30 57.52 4480.21 32697.21 2009-12-31 06:43:52.000 365 32386.29 57.51 4480.19 32697.17 2009-12-31 06:43:53.000 365 32386.28 57.52 4480.18 32697.14 2009-12-31 06:43:54.000 365 32386.28 57.51 4480.17 32697.22 2009-12-31 06:43:55.000 365 32386.29 57.46 4480.17 32697.15 2009-12-31 06:43:56.000 365 32386.29 57.47 4480.21 32697.15 2009-12-31 06:43:57.000 365 32386.29 57.49 4480.20 32697.19 2009-12-31 06:43:58.000 365 32386.28 57.49 4480.18 32697.14 2009-12-31 06:43:59.000 365 32386.31 57.51 4480.22 32697.22 2009-12-31 06:44:00.000 365 32386.33 57.53 4480.28 32697.10 2009-12-31 06:44:01.000 365 32386.38 57.53 4480.25 32697.17 2009-12-31 06:44:02.000 365 32386.40 57.53 4480.25 32697.16 2009-12-31 06:44:03.000 365 32386.36 57.55 4480.25 32697.17 2009-12-31 06:44:04.000 365 32386.33 57.55 4480.25 32697.28 2009-12-31 06:44:05.000 365 32386.32 57.57 4480.25 32697.19 2009-12-31 06:44:06.000 365 32386.36 57.62 4480.26 32697.12 2009-12-31 06:44:07.000 365 32386.38 57.60 4480.23 32697.26 2009-12-31 06:44:08.000 365 32386.37 57.57 4480.21 32697.23 2009-12-31 06:44:09.000 365 32386.36 57.58 4480.20 32697.18 2009-12-31 06:44:10.000 365 32386.35 57.55 4480.17 32697.17 2009-12-31 06:44:11.000 365 32386.36 57.58 4480.14 32697.11 2009-12-31 06:44:12.000 365 32386.33 57.59 4480.18 32697.24 2009-12-31 06:44:13.000 365 32386.34 57.58 4480.15 32697.22 2009-12-31 06:44:14.000 365 32386.31 57.59 4480.18 32697.11 2009-12-31 06:44:15.000 365 32386.31 57.56 4480.23 32697.23 2009-12-31 06:44:16.000 365 32386.30 57.59 4480.23 32697.17 2009-12-31 06:44:17.000 365 32386.27 57.60 4480.22 32697.14 2009-12-31 06:44:18.000 365 32386.29 57.61 4480.25 32697.20 2009-12-31 06:44:19.000 365 32386.31 57.60 4480.27 32697.18 2009-12-31 06:44:20.000 365 32386.32 57.59 4480.24 32697.18 2009-12-31 06:44:21.000 365 32386.31 57.57 4480.21 32697.18 2009-12-31 06:44:22.000 365 32386.30 57.62 4480.23 32697.14 2009-12-31 06:44:23.000 365 32386.32 57.61 4480.21 32697.21 2009-12-31 06:44:24.000 365 32386.32 57.63 4480.20 32697.21 2009-12-31 06:44:25.000 365 32386.32 57.61 4480.20 32697.20 2009-12-31 06:44:26.000 365 32386.29 57.58 4480.19 32697.16 2009-12-31 06:44:27.000 365 32386.30 57.58 4480.19 32697.19 2009-12-31 06:44:28.000 365 32386.28 57.56 4480.17 32697.27 2009-12-31 06:44:29.000 365 32386.30 57.59 4480.18 32697.17 2009-12-31 06:44:30.000 365 32386.30 57.62 4480.21 32697.20 2009-12-31 06:44:31.000 365 32386.26 57.59 4480.22 32697.09 2009-12-31 06:44:32.000 365 32386.27 57.60 4480.18 32697.20 2009-12-31 06:44:33.000 365 32386.32 57.64 4480.16 32697.21 2009-12-31 06:44:34.000 365 32386.31 57.62 4480.19 32697.16 2009-12-31 06:44:35.000 365 32386.30 57.64 4480.22 32697.20 2009-12-31 06:44:36.000 365 32386.29 57.62 4480.19 32697.23 2009-12-31 06:44:37.000 365 32386.29 57.60 4480.22 32697.18 2009-12-31 06:44:38.000 365 32386.27 57.59 4480.24 32697.19 2009-12-31 06:44:39.000 365 32386.32 57.56 4480.21 32697.22 2009-12-31 06:44:40.000 365 32386.35 57.60 4480.21 32697.22 2009-12-31 06:44:41.000 365 32386.36 57.53 4480.26 32697.19 2009-12-31 06:44:42.000 365 32386.45 57.40 4480.28 32697.17 2009-12-31 06:44:43.000 365 32386.30 57.58 4480.28 32697.20 2009-12-31 06:44:44.000 365 32386.20 57.64 4480.25 32697.22 2009-12-31 06:44:45.000 365 32386.23 57.66 4480.24 32697.18 2009-12-31 06:44:46.000 365 32386.26 57.64 4480.27 32697.17 2009-12-31 06:44:47.000 365 32386.28 57.63 4480.23 32697.21 2009-12-31 06:44:48.000 365 32386.31 57.61 4480.23 32697.12 2009-12-31 06:44:49.000 365 32386.25 57.60 4480.21 32697.22 2009-12-31 06:44:50.000 365 32386.24 57.62 4480.23 32697.18 2009-12-31 06:44:51.000 365 32386.24 57.64 4480.25 32697.25 2009-12-31 06:44:52.000 365 32386.25 57.66 4480.25 32697.19 2009-12-31 06:44:53.000 365 32386.29 57.64 4480.24 32697.20 2009-12-31 06:44:54.000 365 32386.26 57.62 4480.22 32697.17 2009-12-31 06:44:55.000 365 32386.24 57.59 4480.24 32697.21 2009-12-31 06:44:56.000 365 32386.22 57.57 4480.23 32697.21 2009-12-31 06:44:57.000 365 32386.26 57.58 4480.18 32697.20 2009-12-31 06:44:58.000 365 32386.27 57.60 4480.21 32697.17 2009-12-31 06:44:59.000 365 32386.23 57.61 4480.22 32697.21 2009-12-31 06:45:00.000 365 32386.24 57.60 4480.21 32697.14 2009-12-31 06:45:01.000 365 32386.26 57.61 4480.23 32697.19 2009-12-31 06:45:02.000 365 32386.24 57.61 4480.29 32697.19 2009-12-31 06:45:03.000 365 32386.26 57.56 4480.27 32697.15 2009-12-31 06:45:04.000 365 32386.28 57.56 4480.24 32697.12 2009-12-31 06:45:05.000 365 32386.28 57.58 4480.26 32697.18 2009-12-31 06:45:06.000 365 32386.27 57.60 4480.26 32697.26 2009-12-31 06:45:07.000 365 32386.27 57.59 4480.26 32697.17 2009-12-31 06:45:08.000 365 32386.26 57.56 4480.22 32697.20 2009-12-31 06:45:09.000 365 32386.25 57.54 4480.21 32697.14 2009-12-31 06:45:10.000 365 32386.29 57.59 4480.23 32697.16 2009-12-31 06:45:11.000 365 32386.27 57.62 4480.26 32697.12 2009-12-31 06:45:12.000 365 32386.23 57.61 4480.22 32697.23 2009-12-31 06:45:13.000 365 32386.24 57.57 4480.23 32697.28 2009-12-31 06:45:14.000 365 32386.22 57.60 4480.22 32697.16 2009-12-31 06:45:15.000 365 32386.21 57.61 4480.19 32697.18 2009-12-31 06:45:16.000 365 32386.22 57.64 4480.20 32697.22 2009-12-31 06:45:17.000 365 32386.26 57.65 4480.19 32697.25 2009-12-31 06:45:18.000 365 32386.28 57.64 4480.18 32697.23 2009-12-31 06:45:19.000 365 32386.31 57.62 4480.20 32697.33 2009-12-31 06:45:20.000 365 32386.34 57.60 4480.19 32697.17 2009-12-31 06:45:21.000 365 32386.37 57.62 4480.19 32697.16 2009-12-31 06:45:22.000 365 32386.33 57.65 4480.19 32697.29 2009-12-31 06:45:23.000 365 32386.28 57.66 4480.16 32697.22 2009-12-31 06:45:24.000 365 32386.29 57.66 4480.13 32697.34 2009-12-31 06:45:25.000 365 32386.31 57.64 4480.16 32697.29 2009-12-31 06:45:26.000 365 32386.33 57.62 4480.18 32697.23 2009-12-31 06:45:27.000 365 32386.33 57.60 4480.22 32697.19 2009-12-31 06:45:28.000 365 32386.30 57.66 4480.25 32697.22 2009-12-31 06:45:29.000 365 32386.30 57.65 4480.20 32697.31 2009-12-31 06:45:30.000 365 32386.32 57.64 4480.18 32697.19 2009-12-31 06:45:31.000 365 32386.37 57.66 4480.21 32697.31 2009-12-31 06:45:32.000 365 32386.35 57.64 4480.19 32697.14 2009-12-31 06:45:33.000 365 32386.34 57.66 4480.19 32697.34 2009-12-31 06:45:34.000 365 32386.35 57.64 4480.23 32697.21 2009-12-31 06:45:35.000 365 32386.35 57.64 4480.23 32697.21 2009-12-31 06:45:36.000 365 32386.35 57.66 4480.23 32697.31 2009-12-31 06:45:37.000 365 32386.31 57.66 4480.23 32697.30 2009-12-31 06:45:38.000 365 32386.34 57.66 4480.22 32697.31 2009-12-31 06:45:39.000 365 32386.34 57.66 4480.24 32697.23 2009-12-31 06:45:40.000 365 32386.31 57.66 4480.21 32697.23 2009-12-31 06:45:41.000 365 32386.30 57.65 4480.22 32697.21 2009-12-31 06:45:42.000 365 32386.33 57.64 4480.21 32697.26 2009-12-31 06:45:43.000 365 32386.34 57.64 4480.22 32697.26 2009-12-31 06:45:44.000 365 32386.30 57.67 4480.23 32697.28 2009-12-31 06:45:45.000 365 32386.31 57.69 4480.24 32697.27 2009-12-31 06:45:46.000 365 32386.33 57.67 4480.25 32697.21 2009-12-31 06:45:47.000 365 32386.35 57.62 4480.23 32697.24 2009-12-31 06:45:48.000 365 32386.31 57.62 4480.29 32697.29 2009-12-31 06:45:49.000 365 32386.30 57.59 4480.28 32697.27 2009-12-31 06:45:50.000 365 32386.30 57.62 4480.27 32697.21 2009-12-31 06:45:51.000 365 32386.35 57.65 4480.26 32697.21 2009-12-31 06:45:52.000 365 32386.32 57.63 4480.24 32697.31 2009-12-31 06:45:53.000 365 32386.28 57.62 4480.20 32697.22 2009-12-31 06:45:54.000 365 32386.30 57.62 4480.22 32697.24 2009-12-31 06:45:55.000 365 32386.34 57.61 4480.22 32697.24 2009-12-31 06:45:56.000 365 32386.34 57.60 4480.24 32697.30 2009-12-31 06:45:57.000 365 32386.31 57.58 4480.26 32697.32 2009-12-31 06:45:58.000 365 32386.31 57.59 4480.24 32697.28 2009-12-31 06:45:59.000 365 32386.31 57.59 4480.21 32697.31 2009-12-31 06:46:00.000 365 32386.33 57.63 4480.21 32697.15 2009-12-31 06:46:01.000 365 32386.33 57.63 4480.18 32697.23 2009-12-31 06:46:02.000 365 32386.28 57.61 4480.21 32697.34 2009-12-31 06:46:03.000 365 32386.29 57.61 4480.20 32697.25 2009-12-31 06:46:04.000 365 32386.29 57.66 4480.20 32697.21 2009-12-31 06:46:05.000 365 32386.29 57.66 4480.23 32697.28 2009-12-31 06:46:06.000 365 32386.27 57.66 4480.23 32697.25 2009-12-31 06:46:07.000 365 32386.29 57.66 4480.26 32697.24 2009-12-31 06:46:08.000 365 32386.31 57.66 4480.28 32697.29 2009-12-31 06:46:09.000 365 32386.29 57.62 4480.27 32697.26 2009-12-31 06:46:10.000 365 32386.26 57.61 4480.26 32697.25 2009-12-31 06:46:11.000 365 32386.32 57.60 4480.29 32697.31 2009-12-31 06:46:12.000 365 32386.35 57.59 4480.27 32697.29 2009-12-31 06:46:13.000 365 32386.34 57.60 4480.24 32697.30 2009-12-31 06:46:14.000 365 32386.35 57.58 4480.28 32697.37 2009-12-31 06:46:15.000 365 32386.34 57.61 4480.27 32697.29 2009-12-31 06:46:16.000 365 32386.35 57.62 4480.24 32697.22 2009-12-31 06:46:17.000 365 32386.37 57.63 4480.23 32697.35 2009-12-31 06:46:18.000 365 32386.33 57.65 4480.29 32697.30 2009-12-31 06:46:19.000 365 32386.35 57.63 4480.28 32697.27 2009-12-31 06:46:20.000 365 32386.37 57.60 4480.25 32697.38 2009-12-31 06:46:21.000 365 32386.34 57.61 4480.27 32697.27 2009-12-31 06:46:22.000 365 32386.32 57.60 4480.26 32697.33 2009-12-31 06:46:23.000 365 32386.32 57.58 4480.27 32697.35 2009-12-31 06:46:24.000 365 32386.33 57.61 4480.25 32697.29 2009-12-31 06:46:25.000 365 32386.36 57.64 4480.28 32697.28 2009-12-31 06:46:26.000 365 32386.35 57.66 4480.29 32697.33 2009-12-31 06:46:27.000 365 32386.34 57.69 4480.27 32697.34 2009-12-31 06:46:28.000 365 32386.01 58.09 4480.19 32697.25 2009-12-31 06:46:29.000 365 32386.23 57.73 4480.22 32697.44 2009-12-31 06:46:30.000 365 32386.34 57.60 4480.22 32697.29 2009-12-31 06:46:31.000 365 32386.39 57.55 4480.26 32697.28 2009-12-31 06:46:32.000 365 32386.39 57.54 4480.29 32697.28 2009-12-31 06:46:33.000 365 32386.44 57.53 4480.32 32697.29 2009-12-31 06:46:34.000 365 32386.42 57.55 4480.30 32697.22 2009-12-31 06:46:35.000 365 32386.41 57.56 4480.33 32697.33 2009-12-31 06:46:36.000 365 32386.39 57.55 4480.28 32697.23 2009-12-31 06:46:37.000 365 32386.41 57.54 4480.26 32697.28 2009-12-31 06:46:38.000 365 32386.42 57.59 4480.28 32697.26 2009-12-31 06:46:39.000 365 32386.40 57.56 4480.30 32697.22 2009-12-31 06:46:40.000 365 32386.34 57.55 4480.31 32697.26 2009-12-31 06:46:41.000 365 32386.35 57.53 4480.29 32697.31 2009-12-31 06:46:42.000 365 32386.36 57.53 4480.31 32697.35 2009-12-31 06:46:43.000 365 32386.37 57.51 4480.30 32697.25 2009-12-31 06:46:44.000 365 32386.44 57.55 4480.31 32697.26 2009-12-31 06:46:45.000 365 32386.40 57.56 4480.31 32697.31 2009-12-31 06:46:46.000 365 32386.36 57.57 4480.31 32697.26 2009-12-31 06:46:47.000 365 32386.40 57.57 4480.33 32697.37 2009-12-31 06:46:48.000 365 32386.37 57.60 4480.34 32697.30 2009-12-31 06:46:49.000 365 32386.37 57.57 4480.33 32697.25 2009-12-31 06:46:50.000 365 32386.34 57.58 4480.33 32697.30 2009-12-31 06:46:51.000 365 32386.35 57.57 4480.29 32697.30 2009-12-31 06:46:52.000 365 32386.32 57.58 4480.26 32697.27 2009-12-31 06:46:53.000 365 32386.37 57.56 4480.28 32697.30 2009-12-31 06:46:54.000 365 32386.38 57.56 4480.29 32697.31 2009-12-31 06:46:55.000 365 32386.39 57.55 4480.31 32697.32 2009-12-31 06:46:56.000 365 32386.36 57.56 4480.30 32697.27 2009-12-31 06:46:57.000 365 32386.34 57.57 4480.30 32697.35 2009-12-31 06:46:58.000 365 32386.38 57.57 4480.30 32697.35 2009-12-31 06:46:59.000 365 32386.38 57.56 4480.34 32697.25 2009-12-31 06:47:00.000 365 32386.32 57.56 4480.31 32697.30 2009-12-31 06:47:01.000 365 32386.38 57.55 4480.37 32697.32 2009-12-31 06:47:02.000 365 32386.38 57.52 4480.36 32697.29 2009-12-31 06:47:03.000 365 32386.37 57.54 4480.37 32697.35 2009-12-31 06:47:04.000 365 32386.39 57.56 4480.36 32697.38 2009-12-31 06:47:05.000 365 32386.39 57.58 4480.33 32697.41 2009-12-31 06:47:06.000 365 32386.41 57.56 4480.34 32697.31 2009-12-31 06:47:07.000 365 32386.41 57.53 4480.36 32697.32 2009-12-31 06:47:08.000 365 32386.36 57.51 4480.37 32697.35 2009-12-31 06:47:09.000 365 32386.39 57.51 4480.39 32697.36 2009-12-31 06:47:10.000 365 32386.40 57.55 4480.39 32697.37 2009-12-31 06:47:11.000 365 32386.40 57.55 4480.40 32697.32 2009-12-31 06:47:12.000 365 32386.42 57.60 4480.37 32697.42 2009-12-31 06:47:13.000 365 32386.42 57.60 4480.37 32697.31 2009-12-31 06:47:14.000 365 32386.42 57.56 4480.41 32697.37 2009-12-31 06:47:15.000 365 32386.48 57.59 4480.43 32697.39 2009-12-31 06:47:16.000 365 32386.44 57.62 4480.40 32697.32 2009-12-31 06:47:17.000 365 32386.45 57.59 4480.43 32697.39 2009-12-31 06:47:18.000 365 32386.41 57.54 4480.38 32697.33 2009-12-31 06:47:19.000 365 32386.41 57.49 4480.36 32697.41 2009-12-31 06:47:20.000 365 32386.43 57.51 4480.43 32697.37 2009-12-31 06:47:21.000 365 32386.45 57.50 4480.36 32697.35 2009-12-31 06:47:22.000 365 32386.50 57.50 4480.36 32697.41 2009-12-31 06:47:23.000 365 32386.52 57.50 4480.37 32697.43 2009-12-31 06:47:24.000 365 32386.49 57.52 4480.38 32697.38 2009-12-31 06:47:25.000 365 32386.49 57.53 4480.42 32697.40 2009-12-31 06:47:26.000 365 32386.49 57.55 4480.38 32697.41 2009-12-31 06:47:27.000 365 32386.50 57.53 4480.36 32697.49 2009-12-31 06:47:28.000 365 32386.50 57.53 4480.35 32697.45 2009-12-31 06:47:29.000 365 32386.49 57.52 4480.36 32697.49 2009-12-31 06:47:30.000 365 32386.46 57.52 4480.37 32697.38 2009-12-31 06:47:31.000 365 32386.50 57.51 4480.36 32697.44 2009-12-31 06:47:32.000 365 32386.52 57.53 4480.37 32697.50 2009-12-31 06:47:33.000 365 32386.49 57.52 4480.37 32697.51 2009-12-31 06:47:34.000 365 32386.48 57.53 4480.35 32697.46 2009-12-31 06:47:35.000 365 32386.47 57.54 4480.35 32697.47 2009-12-31 06:47:36.000 365 32386.47 57.55 4480.38 32697.49 2009-12-31 06:47:37.000 365 32386.47 57.55 4480.38 32697.51 2009-12-31 06:47:38.000 365 32386.46 57.59 4480.36 32697.45 2009-12-31 06:47:39.000 365 32386.51 57.56 4480.33 32697.45 2009-12-31 06:47:40.000 365 32386.51 57.53 4480.35 32697.44 2009-12-31 06:47:41.000 365 32386.51 57.51 4480.39 32697.54 2009-12-31 06:47:42.000 365 32386.50 57.49 4480.38 32697.50 2009-12-31 06:47:43.000 365 32386.46 57.51 4480.38 32697.46 2009-12-31 06:47:44.000 365 32386.44 57.53 4480.38 32697.45 2009-12-31 06:47:45.000 365 32386.46 57.51 4480.38 32697.45 2009-12-31 06:47:46.000 365 32386.47 57.54 4480.37 32697.64 2009-12-31 06:47:47.000 365 32386.51 57.51 4480.38 32697.47 2009-12-31 06:47:48.000 365 32386.51 57.52 4480.39 32697.50 2009-12-31 06:47:49.000 365 32386.48 57.51 4480.33 32697.47 2009-12-31 06:47:50.000 365 32386.49 57.53 4480.32 32697.60 2009-12-31 06:47:51.000 365 32386.55 57.53 4480.32 32697.49 2009-12-31 06:47:52.000 365 32386.56 57.54 4480.34 32697.54 2009-12-31 06:47:53.000 365 32386.55 57.53 4480.32 32697.48 2009-12-31 06:47:54.000 365 32386.53 57.52 4480.34 32697.57 2009-12-31 06:47:55.000 365 32386.55 57.53 4480.36 32697.51 2009-12-31 06:47:56.000 365 32386.57 57.54 4480.32 32697.54 2009-12-31 06:47:57.000 365 32386.58 57.54 4480.29 32697.54 2009-12-31 06:47:58.000 365 32386.58 57.56 4480.30 32697.51 2009-12-31 06:47:59.000 365 32386.62 57.54 4480.29 32697.57 2009-12-31 06:48:00.000 365 32386.62 57.54 4480.32 32697.56 2009-12-31 06:48:01.000 365 32386.63 57.49 4480.36 32697.53 2009-12-31 06:48:02.000 365 32386.64 57.49 4480.39 32697.55 2009-12-31 06:48:03.000 365 32386.61 57.49 4480.39 32697.52 2009-12-31 06:48:04.000 365 32386.58 57.50 4480.37 32697.58 2009-12-31 06:48:05.000 365 32386.58 57.52 4480.35 32697.56 2009-12-31 06:48:06.000 365 32386.57 57.53 4480.35 32697.61 2009-12-31 06:48:07.000 365 32386.56 57.54 4480.34 32697.56 2009-12-31 06:48:08.000 365 32386.59 57.59 4480.32 32697.56 2009-12-31 06:48:09.000 365 32386.59 57.55 4480.32 32697.52 2009-12-31 06:48:10.000 365 32386.59 57.54 4480.34 32697.59 2009-12-31 06:48:11.000 365 32386.60 57.51 4480.33 32697.57 2009-12-31 06:48:12.000 365 32386.59 57.52 4480.27 32697.57 2009-12-31 06:48:13.000 365 32386.62 57.51 4480.27 32697.61 2009-12-31 06:48:14.000 365 32386.63 57.55 4480.33 32697.61 2009-12-31 06:48:15.000 365 32386.63 57.53 4480.31 32697.53 2009-12-31 06:48:16.000 365 32386.64 57.51 4480.30 32697.54 2009-12-31 06:48:17.000 365 32386.68 57.52 4480.38 32697.61 2009-12-31 06:48:18.000 365 32386.70 57.50 4480.39 32697.65 2009-12-31 06:48:19.000 365 32386.70 57.48 4480.40 32697.58 2009-12-31 06:48:20.000 365 32386.68 57.46 4480.34 32697.57 2009-12-31 06:48:21.000 365 32386.69 57.47 4480.36 32697.64 2009-12-31 06:48:22.000 365 32386.67 57.49 4480.38 32697.59 2009-12-31 06:48:23.000 365 32386.70 57.47 4480.37 32697.62 2009-12-31 06:48:24.000 365 32386.67 57.46 4480.38 32697.63 2009-12-31 06:48:25.000 365 32386.67 57.46 4480.37 32697.61 2009-12-31 06:48:26.000 365 32386.67 57.45 4480.33 32697.66 2009-12-31 06:48:27.000 365 32386.70 57.44 4480.34 32697.68 2009-12-31 06:48:28.000 365 32387.02 57.01 4480.44 32697.64 2009-12-31 06:48:29.000 365 32386.92 57.13 4480.44 32697.54 2009-12-31 06:48:30.000 365 32386.74 57.33 4480.36 32697.60 2009-12-31 06:48:31.000 365 32386.66 57.41 4480.33 32697.56 2009-12-31 06:48:32.000 365 32386.67 57.44 4480.31 32697.66 2009-12-31 06:48:33.000 365 32386.64 57.45 4480.34 32697.59 2009-12-31 06:48:34.000 365 32386.61 57.46 4480.35 32697.63 2009-12-31 06:48:35.000 365 32386.59 57.45 4480.32 32697.62 2009-12-31 06:48:36.000 365 32386.58 57.45 4480.33 32697.57 2009-12-31 06:48:37.000 365 32386.57 57.45 4480.33 32697.63 2009-12-31 06:48:38.000 365 32386.54 57.44 4480.37 32697.56 2009-12-31 06:48:39.000 365 32386.53 57.45 4480.41 32697.63 2009-12-31 06:48:40.000 365 32386.52 57.46 4480.40 32697.59 2009-12-31 06:48:41.000 365 32386.57 57.46 4480.41 32697.59 2009-12-31 06:48:42.000 365 32386.60 57.47 4480.41 32697.59 2009-12-31 06:48:43.000 365 32386.56 57.44 4480.39 32697.63 2009-12-31 06:48:44.000 365 32386.53 57.44 4480.38 32697.59 2009-12-31 06:48:45.000 365 32386.55 57.48 4480.41 32697.49 2009-12-31 06:48:46.000 365 32386.56 57.49 4480.42 32697.53 2009-12-31 06:48:47.000 365 32386.55 57.47 4480.42 32697.60 2009-12-31 06:48:48.000 365 32386.50 57.49 4480.39 32697.56 2009-12-31 06:48:49.000 365 32386.49 57.48 4480.42 32697.55 2009-12-31 06:48:50.000 365 32386.49 57.48 4480.43 32697.54 2009-12-31 06:48:51.000 365 32386.53 57.47 4480.43 32697.58 2009-12-31 06:48:52.000 365 32386.52 57.49 4480.46 32697.51 2009-12-31 06:48:53.000 365 32386.51 57.48 4480.43 32697.55 2009-12-31 06:48:54.000 365 32386.46 57.47 4480.44 32697.49 2009-12-31 06:48:55.000 365 32386.49 57.47 4480.44 32697.53 2009-12-31 06:48:56.000 365 32386.50 57.46 4480.43 32697.44 2009-12-31 06:48:57.000 365 32386.53 57.50 4480.47 32697.54 2009-12-31 06:48:58.000 365 32386.55 57.52 4480.48 32697.50 2009-12-31 06:48:59.000 365 32386.52 57.48 4480.47 32697.47 2009-12-31 06:49:00.000 365 32386.53 57.45 4480.51 32697.52 2009-12-31 06:49:01.000 365 32386.55 57.45 4480.47 32697.62 2009-12-31 06:49:02.000 365 32386.54 57.46 4480.48 32697.58 2009-12-31 06:49:03.000 365 32386.51 57.46 4480.46 32697.49 2009-12-31 06:49:04.000 365 32386.51 57.46 4480.48 32697.43 2009-12-31 06:49:05.000 365 32386.53 57.47 4480.47 32697.50 2009-12-31 06:49:06.000 365 32386.53 57.51 4480.45 32697.57 2009-12-31 06:49:07.000 365 32386.49 57.48 4480.45 32697.43 2009-12-31 06:49:08.000 365 32386.49 57.49 4480.45 32697.49 2009-12-31 06:49:09.000 365 32386.51 57.48 4480.44 32697.48 2009-12-31 06:49:10.000 365 32386.49 57.49 4480.44 32697.47 2009-12-31 06:49:11.000 365 32386.46 57.48 4480.45 32697.47 2009-12-31 06:49:12.000 365 32386.44 57.51 4480.46 32697.44 2009-12-31 06:49:13.000 365 32386.44 57.51 4480.45 32697.38 2009-12-31 06:49:14.000 365 32386.45 57.52 4480.44 32697.50 2009-12-31 06:49:15.000 365 32386.49 57.57 4480.44 32697.35 2009-12-31 06:49:16.000 365 32386.44 57.55 4480.45 32697.51 2009-12-31 06:49:17.000 365 32386.44 57.52 4480.48 32697.47 2009-12-31 06:49:18.000 365 32386.43 57.54 4480.48 32697.43 2009-12-31 06:49:19.000 365 32386.41 57.54 4480.46 32697.47 2009-12-31 06:49:20.000 365 32386.48 57.54 4480.47 32697.45 2009-12-31 06:49:21.000 365 32386.52 57.54 4480.47 32697.38 2009-12-31 06:49:22.000 365 32386.47 57.52 4480.45 32697.42 2009-12-31 06:49:23.000 365 32386.47 57.51 4480.46 32697.41 2009-12-31 06:49:24.000 365 32386.45 57.53 4480.43 32697.40 2009-12-31 06:49:25.000 365 32386.47 57.51 4480.40 32697.37 2009-12-31 06:49:26.000 365 32386.44 57.52 4480.42 32697.43 2009-12-31 06:49:27.000 365 32386.45 57.54 4480.44 32697.34 2009-12-31 06:49:28.000 365 32386.42 57.57 4480.49 32697.34 2009-12-31 06:49:29.000 365 32386.42 57.59 4480.50 32697.41 2009-12-31 06:49:30.000 365 32386.40 57.57 4480.47 32697.36 2009-12-31 06:49:31.000 365 32386.39 57.54 4480.43 32697.33 2009-12-31 06:49:32.000 365 32386.43 57.52 4480.42 32697.31 2009-12-31 06:49:33.000 365 32386.44 57.50 4480.49 32697.40 2009-12-31 06:49:34.000 365 32386.41 57.50 4480.49 32697.47 2009-12-31 06:49:35.000 365 32386.34 57.49 4480.47 32697.33 2009-12-31 06:49:36.000 365 32386.31 57.48 4480.44 32697.36 2009-12-31 06:49:37.000 365 32386.33 57.49 4480.47 32697.30 2009-12-31 06:49:38.000 365 32386.33 57.51 4480.49 32697.29 2009-12-31 06:49:39.000 365 32386.36 57.49 4480.52 32697.31 2009-12-31 06:49:40.000 365 32386.34 57.49 4480.52 32697.33 2009-12-31 06:49:41.000 365 32386.34 57.49 4480.51 32697.38 2009-12-31 06:49:42.000 365 32386.32 57.50 4480.49 32697.29 2009-12-31 06:49:43.000 365 32386.30 57.50 4480.51 32697.21 2009-12-31 06:49:44.000 365 32386.31 57.51 4480.53 32697.28 2009-12-31 06:49:45.000 365 32386.34 57.50 4480.53 32697.23 2009-12-31 06:49:46.000 365 32386.32 57.50 4480.51 32697.39 2009-12-31 06:49:47.000 365 32386.32 57.47 4480.47 32697.22 2009-12-31 06:49:48.000 365 32386.26 57.51 4480.49 32697.30 2009-12-31 06:49:49.000 365 32386.26 57.51 4480.49 32697.32 2009-12-31 06:49:50.000 365 32386.29 57.51 4480.47 32697.25 2009-12-31 06:49:51.000 365 32386.31 57.52 4480.45 32697.28 2009-12-31 06:49:52.000 365 32386.30 57.49 4480.50 32697.32 2009-12-31 06:49:53.000 365 32386.33 57.48 4480.48 32697.25 2009-12-31 06:49:54.000 365 32386.33 57.47 4480.45 32697.27 2009-12-31 06:49:55.000 365 32386.36 57.48 4480.45 32697.24 2009-12-31 06:49:56.000 365 32386.33 57.45 4480.43 32697.29 2009-12-31 06:49:57.000 365 32386.29 57.44 4480.43 32697.29 2009-12-31 06:49:58.000 365 32386.29 57.48 4480.43 32697.33 2009-12-31 06:49:59.000 365 32386.29 57.48 4480.43 32697.27 2009-12-31 06:50:00.000 365 32386.29 57.48 4480.43 32697.28 2009-12-31 06:50:01.000 365 32386.29 57.44 4480.47 32697.31 2009-12-31 06:50:02.000 365 32386.28 57.46 4480.51 32697.39 2009-12-31 06:50:03.000 365 32386.28 57.46 4480.44 32697.23 2009-12-31 06:50:04.000 365 32386.26 57.46 4480.44 32697.22 2009-12-31 06:50:05.000 365 32386.25 57.44 4480.44 32697.24 2009-12-31 06:50:06.000 365 32386.24 57.39 4480.45 32697.26 2009-12-31 06:50:07.000 365 32386.22 57.38 4480.49 32697.18 2009-12-31 06:50:08.000 365 32386.22 57.41 4480.49 32697.25 2009-12-31 06:50:09.000 365 32386.23 57.43 4480.48 32697.37 2009-12-31 06:50:10.000 365 32386.23 57.45 4480.48 32697.27 2009-12-31 06:50:11.000 365 32386.24 57.45 4480.47 32697.20 2009-12-31 06:50:12.000 365 32386.27 57.44 4480.44 32697.26 2009-12-31 06:50:13.000 365 32386.31 57.43 4480.46 32697.28 2009-12-31 06:50:14.000 365 32386.31 57.40 4480.47 32697.23 2009-12-31 06:50:15.000 365 32386.29 57.40 4480.42 32697.29 2009-12-31 06:50:16.000 365 32386.29 57.45 4480.44 32697.21 2009-12-31 06:50:17.000 365 32386.30 57.44 4480.44 32697.24 2009-12-31 06:50:18.000 365 32386.33 57.45 4480.45 32697.29 2009-12-31 06:50:19.000 365 32386.33 57.42 4480.41 32697.18 2009-12-31 06:50:20.000 365 32386.30 57.43 4480.45 32697.26 2009-12-31 06:50:21.000 365 32386.30 57.40 4480.41 32697.31 2009-12-31 06:50:22.000 365 32386.28 57.44 4480.43 32697.28 2009-12-31 06:50:23.000 365 32386.31 57.44 4480.42 32697.18 2009-12-31 06:50:24.000 365 32386.28 57.44 4480.44 32697.32 2009-12-31 06:50:25.000 365 32386.32 57.42 4480.49 32697.23 2009-12-31 06:50:26.000 365 32386.29 57.38 4480.48 32697.16 2009-12-31 06:50:27.000 365 32386.28 57.38 4480.50 32697.30 2009-12-31 06:50:28.000 365 32386.30 57.37 4480.47 32697.19 2009-12-31 06:50:29.000 365 32386.29 57.31 4480.45 32697.28 2009-12-31 06:50:30.000 365 32386.28 57.37 4480.51 32697.26 2009-12-31 06:50:31.000 365 32386.28 57.38 4480.51 32697.25 2009-12-31 06:50:32.000 365 32386.30 57.36 4480.48 32697.29 2009-12-31 06:50:33.000 365 32386.28 57.33 4480.45 32697.26 2009-12-31 06:50:34.000 365 32386.24 57.34 4480.46 32697.32 2009-12-31 06:50:35.000 365 32386.24 57.35 4480.43 32697.18 2009-12-31 06:50:36.000 365 32386.27 57.35 4480.47 32697.26 2009-12-31 06:50:37.000 365 32386.29 57.36 4480.47 32697.40 2009-12-31 06:50:38.000 365 32386.27 57.35 4480.48 32697.26 2009-12-31 06:50:39.000 365 32386.28 57.33 4480.47 32697.30 2009-12-31 06:50:40.000 365 32386.29 57.30 4480.46 32697.29 2009-12-31 06:50:41.000 365 32386.28 57.32 4480.51 32697.28 2009-12-31 06:50:42.000 365 32386.27 57.34 4480.49 32697.22 2009-12-31 06:50:43.000 365 32386.33 57.32 4480.51 32697.25 2009-12-31 06:50:44.000 365 32386.32 57.32 4480.54 32697.34 2009-12-31 06:50:45.000 365 32386.31 57.32 4480.54 32697.23 2009-12-31 06:50:46.000 365 32386.29 57.32 4480.54 32697.21 2009-12-31 06:50:47.000 365 32386.31 57.30 4480.52 32697.30 2009-12-31 06:50:48.000 365 32386.37 57.30 4480.51 32697.39 2009-12-31 06:50:49.000 365 32386.36 57.31 4480.52 32697.25 2009-12-31 06:50:50.000 365 32386.36 57.33 4480.51 32697.36 2009-12-31 06:50:51.000 365 32386.35 57.29 4480.49 32697.16 2009-12-31 06:50:52.000 365 32386.33 57.31 4480.48 32697.35 2009-12-31 06:50:53.000 365 32386.34 57.30 4480.52 32697.35 2009-12-31 06:50:54.000 365 32386.31 57.30 4480.50 32697.33 2009-12-31 06:50:55.000 365 32386.31 57.29 4480.51 32697.26 2009-12-31 06:50:56.000 365 32386.35 57.29 4480.52 32697.35 2009-12-31 06:50:57.000 365 32386.36 57.30 4480.49 32697.32 2009-12-31 06:50:58.000 365 32386.34 57.30 4480.43 32697.31 2009-12-31 06:50:59.000 365 32386.37 57.30 4480.45 32697.21 2009-12-31 06:51:00.000 365 32386.38 57.30 4480.49 32697.33 2009-12-31 06:51:01.000 365 32386.35 57.28 4480.50 32697.25 2009-12-31 06:51:02.000 365 32386.33 57.27 4480.52 32697.36 2009-12-31 06:51:03.000 365 32386.36 57.26 4480.51 32697.33 2009-12-31 06:51:04.000 365 32386.38 57.28 4480.50 32697.26 2009-12-31 06:51:05.000 365 32386.39 57.29 4480.47 32697.27 2009-12-31 06:51:06.000 365 32386.32 57.28 4480.45 32697.28 2009-12-31 06:51:07.000 365 32386.33 57.27 4480.51 32697.28 2009-12-31 06:51:08.000 365 32386.36 57.26 4480.54 32697.33 2009-12-31 06:51:09.000 365 32386.37 57.24 4480.50 32697.26 2009-12-31 06:51:10.000 365 32386.37 57.23 4480.48 32697.34 2009-12-31 06:51:11.000 365 32386.36 57.23 4480.49 32697.27 2009-12-31 06:51:12.000 365 32386.36 57.23 4480.45 32697.31 2009-12-31 06:51:13.000 365 32386.33 57.23 4480.45 32697.31 2009-12-31 06:51:14.000 365 32386.32 57.23 4480.50 32697.31 2009-12-31 06:51:15.000 365 32386.32 57.23 4480.47 32697.28 2009-12-31 06:51:16.000 365 32386.36 57.20 4480.46 32697.28 2009-12-31 06:51:17.000 365 32386.35 57.22 4480.44 32697.29 2009-12-31 06:51:18.000 365 32386.34 57.23 4480.46 32697.26 2009-12-31 06:51:19.000 365 32386.34 57.24 4480.52 32697.21 2009-12-31 06:51:20.000 365 32386.35 57.24 4480.54 32697.28 2009-12-31 06:51:21.000 365 32386.33 57.23 4480.48 32697.27 2009-12-31 06:51:22.000 365 32386.33 57.24 4480.49 32697.31 2009-12-31 06:51:23.000 365 32386.30 57.23 4480.49 32697.22 2009-12-31 06:51:24.000 365 32386.30 57.26 4480.48 32697.23 2009-12-31 06:51:25.000 365 32386.33 57.26 4480.45 32697.34 2009-12-31 06:51:26.000 365 32386.32 57.28 4480.45 32697.27 2009-12-31 06:51:27.000 365 32386.30 57.25 4480.50 32697.21 2009-12-31 06:51:28.000 365 32386.31 57.25 4480.51 32697.30 2009-12-31 06:51:29.000 365 32386.31 57.22 4480.50 32697.26 2009-12-31 06:51:30.000 365 32386.33 57.22 4480.50 32697.23 2009-12-31 06:51:31.000 365 32386.31 57.24 4480.51 32697.31 2009-12-31 06:51:32.000 365 32386.31 57.24 4480.54 32697.25 2009-12-31 06:51:33.000 365 32386.29 57.23 4480.51 32697.24 2009-12-31 06:51:34.000 365 32386.29 57.23 4480.50 32697.27 2009-12-31 06:51:35.000 365 32386.27 57.23 4480.52 32697.25 2009-12-31 06:51:36.000 365 32386.27 57.25 4480.47 32697.31 2009-12-31 06:51:37.000 365 32386.28 57.22 4480.44 32697.31 2009-12-31 06:51:38.000 365 32386.27 57.27 4480.47 32697.24 2009-12-31 06:51:39.000 365 32386.29 57.28 4480.50 32697.24 2009-12-31 06:51:40.000 365 32386.25 57.31 4480.49 32697.22 2009-12-31 06:51:41.000 365 32386.25 57.26 4480.47 32697.20 2009-12-31 06:51:42.000 365 32386.27 57.24 4480.47 32697.35 2009-12-31 06:51:43.000 365 32386.30 57.27 4480.45 32697.19 2009-12-31 06:51:44.000 365 32386.31 57.25 4480.48 32697.18 2009-12-31 06:51:45.000 365 32386.30 57.27 4480.52 32697.31 2009-12-31 06:51:46.000 365 32386.27 57.26 4480.53 32697.23 2009-12-31 06:51:47.000 365 32386.29 57.26 4480.51 32697.16 2009-12-31 06:51:48.000 365 32386.27 57.24 4480.48 32697.21 2009-12-31 06:51:49.000 365 32386.27 57.23 4480.46 32697.15 2009-12-31 06:51:50.000 365 32386.25 57.28 4480.49 32697.24 2009-12-31 06:51:51.000 365 32386.27 57.28 4480.48 32697.25 2009-12-31 06:51:52.000 365 32386.26 57.29 4480.45 32697.21 2009-12-31 06:51:53.000 365 32386.27 57.29 4480.43 32697.22 2009-12-31 06:51:54.000 365 32386.26 57.31 4480.42 32697.15 2009-12-31 06:51:55.000 365 32386.27 57.25 4480.43 32697.27 2009-12-31 06:51:56.000 365 32386.29 57.27 4480.48 32697.27 2009-12-31 06:51:57.000 365 32386.26 57.28 4480.47 32697.20 2009-12-31 06:51:58.000 365 32386.23 57.30 4480.51 32697.26 2009-12-31 06:51:59.000 365 32386.20 57.28 4480.53 32697.14 2009-12-31 06:52:00.000 365 32386.24 57.28 4480.51 32697.22 2009-12-31 06:52:01.000 365 32386.26 57.31 4480.50 32697.17 2009-12-31 06:52:02.000 365 32386.25 57.30 4480.52 32697.19 2009-12-31 06:52:03.000 365 32386.28 57.28 4480.56 32697.23 2009-12-31 06:52:04.000 365 32386.25 57.29 4480.52 32697.21 2009-12-31 06:52:05.000 365 32386.24 57.30 4480.49 32697.28 2009-12-31 06:52:06.000 365 32386.26 57.30 4480.52 32697.14 2009-12-31 06:52:07.000 365 32386.26 57.31 4480.49 32697.22 2009-12-31 06:52:08.000 365 32386.27 57.30 4480.50 32697.27 2009-12-31 06:52:09.000 365 32386.27 57.31 4480.52 32697.22 2009-12-31 06:52:10.000 365 32386.26 57.31 4480.54 32697.24 2009-12-31 06:52:11.000 365 32386.27 57.27 4480.54 32697.21 2009-12-31 06:52:12.000 365 32386.31 57.28 4480.56 32697.23 2009-12-31 06:52:13.000 365 32386.35 57.30 4480.56 32697.24 2009-12-31 06:52:14.000 365 32386.34 57.39 4480.55 32697.18 2009-12-31 06:52:15.000 365 32386.28 57.45 4480.53 32697.28 2009-12-31 06:52:16.000 365 32386.28 57.40 4480.50 32697.22 2009-12-31 06:52:17.000 365 32386.29 57.39 4480.48 32697.28 2009-12-31 06:52:18.000 365 32386.27 57.39 4480.43 32697.19 2009-12-31 06:52:19.000 365 32386.28 57.38 4480.45 32697.31 2009-12-31 06:52:20.000 365 32386.28 57.40 4480.47 32697.24 2009-12-31 06:52:21.000 365 32386.25 57.40 4480.53 32697.24 2009-12-31 06:52:22.000 365 32386.27 57.39 4480.51 32697.26 2009-12-31 06:52:23.000 365 32386.26 57.36 4480.49 32697.22 2009-12-31 06:52:24.000 365 32386.22 57.36 4480.47 32697.31 2009-12-31 06:52:25.000 365 32386.24 57.37 4480.52 32697.31 2009-12-31 06:52:26.000 365 32386.26 57.40 4480.51 32697.28 2009-12-31 06:52:27.000 365 32386.29 57.39 4480.49 32697.30 2009-12-31 06:52:28.000 365 32386.28 57.40 4480.53 32697.27 2009-12-31 06:52:29.000 365 32386.24 57.39 4480.59 32697.31 2009-12-31 06:52:30.000 365 32386.26 57.41 4480.55 32697.34 2009-12-31 06:52:31.000 365 32386.30 57.42 4480.50 32697.30 2009-12-31 06:52:32.000 365 32386.30 57.38 4480.49 32697.31 2009-12-31 06:52:33.000 365 32386.26 57.42 4480.51 32697.29 2009-12-31 06:52:34.000 365 32386.24 57.44 4480.48 32697.25 2009-12-31 06:52:35.000 365 32386.27 57.43 4480.45 32697.34 2009-12-31 06:52:36.000 365 32386.26 57.40 4480.47 32697.30 2009-12-31 06:52:37.000 365 32386.25 57.40 4480.47 32697.29 2009-12-31 06:52:38.000 365 32386.27 57.38 4480.46 32697.28 2009-12-31 06:52:39.000 365 32386.26 57.38 4480.52 32697.34 2009-12-31 06:52:40.000 365 32386.28 57.38 4480.54 32697.34 2009-12-31 06:52:41.000 365 32386.26 57.37 4480.51 32697.37 2009-12-31 06:52:42.000 365 32386.24 57.37 4480.49 32697.32 2009-12-31 06:52:43.000 365 32386.30 57.38 4480.52 32697.35 2009-12-31 06:52:44.000 365 32386.29 57.42 4480.55 32697.31 2009-12-31 06:52:45.000 365 32386.29 57.41 4480.58 32697.34 2009-12-31 06:52:46.000 365 32386.26 57.42 4480.57 32697.39 2009-12-31 06:52:47.000 365 32386.28 57.43 4480.59 32697.35 2009-12-31 06:52:48.000 365 32386.30 57.41 4480.61 32697.37 2009-12-31 06:52:49.000 365 32386.33 57.41 4480.65 32697.38 2009-12-31 06:52:50.000 365 32386.35 57.41 4480.60 32697.34 2009-12-31 06:52:51.000 365 32386.31 57.39 4480.61 32697.33 2009-12-31 06:52:52.000 365 32386.33 57.39 4480.61 32697.33 2009-12-31 06:52:53.000 365 32386.32 57.39 4480.60 32697.35 2009-12-31 06:52:54.000 365 32386.30 57.41 4480.60 32697.34 2009-12-31 06:52:55.000 365 32386.32 57.42 4480.58 32697.41 2009-12-31 06:52:56.000 365 32386.35 57.41 4480.58 32697.39 2009-12-31 06:52:57.000 365 32386.27 57.41 4480.54 32697.35 2009-12-31 06:52:58.000 365 32386.28 57.42 4480.54 32697.35 2009-12-31 06:52:59.000 365 32386.32 57.46 4480.56 32697.44 2009-12-31 06:53:00.000 365 32386.32 57.46 4480.60 32697.34 2009-12-31 06:53:01.000 365 32386.35 57.43 4480.61 32697.36 2009-12-31 06:53:02.000 365 32386.35 57.41 4480.60 32697.35 2009-12-31 06:53:03.000 365 32386.37 57.43 4480.59 32697.36 2009-12-31 06:53:04.000 365 32386.38 57.46 4480.59 32697.37 2009-12-31 06:53:05.000 365 32386.37 57.46 4480.61 32697.35 2009-12-31 06:53:06.000 365 32386.34 57.46 4480.61 32697.35 2009-12-31 06:53:07.000 365 32386.33 57.45 4480.58 32697.41 2009-12-31 06:53:08.000 365 32386.35 57.45 4480.55 32697.33 2009-12-31 06:53:09.000 365 32386.35 57.43 4480.55 32697.37 2009-12-31 06:53:10.000 365 32386.35 57.41 4480.59 32697.38 2009-12-31 06:53:11.000 365 32386.34 57.42 4480.60 32697.45 2009-12-31 06:53:12.000 365 32386.37 57.40 4480.64 32697.22 2009-12-31 06:53:13.000 365 32386.35 57.40 4480.64 32697.43 2009-12-31 06:53:14.000 365 32386.36 57.43 4480.63 32697.43 2009-12-31 06:53:15.000 365 32386.38 57.41 4480.62 32697.38 2009-12-31 06:53:16.000 365 32386.33 57.40 4480.62 32697.33 2009-12-31 06:53:17.000 365 32386.31 57.39 4480.61 32697.40 2009-12-31 06:53:18.000 365 32386.33 57.41 4480.61 32697.31 2009-12-31 06:53:19.000 365 32386.32 57.37 4480.62 32697.33 2009-12-31 06:53:20.000 365 32386.31 57.37 4480.63 32697.35 2009-12-31 06:53:21.000 365 32386.32 57.38 4480.63 32697.36 2009-12-31 06:53:22.000 365 32386.33 57.39 4480.65 32697.35 2009-12-31 06:53:23.000 365 32386.32 57.40 4480.63 32697.34 2009-12-31 06:53:24.000 365 32386.31 57.41 4480.61 32697.36 2009-12-31 06:53:25.000 365 32386.33 57.39 4480.56 32697.33 2009-12-31 06:53:26.000 365 32386.33 57.36 4480.56 32697.38 2009-12-31 06:53:27.000 365 32386.34 57.38 4480.60 32697.34 2009-12-31 06:53:28.000 365 32386.31 57.37 4480.61 32697.30 2009-12-31 06:53:29.000 365 32386.32 57.38 4480.63 32697.36 2009-12-31 06:53:30.000 365 32386.30 57.39 4480.65 32697.39 2009-12-31 06:53:31.000 365 32386.34 57.37 4480.65 32697.36 2009-12-31 06:53:32.000 365 32386.36 57.40 4480.66 32697.40 2009-12-31 06:53:33.000 365 32386.36 57.41 4480.65 32697.40 2009-12-31 06:53:34.000 365 32386.34 57.40 4480.61 32697.42 2009-12-31 06:53:35.000 365 32386.36 57.40 4480.56 32697.46 2009-12-31 06:53:36.000 365 32386.33 57.37 4480.60 32697.31 2009-12-31 06:53:37.000 365 32386.36 57.37 4480.60 32697.38 2009-12-31 06:53:38.000 365 32386.36 57.35 4480.60 32697.49 2009-12-31 06:53:39.000 365 32386.35 57.36 4480.59 32697.40 2009-12-31 06:53:40.000 365 32386.35 57.36 4480.62 32697.43 2009-12-31 06:53:41.000 365 32386.38 57.40 4480.58 32697.32 2009-12-31 06:53:42.000 365 32386.40 57.44 4480.60 32697.45 2009-12-31 06:53:43.000 365 32386.40 57.40 4480.60 32697.41 2009-12-31 06:53:44.000 365 32386.43 57.40 4480.57 32697.42 2009-12-31 06:53:45.000 365 32386.42 57.38 4480.60 32697.40 2009-12-31 06:53:46.000 365 32386.40 57.44 4480.60 32697.48 2009-12-31 06:53:47.000 365 32386.42 57.41 4480.60 32697.42 2009-12-31 06:53:48.000 365 32386.44 57.40 4480.60 32697.45 2009-12-31 06:53:49.000 365 32386.41 57.41 4480.63 32697.49 2009-12-31 06:53:50.000 365 32386.42 57.43 4480.64 32697.46 2009-12-31 06:53:51.000 365 32386.42 57.42 4480.66 32697.39 2009-12-31 06:53:52.000 365 32386.38 57.39 4480.64 32697.47 2009-12-31 06:53:53.000 365 32386.42 57.38 4480.62 32697.45 2009-12-31 06:53:54.000 365 32386.40 57.38 4480.62 32697.46 2009-12-31 06:53:55.000 365 32386.40 57.39 4480.61 32697.49 2009-12-31 06:53:56.000 365 32386.34 57.39 4480.63 32697.46 2009-12-31 06:53:57.000 365 32386.33 57.36 4480.62 32697.46 2009-12-31 06:53:58.000 365 32386.33 57.36 4480.63 32697.42 2009-12-31 06:53:59.000 365 32386.35 57.38 4480.60 32697.49 2009-12-31 06:54:00.000 365 32386.37 57.37 4480.62 32697.46 2009-12-31 06:54:01.000 365 32386.39 57.36 4480.63 32697.50 2009-12-31 06:54:02.000 365 32386.08 57.76 4480.58 32697.40 2009-12-31 06:54:03.000 365 32386.20 57.58 4480.60 32697.60 2009-12-31 06:54:04.000 365 32386.37 57.41 4480.61 32697.48 2009-12-31 06:54:05.000 365 32386.46 57.32 4480.62 32697.45 2009-12-31 06:54:06.000 365 32386.46 57.28 4480.61 32697.53 2009-12-31 06:54:07.000 365 32386.45 57.29 4480.60 32697.43 2009-12-31 06:54:08.000 365 32386.43 57.31 4480.63 32697.43 2009-12-31 06:54:09.000 365 32386.43 57.33 4480.66 32697.45 2009-12-31 06:54:10.000 365 32386.46 57.34 4480.69 32697.48 2009-12-31 06:54:11.000 365 32386.46 57.31 4480.70 32697.48 2009-12-31 06:54:12.000 365 32386.46 57.34 4480.67 32697.49 2009-12-31 06:54:13.000 365 32386.51 57.34 4480.68 32697.48 2009-12-31 06:54:14.000 365 32386.49 57.30 4480.66 32697.48 2009-12-31 06:54:15.000 365 32386.49 57.29 4480.63 32697.43 2009-12-31 06:54:16.000 365 32386.49 57.29 4480.64 32697.50 2009-12-31 06:54:17.000 365 32386.53 57.30 4480.63 32697.49 2009-12-31 06:54:18.000 365 32386.52 57.30 4480.63 32697.52 2009-12-31 06:54:19.000 365 32386.56 57.29 4480.63 32697.47 2009-12-31 06:54:20.000 365 32386.51 57.32 4480.62 32697.45 2009-12-31 06:54:21.000 365 32386.50 57.35 4480.65 32697.54 2009-12-31 06:54:22.000 365 32386.50 57.38 4480.62 32697.49 2009-12-31 06:54:23.000 365 32386.52 57.35 4480.59 32697.50 2009-12-31 06:54:24.000 365 32386.51 57.31 4480.60 32697.48 2009-12-31 06:54:25.000 365 32386.53 57.33 4480.62 32697.58 2009-12-31 06:54:26.000 365 32386.51 57.32 4480.60 32697.45 2009-12-31 06:54:27.000 365 32386.51 57.31 4480.58 32697.44 2009-12-31 06:54:28.000 365 32386.52 57.34 4480.62 32697.52 2009-12-31 06:54:29.000 365 32386.53 57.30 4480.62 32697.50 2009-12-31 06:54:30.000 365 32386.53 57.33 4480.60 32697.49 2009-12-31 06:54:31.000 365 32386.51 57.35 4480.62 32697.45 2009-12-31 06:54:32.000 365 32386.47 57.34 4480.59 32697.43 2009-12-31 06:54:33.000 365 32386.47 57.34 4480.64 32697.44 2009-12-31 06:54:34.000 365 32386.49 57.33 4480.61 32697.49 2009-12-31 06:54:35.000 365 32386.51 57.31 4480.63 32697.53 2009-12-31 06:54:36.000 365 32386.48 57.33 4480.65 32697.50 2009-12-31 06:54:37.000 365 32386.51 57.34 4480.64 32697.44 2009-12-31 06:54:38.000 365 32386.54 57.33 4480.71 32697.52 2009-12-31 06:54:39.000 365 32386.54 57.29 4480.67 32697.50 2009-12-31 06:54:40.000 365 32386.51 57.26 4480.69 32697.53 2009-12-31 06:54:41.000 365 32386.49 57.28 4480.71 32697.46 2009-12-31 06:54:42.000 365 32386.45 57.33 4480.69 32697.47 2009-12-31 06:54:43.000 365 32386.49 57.36 4480.65 32697.52 2009-12-31 06:54:44.000 365 32386.48 57.36 4480.66 32697.43 2009-12-31 06:54:45.000 365 32386.49 57.31 4480.63 32697.42 2009-12-31 06:54:46.000 365 32386.44 57.30 4480.66 32697.52 2009-12-31 06:54:47.000 365 32386.43 57.30 4480.61 32697.48 2009-12-31 06:54:48.000 365 32386.44 57.34 4480.61 32697.49 2009-12-31 06:54:49.000 365 32386.46 57.30 4480.64 32697.48 2009-12-31 06:54:50.000 365 32386.44 57.29 4480.62 32697.48 2009-12-31 06:54:51.000 365 32386.44 57.32 4480.63 32697.38 2009-12-31 06:54:52.000 365 32386.42 57.35 4480.65 32697.60 2009-12-31 06:54:53.000 365 32386.43 57.35 4480.66 32697.51 2009-12-31 06:54:54.000 365 32386.42 57.34 4480.67 32697.44 2009-12-31 06:54:55.000 365 32386.40 57.31 4480.67 32697.46 2009-12-31 06:54:56.000 365 32386.38 57.29 4480.62 32697.41 2009-12-31 06:54:57.000 365 32386.37 57.28 4480.63 32697.44 2009-12-31 06:54:58.000 365 32386.35 57.31 4480.65 32697.47 2009-12-31 06:54:59.000 365 32386.42 57.30 4480.63 32697.50 2009-12-31 06:55:00.000 365 32386.41 57.33 4480.67 32697.43 2009-12-31 06:55:01.000 365 32386.37 57.32 4480.63 32697.35 2009-12-31 06:55:02.000 365 32386.36 57.31 4480.65 32697.40 2009-12-31 06:55:03.000 365 32386.33 57.35 4480.69 32697.44 2009-12-31 06:55:04.000 365 32386.35 57.39 4480.69 32697.41 2009-12-31 06:55:05.000 365 32386.32 57.37 4480.67 32697.40 2009-12-31 06:55:06.000 365 32386.27 57.34 4480.64 32697.42 2009-12-31 06:55:07.000 365 32386.31 57.37 4480.64 32697.33 2009-12-31 06:55:08.000 365 32386.29 57.41 4480.61 32697.39 2009-12-31 06:55:09.000 365 32386.32 57.39 4480.62 32697.32 2009-12-31 06:55:10.000 365 32386.33 57.41 4480.65 32697.41 2009-12-31 06:55:11.000 365 32386.31 57.38 4480.68 32697.33 2009-12-31 06:55:12.000 365 32386.27 57.38 4480.71 32697.37 2009-12-31 06:55:13.000 365 32386.30 57.38 4480.72 32697.28 2009-12-31 06:55:14.000 365 32386.32 57.38 4480.74 32697.32 2009-12-31 06:55:15.000 365 32386.31 57.38 4480.72 32697.43 2009-12-31 06:55:16.000 365 32386.30 57.41 4480.69 32697.35 2009-12-31 06:55:17.000 365 32386.29 57.41 4480.66 32697.34 2009-12-31 06:55:18.000 365 32386.29 57.40 4480.65 32697.35 2009-12-31 06:55:19.000 365 32386.29 57.37 4480.66 32697.30 2009-12-31 06:55:20.000 365 32386.30 57.38 4480.65 32697.43 2009-12-31 06:55:21.000 365 32386.29 57.38 4480.64 32697.31 2009-12-31 06:55:22.000 365 32386.29 57.37 4480.67 32697.33 2009-12-31 06:55:23.000 365 32386.31 57.37 4480.68 32697.37 2009-12-31 06:55:24.000 365 32386.32 57.40 4480.69 32697.34 2009-12-31 06:55:25.000 365 32386.31 57.39 4480.69 32697.31 2009-12-31 06:55:26.000 365 32386.30 57.41 4480.70 32697.26 2009-12-31 06:55:27.000 365 32386.29 57.39 4480.74 32697.36 2009-12-31 06:55:28.000 365 32386.26 57.38 4480.76 32697.30 2009-12-31 06:55:29.000 365 32386.30 57.36 4480.72 32697.38 2009-12-31 06:55:30.000 365 32386.30 57.35 4480.75 32697.35 2009-12-31 06:55:31.000 365 32386.28 57.34 4480.76 32697.29 2009-12-31 06:55:32.000 365 32386.28 57.32 4480.73 32697.33 2009-12-31 06:55:33.000 365 32386.30 57.31 4480.72 32697.31 2009-12-31 06:55:34.000 365 32386.31 57.33 4480.76 32697.30 2009-12-31 06:55:35.000 365 32386.30 57.30 4480.71 32697.35 2009-12-31 06:55:36.000 365 32386.31 57.29 4480.77 32697.37 2009-12-31 06:55:37.000 365 32386.28 57.29 4480.75 32697.30 2009-12-31 06:55:38.000 365 32386.30 57.31 4480.72 32697.40 2009-12-31 06:55:39.000 365 32386.34 57.29 4480.71 32697.34 2009-12-31 06:55:40.000 365 32386.32 57.27 4480.72 32697.48 2009-12-31 06:55:41.000 365 32386.34 57.28 4480.75 32697.34 2009-12-31 06:55:42.000 365 32386.35 57.26 4480.76 32697.40 2009-12-31 06:55:43.000 365 32386.38 57.25 4480.76 32697.46 2009-12-31 06:55:44.000 365 32386.41 57.26 4480.76 32697.41 2009-12-31 06:55:45.000 365 32386.44 57.25 4480.73 32697.37 2009-12-31 06:55:46.000 365 32386.44 57.24 4480.70 32697.43 2009-12-31 06:55:47.000 365 32386.48 57.24 4480.72 32697.46 2009-12-31 06:55:48.000 365 32386.51 57.27 4480.79 32697.47 2009-12-31 06:55:49.000 365 32386.49 57.27 4480.75 32697.48 2009-12-31 06:55:50.000 365 32386.48 57.29 4480.75 32697.44 2009-12-31 06:55:51.000 365 32386.49 57.27 4480.74 32697.50 2009-12-31 06:55:52.000 365 32386.45 57.29 4480.75 32697.42 2009-12-31 06:55:53.000 365 32386.46 57.27 4480.74 32697.52 2009-12-31 06:55:54.000 365 32386.51 57.25 4480.72 32697.43 2009-12-31 06:55:55.000 365 32386.51 57.25 4480.71 32697.48 2009-12-31 06:55:56.000 365 32386.54 57.24 4480.69 32697.58 2009-12-31 06:55:57.000 365 32386.56 57.19 4480.68 32697.55 2009-12-31 06:55:58.000 365 32386.55 57.21 4480.66 32697.48 2009-12-31 06:55:59.000 365 32386.60 57.21 4480.65 32697.45 2009-12-31 06:56:00.000 365 32386.62 57.24 4480.69 32697.57 2009-12-31 06:56:01.000 365 32386.61 57.26 4480.73 32697.57 2009-12-31 06:56:02.000 365 32386.36 57.56 4480.68 32697.62 2009-12-31 06:56:03.000 365 32386.29 57.67 4480.60 32697.59 2009-12-31 06:56:04.000 365 32386.54 57.31 4480.68 32697.66 2009-12-31 06:56:05.000 365 32386.59 57.31 4480.66 32697.64 2009-12-31 06:56:06.000 365 32386.57 57.30 4480.66 32697.53 2009-12-31 06:56:07.000 365 32386.56 57.28 4480.69 32697.53 2009-12-31 06:56:08.000 365 32386.58 57.32 4480.71 32697.61 2009-12-31 06:56:09.000 365 32386.59 57.36 4480.73 32697.67 2009-12-31 06:56:10.000 365 32386.59 57.35 4480.71 32697.59 2009-12-31 06:56:11.000 365 32386.59 57.33 4480.73 32697.59 2009-12-31 06:56:12.000 365 32386.60 57.31 4480.74 32697.54 2009-12-31 06:56:13.000 365 32386.62 57.31 4480.75 32697.63 2009-12-31 06:56:14.000 365 32386.60 57.33 4480.73 32697.66 2009-12-31 06:56:15.000 365 32386.60 57.33 4480.73 32697.65 2009-12-31 06:56:16.000 365 32386.63 57.32 4480.77 32697.58 2009-12-31 06:56:17.000 365 32386.68 57.32 4480.74 32697.69 2009-12-31 06:56:18.000 365 32386.64 57.32 4480.74 32697.70 2009-12-31 06:56:19.000 365 32386.66 57.28 4480.72 32697.68 2009-12-31 06:56:20.000 365 32386.64 57.30 4480.71 32697.56 2009-12-31 06:56:21.000 365 32386.65 57.32 4480.69 32697.69 2009-12-31 06:56:22.000 365 32386.67 57.30 4480.67 32697.69 2009-12-31 06:56:23.000 365 32386.66 57.27 4480.69 32697.59 2009-12-31 06:56:24.000 365 32386.64 57.28 4480.72 32697.62 2009-12-31 06:56:25.000 365 32386.69 57.27 4480.68 32697.62 2009-12-31 06:56:26.000 365 32386.66 57.28 4480.64 32697.64 2009-12-31 06:56:27.000 365 32386.67 57.28 4480.67 32697.66 2009-12-31 06:56:28.000 365 32386.66 57.28 4480.73 32697.59 2009-12-31 06:56:29.000 365 32386.67 57.28 4480.73 32697.74 2009-12-31 06:56:30.000 365 32386.65 57.30 4480.70 32697.71 2009-12-31 06:56:31.000 365 32386.62 57.27 4480.71 32697.63 2009-12-31 06:56:32.000 365 32386.63 57.22 4480.72 32697.70 2009-12-31 06:56:33.000 365 32386.66 57.23 4480.72 32697.66 2009-12-31 06:56:34.000 365 32386.63 57.28 4480.71 32697.62 2009-12-31 06:56:35.000 365 32386.63 57.26 4480.70 32697.62 2009-12-31 06:56:36.000 365 32386.67 57.27 4480.65 32697.73 2009-12-31 06:56:37.000 365 32386.64 57.28 4480.61 32697.67 2009-12-31 06:56:38.000 365 32386.63 57.30 4480.64 32697.65 2009-12-31 06:56:39.000 365 32386.65 57.32 4480.66 32697.69 2009-12-31 06:56:40.000 365 32386.66 57.32 4480.67 32697.73 2009-12-31 06:56:41.000 365 32386.65 57.33 4480.70 32697.70 2009-12-31 06:56:42.000 365 32386.65 57.32 4480.73 32697.70 2009-12-31 06:56:43.000 365 32386.65 57.33 4480.74 32697.67 2009-12-31 06:56:44.000 365 32386.67 57.30 4480.76 32697.67 2009-12-31 06:56:45.000 365 32386.65 57.27 4480.75 32697.66 2009-12-31 06:56:46.000 365 32386.65 57.28 4480.77 32697.74 2009-12-31 06:56:47.000 365 32386.63 57.26 4480.75 32697.76 2009-12-31 06:56:48.000 365 32386.62 57.30 4480.70 32697.75 2009-12-31 06:56:49.000 365 32386.61 57.34 4480.74 32697.71 2009-12-31 06:56:50.000 365 32386.60 57.31 4480.73 32697.68 2009-12-31 06:56:51.000 365 32386.63 57.31 4480.73 32697.78 2009-12-31 06:56:52.000 365 32386.66 57.30 4480.71 32697.70 2009-12-31 06:56:53.000 365 32386.66 57.28 4480.69 32697.73 2009-12-31 06:56:54.000 365 32386.63 57.30 4480.66 32697.71 2009-12-31 06:56:55.000 365 32386.63 57.30 4480.68 32697.66 2009-12-31 06:56:56.000 365 32386.61 57.29 4480.70 32697.73 2009-12-31 06:56:57.000 365 32386.66 57.30 4480.73 32697.78 2009-12-31 06:56:58.000 365 32386.63 57.29 4480.78 32697.70 2009-12-31 06:56:59.000 365 32386.62 57.29 4480.77 32697.69 2009-12-31 06:57:00.000 365 32386.66 57.29 4480.78 32697.74 2009-12-31 06:57:01.000 365 32386.68 57.29 4480.80 32697.68 2009-12-31 06:57:02.000 365 32386.63 57.25 4480.83 32697.81 2009-12-31 06:57:03.000 365 32386.62 57.20 4480.79 32697.76 2009-12-31 06:57:04.000 365 32386.60 57.24 4480.80 32697.71 2009-12-31 06:57:05.000 365 32386.62 57.25 4480.83 32697.76 2009-12-31 06:57:06.000 365 32386.61 57.25 4480.82 32697.69 2009-12-31 06:57:07.000 365 32386.63 57.22 4480.83 32697.84 2009-12-31 06:57:08.000 365 32386.66 57.22 4480.80 32697.68 2009-12-31 06:57:09.000 365 32386.66 57.26 4480.80 32697.81 2009-12-31 06:57:10.000 365 32386.64 57.26 4480.78 32697.79 2009-12-31 06:57:11.000 365 32386.61 57.24 4480.77 32697.72 2009-12-31 06:57:12.000 365 32386.63 57.25 4480.73 32697.73 2009-12-31 06:57:13.000 365 32386.67 57.26 4480.72 32697.73 2009-12-31 06:57:14.000 365 32386.68 57.24 4480.70 32697.74 2009-12-31 06:57:15.000 365 32386.69 57.23 4480.70 32697.74 2009-12-31 06:57:16.000 365 32386.68 57.26 4480.70 32697.77 2009-12-31 06:57:17.000 365 32386.70 57.26 4480.72 32697.76 2009-12-31 06:57:18.000 365 32386.71 57.28 4480.76 32697.76 2009-12-31 06:57:19.000 365 32386.71 57.23 4480.72 32697.78 2009-12-31 06:57:20.000 365 32386.68 57.27 4480.72 32697.78 2009-12-31 06:57:21.000 365 32386.69 57.30 4480.71 32697.78 2009-12-31 06:57:22.000 365 32386.68 57.31 4480.70 32697.72 2009-12-31 06:57:23.000 365 32386.70 57.30 4480.66 32697.80 2009-12-31 06:57:24.000 365 32386.71 57.28 4480.71 32697.76 2009-12-31 06:57:25.000 365 32386.71 57.28 4480.73 32697.85 2009-12-31 06:57:26.000 365 32386.72 57.31 4480.72 32697.76 2009-12-31 06:57:27.000 365 32386.69 57.32 4480.73 32697.83 2009-12-31 06:57:28.000 365 32386.68 57.33 4480.77 32697.81 2009-12-31 06:57:29.000 365 32386.71 57.31 4480.75 32697.84 2009-12-31 06:57:30.000 365 32386.69 57.31 4480.75 32697.77 2009-12-31 06:57:31.000 365 32386.69 57.28 4480.70 32697.83 2009-12-31 06:57:32.000 365 32386.70 57.31 4480.73 32697.79 2009-12-31 06:57:33.000 365 32386.70 57.34 4480.76 32697.85 2009-12-31 06:57:34.000 365 32386.68 57.35 4480.80 32697.80 2009-12-31 06:57:35.000 365 32386.73 57.33 4480.78 32697.83 2009-12-31 06:57:36.000 365 32386.73 57.32 4480.76 32697.81 2009-12-31 06:57:37.000 365 32386.73 57.34 4480.77 32697.92 2009-12-31 06:57:38.000 365 32386.74 57.32 4480.78 32697.78 2009-12-31 06:57:39.000 365 32386.74 57.30 4480.75 32697.85 2009-12-31 06:57:40.000 365 32386.77 57.33 4480.76 32697.85 2009-12-31 06:57:41.000 365 32386.76 57.33 4480.77 32697.86 2009-12-31 06:57:42.000 365 32386.76 57.33 4480.76 32697.79 2009-12-31 06:57:43.000 365 32386.76 57.30 4480.78 32697.85 2009-12-31 06:57:44.000 365 32386.73 57.34 4480.77 32697.80 2009-12-31 06:57:45.000 365 32386.74 57.37 4480.80 32697.69 2009-12-31 06:57:46.000 365 32386.69 57.37 4480.78 32697.79 2009-12-31 06:57:47.000 365 32386.65 57.38 4480.78 32697.80 2009-12-31 06:57:48.000 365 32386.69 57.37 4480.82 32697.80 2009-12-31 06:57:49.000 365 32386.73 57.38 4480.85 32697.78 2009-12-31 06:57:50.000 365 32386.95 57.05 4480.93 32697.71 2009-12-31 06:57:51.000 365 32387.00 56.97 4480.93 32697.68 2009-12-31 06:57:52.000 365 32386.80 57.23 4480.84 32697.71 2009-12-31 06:57:53.000 365 32386.73 57.33 4480.80 32697.73 2009-12-31 06:57:54.000 365 32386.68 57.34 4480.80 32697.76 2009-12-31 06:57:55.000 365 32386.70 57.32 4480.81 32697.79 2009-12-31 06:57:56.000 365 32386.70 57.32 4480.82 32697.71 2009-12-31 06:57:57.000 365 32386.69 57.37 4480.84 32697.72 2009-12-31 06:57:58.000 365 32386.68 57.35 4480.85 32697.66 2009-12-31 06:57:59.000 365 32386.64 57.31 4480.83 32697.73 2009-12-31 06:58:00.000 365 32386.64 57.32 4480.82 32697.69 2009-12-31 06:58:01.000 365 32386.66 57.34 4480.80 32697.70 2009-12-31 06:58:02.000 365 32386.64 57.37 4480.84 32697.72 2009-12-31 06:58:03.000 365 32386.65 57.35 4480.79 32697.70 2009-12-31 06:58:04.000 365 32386.62 57.39 4480.77 32697.65 2009-12-31 06:58:05.000 365 32386.63 57.40 4480.79 32697.78 2009-12-31 06:58:06.000 365 32386.69 57.36 4480.85 32697.71 2009-12-31 06:58:07.000 365 32386.70 57.34 4480.81 32697.78 2009-12-31 06:58:08.000 365 32386.69 57.38 4480.80 32697.70 2009-12-31 06:58:09.000 365 32386.74 57.41 4480.80 32697.70 2009-12-31 06:58:10.000 365 32386.70 57.39 4480.82 32697.79 2009-12-31 06:58:11.000 365 32386.70 57.36 4480.84 32697.63 2009-12-31 06:58:12.000 365 32386.70 57.40 4480.81 32697.73 2009-12-31 06:58:13.000 365 32386.72 57.40 4480.76 32697.71 2009-12-31 06:58:14.000 365 32386.70 57.42 4480.74 32697.71 2009-12-31 06:58:15.000 365 32386.70 57.42 4480.79 32697.71 2009-12-31 06:58:16.000 365 32386.69 57.43 4480.78 32697.73 2009-12-31 06:58:17.000 365 32386.69 57.45 4480.79 32697.70 2009-12-31 06:58:18.000 365 32386.67 57.45 4480.81 32697.69 2009-12-31 06:58:19.000 365 32386.67 57.48 4480.84 32697.70 2009-12-31 06:58:20.000 365 32386.68 57.45 4480.81 32697.71 2009-12-31 06:58:21.000 365 32386.71 57.44 4480.79 32697.65 2009-12-31 06:58:22.000 365 32386.71 57.46 4480.78 32697.68 2009-12-31 06:58:23.000 365 32386.69 57.48 4480.77 32697.73 2009-12-31 06:58:24.000 365 32386.66 57.51 4480.79 32697.72 2009-12-31 06:58:25.000 365 32386.65 57.48 4480.78 32697.68 2009-12-31 06:58:26.000 365 32386.64 57.45 4480.78 32697.70 2009-12-31 06:58:27.000 365 32386.69 57.47 4480.80 32697.71 2009-12-31 06:58:28.000 365 32386.74 57.49 4480.78 32697.75 2009-12-31 06:58:29.000 365 32386.74 57.48 4480.75 32697.67 2009-12-31 06:58:30.000 365 32386.68 57.45 4480.73 32697.70 2009-12-31 06:58:31.000 365 32386.69 57.45 4480.75 32697.68 2009-12-31 06:58:32.000 365 32386.72 57.44 4480.78 32697.69 2009-12-31 06:58:33.000 365 32386.71 57.44 4480.78 32697.77 2009-12-31 06:58:34.000 365 32386.69 57.46 4480.78 32697.75 2009-12-31 06:58:35.000 365 32386.67 57.49 4480.81 32697.71 2009-12-31 06:58:36.000 365 32386.67 57.50 4480.80 32697.71 2009-12-31 06:58:37.000 365 32386.67 57.44 4480.81 32697.72 2009-12-31 06:58:38.000 365 32386.68 57.42 4480.80 32697.73 2009-12-31 06:58:39.000 365 32386.67 57.41 4480.80 32697.73 2009-12-31 06:58:40.000 365 32386.67 57.45 4480.78 32697.74 2009-12-31 06:58:41.000 365 32386.67 57.45 4480.77 32697.68 2009-12-31 06:58:42.000 365 32386.68 57.46 4480.78 32697.69 2009-12-31 06:58:43.000 365 32386.73 57.48 4480.77 32697.74 2009-12-31 06:58:44.000 365 32386.71 57.46 4480.77 32697.67 2009-12-31 06:58:45.000 365 32386.66 57.48 4480.80 32697.79 2009-12-31 06:58:46.000 365 32386.67 57.47 4480.79 32697.72 2009-12-31 06:58:47.000 365 32386.68 57.47 4480.76 32697.71 2009-12-31 06:58:48.000 365 32386.64 57.45 4480.77 32697.69 2009-12-31 06:58:49.000 365 32386.65 57.44 4480.76 32697.72 2009-12-31 06:58:50.000 365 32386.66 57.44 4480.71 32697.73 2009-12-31 06:58:51.000 365 32386.68 57.43 4480.73 32697.76 2009-12-31 06:58:52.000 365 32386.70 57.41 4480.80 32697.67 2009-12-31 06:58:53.000 365 32386.71 57.43 4480.78 32697.73 2009-12-31 06:58:54.000 365 32386.69 57.47 4480.78 32697.63 2009-12-31 06:58:55.000 365 32386.67 57.47 4480.76 32697.68 2009-12-31 06:58:56.000 365 32386.69 57.49 4480.76 32697.73 2009-12-31 06:58:57.000 365 32386.68 57.52 4480.78 32697.77 2009-12-31 06:58:58.000 365 32386.70 57.51 4480.76 32697.73 2009-12-31 06:58:59.000 365 32386.71 57.47 4480.74 32697.80 2009-12-31 06:59:00.000 365 32386.72 57.47 4480.76 32697.76 2009-12-31 06:59:01.000 365 32386.75 57.49 4480.77 32697.75 2009-12-31 06:59:02.000 365 32386.72 57.53 4480.72 32697.77 2009-12-31 06:59:03.000 365 32386.72 57.55 4480.71 32697.76 2009-12-31 06:59:04.000 365 32386.69 57.57 4480.73 32697.79 2009-12-31 06:59:05.000 365 32386.67 57.56 4480.74 32697.76 2009-12-31 06:59:06.000 365 32386.69 57.54 4480.73 32697.75 2009-12-31 06:59:07.000 365 32386.68 57.53 4480.70 32697.72 2009-12-31 06:59:08.000 365 32386.71 57.53 4480.72 32697.68 2009-12-31 06:59:09.000 365 32386.69 57.51 4480.70 32697.71 2009-12-31 06:59:10.000 365 32386.68 57.53 4480.73 32697.73 2009-12-31 06:59:11.000 365 32386.71 57.50 4480.75 32697.78 2009-12-31 06:59:12.000 365 32386.69 57.52 4480.76 32697.71 2009-12-31 06:59:13.000 365 32386.69 57.50 4480.76 32697.66 2009-12-31 06:59:14.000 365 32386.68 57.52 4480.72 32697.76 2009-12-31 06:59:15.000 365 32386.68 57.54 4480.74 32697.79 2009-12-31 06:59:16.000 365 32386.65 57.55 4480.77 32697.64 2009-12-31 06:59:17.000 365 32386.70 57.51 4480.75 32697.71 2009-12-31 06:59:18.000 365 32386.71 57.51 4480.76 32697.71 2009-12-31 06:59:19.000 365 32386.71 57.48 4480.77 32697.68 2009-12-31 06:59:20.000 365 32386.69 57.51 4480.77 32697.71 2009-12-31 06:59:21.000 365 32386.70 57.52 4480.81 32697.59 2009-12-31 06:59:22.000 365 32386.69 57.51 4480.82 32697.75 2009-12-31 06:59:23.000 365 32386.67 57.53 4480.82 32697.71 2009-12-31 06:59:24.000 365 32386.67 57.49 4480.83 32697.66 2009-12-31 06:59:25.000 365 32386.70 57.47 4480.80 32697.65 2009-12-31 06:59:26.000 365 32386.66 57.48 4480.80 32697.60 2009-12-31 06:59:27.000 365 32386.65 57.46 4480.84 32697.70 2009-12-31 06:59:28.000 365 32386.63 57.46 4480.87 32697.76 2009-12-31 06:59:29.000 365 32386.65 57.48 4480.84 32697.65 2009-12-31 06:59:30.000 365 32386.66 57.52 4480.81 32697.63 2009-12-31 06:59:31.000 365 32386.68 57.49 4480.78 32697.66 2009-12-31 06:59:32.000 365 32386.66 57.50 4480.79 32697.65 2009-12-31 06:59:33.000 365 32386.64 57.51 4480.77 32697.69 2009-12-31 06:59:34.000 365 32386.65 57.50 4480.81 32697.68 2009-12-31 06:59:35.000 365 32386.63 57.50 4480.82 32697.66 2009-12-31 06:59:36.000 365 32386.63 57.51 4480.81 32697.68 2009-12-31 06:59:37.000 365 32386.66 57.51 4480.80 32697.66 2009-12-31 06:59:38.000 365 32386.68 57.50 4480.82 32697.52 2009-12-31 06:59:39.000 365 32386.67 57.52 4480.82 32697.68 2009-12-31 06:59:40.000 365 32386.63 57.52 4480.82 32697.57 2009-12-31 06:59:41.000 365 32386.63 57.52 4480.85 32697.62 2009-12-31 06:59:42.000 365 32386.62 57.53 4480.83 32697.68 2009-12-31 06:59:43.000 365 32386.65 57.55 4480.82 32697.64 2009-12-31 06:59:44.000 365 32386.64 57.56 4480.86 32697.61 2009-12-31 06:59:45.000 365 32386.62 57.50 4480.80 32697.63 2009-12-31 06:59:46.000 365 32386.58 57.52 4480.81 32697.55 2009-12-31 06:59:47.000 365 32386.58 57.53 4480.84 32697.58 2009-12-31 06:59:48.000 365 32386.55 57.54 4480.86 32697.48 2009-12-31 06:59:49.000 365 32386.54 57.55 4480.81 32697.52 2009-12-31 06:59:50.000 365 32386.55 57.55 4480.81 32697.58 2009-12-31 06:59:51.000 365 32386.35 57.78 4480.72 32697.60 2009-12-31 06:59:52.000 365 32385.92 58.28 4480.62 32697.73 2009-12-31 06:59:53.000 365 32386.33 57.73 4480.78 32697.72 2009-12-31 06:59:54.000 365 32386.45 57.58 4480.84 32697.58 2009-12-31 06:59:55.000 365 32386.48 57.57 4480.80 32697.48 2009-12-31 06:59:56.000 365 32386.49 57.56 4480.80 32697.52 2009-12-31 06:59:57.000 365 32386.50 57.55 4480.78 32697.61 2009-12-31 06:59:58.000 365 32386.50 57.58 4480.78 32697.54 2009-12-31 06:59:59.000 365 32386.49 57.59 4480.79 32697.50 2009-12-31 07:00:00.000 365 32386.51 57.61 4480.83 32697.55 2009-12-31 07:00:01.000 365 32386.53 57.62 4480.86 32697.46 2009-12-31 07:00:02.000 365 32386.49 57.63 4480.86 32697.53 2009-12-31 07:00:03.000 365 32386.48 57.62 4480.82 32697.53 2009-12-31 07:00:04.000 365 32386.51 57.59 4480.81 32697.49 2009-12-31 07:00:05.000 365 32386.51 57.60 4480.79 32697.50 2009-12-31 07:00:06.000 365 32386.51 57.60 4480.80 32697.58 2009-12-31 07:00:07.000 365 32386.50 57.64 4480.82 32697.50 2009-12-31 07:00:08.000 365 32386.46 57.62 4480.77 32697.54 2009-12-31 07:00:09.000 365 32386.44 57.60 4480.79 32697.49 2009-12-31 07:00:10.000 365 32386.49 57.55 4480.78 32697.54 2009-12-31 07:00:11.000 365 32386.49 57.55 4480.79 32697.53 2009-12-31 07:00:12.000 365 32386.48 57.59 4480.76 32697.56 2009-12-31 07:00:13.000 365 32386.49 57.60 4480.76 32697.47 2009-12-31 07:00:14.000 365 32386.50 57.61 4480.76 32697.46 2009-12-31 07:00:15.000 365 32386.49 57.61 4480.76 32697.49 2009-12-31 07:00:16.000 365 32386.48 57.60 4480.76 32697.50 2009-12-31 07:00:17.000 365 32386.50 57.62 4480.77 32697.59 2009-12-31 07:00:18.000 365 32386.48 57.62 4480.77 32697.43 2009-12-31 07:00:19.000 365 32386.48 57.62 4480.81 32697.53 2009-12-31 07:00:20.000 365 32386.45 57.65 4480.77 32697.45 2009-12-31 07:00:21.000 365 32386.45 57.65 4480.78 32697.48 2009-12-31 07:00:22.000 365 32386.44 57.66 4480.83 32697.45 2009-12-31 07:00:23.000 365 32386.47 57.65 4480.84 32697.52 2009-12-31 07:00:24.000 365 32386.49 57.64 4480.85 32697.46 2009-12-31 07:00:25.000 365 32386.49 57.62 4480.85 32697.51 2009-12-31 07:00:26.000 365 32386.48 57.59 4480.88 32697.51 2009-12-31 07:00:27.000 365 32386.50 57.62 4480.89 32697.47 2009-12-31 07:00:28.000 365 32386.46 57.63 4480.86 32697.46 2009-12-31 07:00:29.000 365 32386.49 57.60 4480.83 32697.51 2009-12-31 07:00:30.000 365 32386.49 57.61 4480.83 32697.49 2009-12-31 07:00:31.000 365 32386.49 57.63 4480.83 32697.53 2009-12-31 07:00:32.000 365 32386.46 57.61 4480.79 32697.41 2009-12-31 07:00:33.000 365 32386.47 57.63 4480.80 32697.45 2009-12-31 07:00:34.000 365 32386.43 57.71 4480.81 32697.51 2009-12-31 07:00:35.000 365 32386.25 57.92 4480.78 32697.52 2009-12-31 07:00:36.000 365 32386.44 57.65 4480.78 32697.55 2009-12-31 07:00:37.000 365 32386.49 57.59 4480.78 32697.57 2009-12-31 07:00:38.000 365 32386.52 57.62 4480.82 32697.47 2009-12-31 07:00:39.000 365 32386.51 57.61 4480.79 32697.59 2009-12-31 07:00:40.000 365 32386.50 57.62 4480.83 32697.62 2009-12-31 07:00:41.000 365 32386.49 57.62 4480.80 32697.49 2009-12-31 07:00:42.000 365 32386.47 57.66 4480.75 32697.54 2009-12-31 07:00:43.000 365 32386.48 57.65 4480.82 32697.52 2009-12-31 07:00:44.000 365 32386.47 57.65 4480.80 32697.54 2009-12-31 07:00:45.000 365 32386.52 57.68 4480.79 32697.60 2009-12-31 07:00:46.000 365 32386.57 57.67 4480.83 32697.64 2009-12-31 07:00:47.000 365 32386.59 57.63 4480.77 32697.57 2009-12-31 07:00:48.000 365 32386.60 57.63 4480.73 32697.65 2009-12-31 07:00:49.000 365 32386.60 57.66 4480.79 32697.66 2009-12-31 07:00:50.000 365 32386.58 57.62 4480.84 32697.50 2009-12-31 07:00:51.000 365 32386.57 57.58 4480.81 32697.60 2009-12-31 07:00:52.000 365 32386.57 57.63 4480.90 32697.65 2009-12-31 07:00:53.000 365 32386.60 57.63 4480.91 32697.63 2009-12-31 07:00:54.000 365 32386.61 57.63 4480.94 32697.67 2009-12-31 07:00:55.000 365 32386.63 57.57 4480.91 32697.60 2009-12-31 07:00:56.000 365 32386.59 57.53 4480.84 32697.65 2009-12-31 07:00:57.000 365 32386.64 57.57 4480.83 32697.63 2009-12-31 07:00:58.000 365 32386.64 57.55 4480.83 32697.61 2009-12-31 07:00:59.000 365 32386.69 57.59 4480.81 32697.67 2009-12-31 07:01:00.000 365 32386.65 57.58 4480.81 32697.60 2009-12-31 07:01:01.000 365 32386.65 57.57 4480.84 32697.77 2009-12-31 07:01:02.000 365 32386.64 57.62 4480.83 32697.62 2009-12-31 07:01:03.000 365 32386.65 57.60 4480.86 32697.69 2009-12-31 07:01:04.000 365 32386.65 57.62 4480.92 32697.67 2009-12-31 07:01:05.000 365 32386.68 57.61 4480.87 32697.77 2009-12-31 07:01:06.000 365 32386.69 57.61 4480.88 32697.69 2009-12-31 07:01:07.000 365 32386.68 57.57 4480.85 32697.69 2009-12-31 07:01:08.000 365 32386.69 57.56 4480.81 32697.66 2009-12-31 07:01:09.000 365 32386.71 57.59 4480.82 32697.78 2009-12-31 07:01:10.000 365 32386.70 57.60 4480.89 32697.77 2009-12-31 07:01:11.000 365 32386.69 57.57 4480.86 32697.83 2009-12-31 07:01:12.000 365 32386.69 57.58 4480.85 32697.73 2009-12-31 07:01:13.000 365 32386.69 57.58 4480.82 32697.78 2009-12-31 07:01:14.000 365 32386.70 57.59 4480.86 32697.81 2009-12-31 07:01:15.000 365 32386.73 57.57 4480.84 32697.85 2009-12-31 07:01:16.000 365 32386.75 57.60 4480.85 32697.77 2009-12-31 07:01:17.000 365 32386.76 57.55 4480.88 32697.79 2009-12-31 07:01:18.000 365 32386.77 57.54 4480.88 32697.76 2009-12-31 07:01:19.000 365 32386.76 57.52 4480.89 32697.90 2009-12-31 07:01:20.000 365 32386.77 57.55 4480.87 32697.83 2009-12-31 07:01:21.000 365 32386.75 57.57 4480.82 32697.81 2009-12-31 07:01:22.000 365 32386.78 57.57 4480.84 32697.88 2009-12-31 07:01:23.000 365 32386.82 57.55 4480.86 32697.81 2009-12-31 07:01:24.000 365 32386.83 57.51 4480.86 32697.83 2009-12-31 07:01:25.000 365 32386.82 57.52 4480.80 32697.88 2009-12-31 07:01:26.000 365 32386.83 57.55 4480.84 32697.85 2009-12-31 07:01:27.000 365 32386.83 57.54 4480.88 32697.85 2009-12-31 07:01:28.000 365 32386.86 57.53 4480.90 32697.87 2009-12-31 07:01:29.000 365 32386.88 57.52 4480.84 32697.93 2009-12-31 07:01:30.000 365 32386.94 57.54 4480.86 32697.89 2009-12-31 07:01:31.000 365 32386.94 57.53 4480.87 32697.88 2009-12-31 07:01:32.000 365 32386.89 57.48 4480.84 32697.85 2009-12-31 07:01:33.000 365 32386.90 57.44 4480.87 32697.95 2009-12-31 07:01:34.000 365 32386.89 57.43 4480.83 32697.95 2009-12-31 07:01:35.000 365 32386.87 57.59 4480.84 32697.85 2009-12-31 07:01:36.000 365 32386.52 57.97 4480.77 32697.87 2009-12-31 07:01:37.000 365 32386.83 57.59 4480.80 32698.01 2009-12-31 07:01:38.000 365 32386.94 57.44 4480.84 32697.93 2009-12-31 07:01:39.000 365 32386.95 57.41 4480.85 32698.04 2009-12-31 07:01:40.000 365 32386.94 57.38 4480.86 32697.91 2009-12-31 07:01:41.000 365 32386.97 57.38 4480.87 32697.93 2009-12-31 07:01:42.000 365 32387.00 57.39 4480.89 32697.97 2009-12-31 07:01:43.000 365 32387.02 57.36 4480.89 32697.92 2009-12-31 07:01:44.000 365 32387.04 57.33 4480.89 32697.94 2009-12-31 07:01:45.000 365 32387.02 57.34 4480.90 32698.00 2009-12-31 07:01:46.000 365 32387.01 57.36 4480.86 32697.95 2009-12-31 07:01:47.000 365 32387.03 57.36 4480.89 32697.97 2009-12-31 07:01:48.000 365 32387.01 57.38 4480.88 32698.05 2009-12-31 07:01:49.000 365 32387.04 57.35 4480.87 32698.00 2009-12-31 07:01:50.000 365 32387.05 57.35 4480.85 32698.07 2009-12-31 07:01:51.000 365 32387.02 57.37 4480.88 32698.06 2009-12-31 07:01:52.000 365 32387.01 57.40 4480.92 32698.05 2009-12-31 07:01:53.000 365 32387.06 57.39 4480.90 32697.96 2009-12-31 07:01:54.000 365 32387.07 57.41 4480.85 32698.00 2009-12-31 07:01:55.000 365 32387.11 57.40 4480.88 32698.11 2009-12-31 07:01:56.000 365 32387.10 57.37 4480.92 32698.07 2009-12-31 07:01:57.000 365 32387.04 57.40 4480.90 32698.03 2009-12-31 07:01:58.000 365 32387.05 57.43 4480.91 32698.06 2009-12-31 07:01:59.000 365 32387.08 57.41 4480.92 32698.13 2009-12-31 07:02:00.000 365 32387.11 57.41 4480.86 32698.05 2009-12-31 07:02:01.000 365 32387.09 57.41 4480.88 32697.97 2009-12-31 07:02:02.000 365 32387.13 57.40 4480.89 32698.01 2009-12-31 07:02:03.000 365 32387.16 57.41 4480.88 32698.04 2009-12-31 07:02:04.000 365 32387.15 57.40 4480.87 32698.08 2009-12-31 07:02:05.000 365 32387.16 57.42 4480.88 32698.03 2009-12-31 07:02:06.000 365 32387.18 57.44 4480.87 32698.13 2009-12-31 07:02:07.000 365 32387.22 57.40 4480.83 32698.07 2009-12-31 07:02:08.000 365 32387.17 57.40 4480.82 32698.06 2009-12-31 07:02:09.000 365 32387.21 57.42 4480.84 32698.11 2009-12-31 07:02:10.000 365 32387.19 57.42 4480.85 32698.01 2009-12-31 07:02:11.000 365 32387.17 57.41 4480.86 32698.17 2009-12-31 07:02:12.000 365 32387.18 57.41 4480.90 32698.03 2009-12-31 07:02:13.000 365 32387.18 57.37 4480.90 32698.17 2009-12-31 07:02:14.000 365 32387.17 57.38 4480.90 32698.11 2009-12-31 07:02:15.000 365 32387.21 57.37 4480.92 32698.15 2009-12-31 07:02:16.000 365 32387.23 57.38 4480.89 32698.16 2009-12-31 07:02:17.000 365 32387.25 57.35 4480.88 32698.14 2009-12-31 07:02:18.000 365 32387.24 57.36 4480.86 32698.17 2009-12-31 07:02:19.000 365 32387.25 57.34 4480.87 32698.22 2009-12-31 07:02:20.000 365 32387.21 57.34 4480.88 32698.19 2009-12-31 07:02:21.000 365 32387.21 57.35 4480.92 32698.12 2009-12-31 07:02:22.000 365 32387.19 57.34 4480.90 32698.03 2009-12-31 07:02:23.000 365 32387.21 57.35 4480.90 32698.22 2009-12-31 07:02:24.000 365 32387.21 57.33 4480.89 32698.18 2009-12-31 07:02:25.000 365 32387.24 57.34 4480.86 32698.18 2009-12-31 07:02:26.000 365 32387.26 57.36 4480.88 32698.18 2009-12-31 07:02:27.000 365 32387.27 57.36 4480.89 32698.22 2009-12-31 07:02:28.000 365 32387.24 57.37 4480.82 32698.25 2009-12-31 07:02:29.000 365 32387.25 57.35 4480.85 32698.10 2009-12-31 07:02:30.000 365 32387.24 57.37 4480.84 32698.19 2009-12-31 07:02:31.000 365 32387.24 57.36 4480.84 32698.18 2009-12-31 07:02:32.000 365 32387.24 57.33 4480.85 32698.18 2009-12-31 07:02:33.000 365 32387.24 57.33 4480.86 32698.27 2009-12-31 07:02:34.000 365 32387.27 57.32 4480.84 32698.13 2009-12-31 07:02:35.000 365 32387.28 57.33 4480.82 32698.24 2009-12-31 07:02:36.000 365 32387.27 57.38 4480.82 32698.18 2009-12-31 07:02:37.000 365 32387.26 57.41 4480.82 32698.15 2009-12-31 07:02:38.000 365 32387.27 57.38 4480.82 32698.22 2009-12-31 07:02:39.000 365 32387.27 57.36 4480.81 32698.22 2009-12-31 07:02:40.000 365 32387.26 57.38 4480.83 32698.10 2009-12-31 07:02:41.000 365 32387.25 57.40 4480.85 32698.19 2009-12-31 07:02:42.000 365 32387.25 57.41 4480.89 32698.18 2009-12-31 07:02:43.000 365 32387.28 57.39 4480.89 32698.12 2009-12-31 07:02:44.000 365 32387.26 57.40 4480.86 32698.19 2009-12-31 07:02:45.000 365 32387.28 57.40 4480.85 32698.18 2009-12-31 07:02:46.000 365 32387.29 57.41 4480.87 32698.11 2009-12-31 07:02:47.000 365 32387.27 57.39 4480.87 32698.26 2009-12-31 07:02:48.000 365 32387.27 57.37 4480.86 32698.18 2009-12-31 07:02:49.000 365 32387.23 57.37 4480.91 32698.26 2009-12-31 07:02:50.000 365 32387.24 57.39 4480.90 32698.11 2009-12-31 07:02:51.000 365 32387.21 57.36 4480.90 32698.27 2009-12-31 07:02:52.000 365 32387.24 57.38 4480.91 32698.17 2009-12-31 07:02:53.000 365 32387.27 57.39 4480.91 32698.19 2009-12-31 07:02:54.000 365 32387.26 57.38 4480.88 32698.21 2009-12-31 07:02:55.000 365 32387.25 57.39 4480.85 32698.19 2009-12-31 07:02:56.000 365 32387.25 57.41 4480.86 32698.21 2009-12-31 07:02:57.000 365 32387.27 57.40 4480.92 32698.15 2009-12-31 07:02:58.000 365 32387.25 57.43 4480.90 32698.21 2009-12-31 07:02:59.000 365 32387.27 57.43 4480.92 32698.21 2009-12-31 07:03:00.000 365 32387.28 57.43 4480.90 32698.22 2009-12-31 07:03:01.000 365 32387.31 57.42 4480.89 32698.19 2009-12-31 07:03:02.000 365 32387.31 57.44 4480.95 32698.21 2009-12-31 07:03:03.000 365 32387.28 57.41 4480.96 32698.26 2009-12-31 07:03:04.000 365 32387.30 57.42 4480.98 32698.18 2009-12-31 07:03:05.000 365 32387.29 57.40 4480.94 32698.18 2009-12-31 07:03:06.000 365 32387.25 57.42 4480.88 32698.21 2009-12-31 07:03:07.000 365 32387.24 57.38 4480.87 32698.21 2009-12-31 07:03:08.000 365 32387.24 57.40 4480.88 32698.24 2009-12-31 07:03:09.000 365 32387.23 57.41 4480.88 32698.17 2009-12-31 07:03:10.000 365 32387.21 57.42 4480.87 32698.17 2009-12-31 07:03:11.000 365 32387.21 57.41 4480.87 32698.23 2009-12-31 07:03:12.000 365 32387.24 57.39 4480.87 32698.25 2009-12-31 07:03:13.000 365 32387.24 57.38 4480.87 32698.21 2009-12-31 07:03:14.000 365 32387.25 57.41 4480.88 32698.24 2009-12-31 07:03:15.000 365 32387.25 57.41 4480.91 32698.16 2009-12-31 07:03:16.000 365 32387.25 57.43 4480.93 32698.22 2009-12-31 07:03:17.000 365 32387.27 57.44 4480.95 32698.15 2009-12-31 07:03:18.000 365 32387.22 57.42 4480.91 32698.17 2009-12-31 07:03:19.000 365 32387.21 57.42 4480.93 32698.16 2009-12-31 07:03:20.000 365 32387.21 57.44 4480.95 32698.22 2009-12-31 07:03:21.000 365 32387.18 57.43 4480.94 32698.21 2009-12-31 07:03:22.000 365 32387.20 57.43 4480.93 32698.22 2009-12-31 07:03:23.000 365 32387.18 57.41 4480.96 32698.11 2009-12-31 07:03:24.000 365 32387.16 57.38 4480.90 32698.24 2009-12-31 07:03:25.000 365 32387.18 57.37 4480.89 32698.16 2009-12-31 07:03:26.000 365 32387.24 57.42 4480.85 32698.19 2009-12-31 07:03:27.000 365 32387.23 57.46 4480.87 32698.14 2009-12-31 07:03:28.000 365 32387.18 57.45 4480.87 32698.19 2009-12-31 07:03:29.000 365 32387.20 57.44 4480.86 32698.15 2009-12-31 07:03:30.000 365 32387.23 57.45 4480.86 32698.16 2009-12-31 07:03:31.000 365 32387.23 57.46 4480.85 32698.19 2009-12-31 07:03:32.000 365 32387.22 57.47 4480.85 32698.15 2009-12-31 07:03:33.000 365 32387.24 57.49 4480.89 32698.22 2009-12-31 07:03:34.000 365 32387.24 57.49 4480.91 32698.19 2009-12-31 07:03:35.000 365 32387.25 57.48 4480.88 32698.18 2009-12-31 07:03:36.000 365 32387.22 57.47 4480.92 32698.25 2009-12-31 07:03:37.000 365 32387.21 57.49 4480.94 32698.19 2009-12-31 07:03:38.000 365 32387.15 57.62 4480.95 32698.15 2009-12-31 07:03:39.000 365 32387.20 57.53 4480.94 32698.16 2009-12-31 07:03:40.000 365 32387.24 57.52 4480.93 32698.21 2009-12-31 07:03:41.000 365 32387.23 57.52 4480.92 32698.27 2009-12-31 07:03:42.000 365 32387.21 57.50 4480.92 32698.19 2009-12-31 07:03:43.000 365 32387.21 57.48 4480.92 32698.19 2009-12-31 07:03:44.000 365 32387.24 57.49 4480.95 32698.20 2009-12-31 07:03:45.000 365 32387.26 57.47 4480.91 32698.24 2009-12-31 07:03:46.000 365 32387.24 57.47 4480.91 32698.19 2009-12-31 07:03:47.000 365 32387.22 57.41 4480.93 32698.11 2009-12-31 07:03:48.000 365 32387.26 57.44 4480.93 32698.27 2009-12-31 07:03:49.000 365 32387.24 57.44 4480.92 32698.19 2009-12-31 07:03:50.000 365 32387.22 57.45 4480.91 32698.25 2009-12-31 07:03:51.000 365 32387.23 57.46 4480.90 32698.18 2009-12-31 07:03:52.000 365 32387.26 57.46 4480.87 32698.20 2009-12-31 07:03:53.000 365 32387.25 57.48 4480.88 32698.24 2009-12-31 07:03:54.000 365 32387.24 57.49 4480.91 32698.15 2009-12-31 07:03:55.000 365 32387.27 57.48 4480.88 32698.21 2009-12-31 07:03:56.000 365 32387.25 57.48 4480.88 32698.22 2009-12-31 07:03:57.000 365 32387.23 57.45 4480.87 32698.23 2009-12-31 07:03:58.000 365 32387.17 57.45 4480.85 32698.13 2009-12-31 07:03:59.000 365 32387.18 57.47 4480.88 32698.27 2009-12-31 07:04:00.000 365 32387.21 57.50 4480.93 32698.12 2009-12-31 07:04:01.000 365 32387.24 57.47 4480.97 32698.14 2009-12-31 07:04:02.000 365 32387.25 57.46 4480.91 32698.25 2009-12-31 07:04:03.000 365 32387.25 57.46 4480.91 32698.18 2009-12-31 07:04:04.000 365 32387.23 57.45 4480.95 32698.23 2009-12-31 07:04:05.000 365 32387.25 57.46 4480.90 32698.17 2009-12-31 07:04:06.000 365 32387.21 57.47 4480.94 32698.18 2009-12-31 07:04:07.000 365 32387.20 57.48 4480.91 32698.17 2009-12-31 07:04:08.000 365 32387.24 57.49 4480.87 32698.18 2009-12-31 07:04:09.000 365 32387.26 57.48 4480.89 32698.24 2009-12-31 07:04:10.000 365 32387.27 57.47 4480.89 32698.18 2009-12-31 07:04:11.000 365 32387.27 57.49 4480.92 32698.13 2009-12-31 07:04:12.000 365 32387.25 57.50 4480.92 32698.27 2009-12-31 07:04:13.000 365 32387.26 57.50 4480.93 32698.21 2009-12-31 07:04:14.000 365 32387.22 57.48 4480.93 32698.19 2009-12-31 07:04:15.000 365 32387.23 57.52 4480.88 32698.27 2009-12-31 07:04:16.000 365 32387.24 57.56 4480.87 32698.16 2009-12-31 07:04:17.000 365 32387.24 57.56 4480.86 32698.22 2009-12-31 07:04:18.000 365 32387.22 57.54 4480.86 32698.23 2009-12-31 07:04:19.000 365 32387.20 57.54 4480.88 32698.22 2009-12-31 07:04:20.000 365 32387.26 57.55 4480.84 32698.22 2009-12-31 07:04:21.000 365 32387.28 57.56 4480.88 32698.12 2009-12-31 07:04:22.000 365 32387.29 57.55 4480.89 32698.16 2009-12-31 07:04:23.000 365 32387.30 57.54 4480.86 32698.26 2009-12-31 07:04:24.000 365 32387.29 57.55 4480.83 32698.25 2009-12-31 07:04:25.000 365 32387.28 57.56 4480.91 32698.19 2009-12-31 07:04:26.000 365 32387.27 57.58 4480.90 32698.13 2009-12-31 07:04:27.000 365 32387.29 57.58 4480.91 32698.18 2009-12-31 07:04:28.000 365 32387.27 57.58 4480.90 32698.08 2009-12-31 07:04:29.000 365 32387.26 57.55 4480.89 32698.22 2009-12-31 07:04:30.000 365 32387.26 57.52 4480.91 32698.17 2009-12-31 07:04:31.000 365 32387.29 57.49 4480.91 32698.20 2009-12-31 07:04:32.000 365 32387.26 57.47 4480.90 32698.22 2009-12-31 07:04:33.000 365 32387.25 57.48 4480.92 32698.14 2009-12-31 07:04:34.000 365 32387.23 57.48 4480.90 32698.26 2009-12-31 07:04:35.000 365 32387.23 57.48 4480.85 32698.24 2009-12-31 07:04:36.000 365 32387.23 57.52 4480.86 32698.12 2009-12-31 07:04:37.000 365 32387.25 57.51 4480.88 32698.21 2009-12-31 07:04:38.000 365 32387.22 57.52 4480.90 32698.20 2009-12-31 07:04:39.000 365 32387.24 57.49 4480.89 32698.20 2009-12-31 07:04:40.000 365 32387.21 57.47 4480.87 32698.15 2009-12-31 07:04:41.000 365 32387.21 57.47 4480.90 32698.20 2009-12-31 07:04:42.000 365 32387.22 57.46 4480.91 32698.19 2009-12-31 07:04:43.000 365 32387.23 57.47 4480.93 32698.30 2009-12-31 07:04:44.000 365 32387.25 57.50 4480.96 32698.14 2009-12-31 07:04:45.000 365 32387.24 57.51 4480.94 32698.20 2009-12-31 07:04:46.000 365 32387.20 57.50 4480.96 32698.17 2009-12-31 07:04:47.000 365 32387.18 57.52 4480.93 32698.15 2009-12-31 07:04:48.000 365 32387.20 57.52 4480.95 32698.27 2009-12-31 07:04:49.000 365 32387.20 57.50 4480.95 32698.20 2009-12-31 07:04:50.000 365 32387.24 57.53 4480.91 32698.18 2009-12-31 07:04:51.000 365 32387.26 57.55 4480.89 32698.16 2009-12-31 07:04:52.000 365 32387.26 57.57 4480.95 32698.24 2009-12-31 07:04:53.000 365 32387.26 57.56 4480.93 32698.26 2009-12-31 07:04:54.000 365 32387.25 57.57 4480.95 32698.14 2009-12-31 07:04:55.000 365 32387.29 57.59 4480.97 32698.24 2009-12-31 07:04:56.000 365 32387.24 57.58 4480.96 32698.18 2009-12-31 07:04:57.000 365 32387.24 57.57 4480.93 32698.15 2009-12-31 07:04:58.000 365 32387.22 57.56 4480.95 32698.25 2009-12-31 07:04:59.000 365 32387.24 57.58 4480.93 32698.21 2009-12-31 07:05:00.000 365 32387.25 57.62 4480.91 32698.16 2009-12-31 07:05:01.000 365 32387.26 57.58 4480.91 32698.21 2009-12-31 07:05:02.000 365 32387.26 57.58 4480.92 32698.22 2009-12-31 07:05:03.000 365 32387.27 57.58 4480.92 32698.23 2009-12-31 07:05:04.000 365 32387.27 57.59 4480.90 32698.28 2009-12-31 07:05:05.000 365 32387.28 57.58 4480.91 32698.18 2009-12-31 07:05:06.000 365 32387.29 57.57 4480.90 32698.26 2009-12-31 07:05:07.000 365 32387.30 57.57 4480.94 32698.18 2009-12-31 07:05:08.000 365 32387.29 57.59 4480.98 32698.27 2009-12-31 07:05:09.000 365 32387.29 57.57 4480.95 32698.20 2009-12-31 07:05:10.000 365 32387.27 57.53 4480.95 32698.22 2009-12-31 07:05:11.000 365 32387.33 57.52 4480.95 32698.16 2009-12-31 07:05:12.000 365 32387.31 57.53 4480.93 32698.29 2009-12-31 07:05:13.000 365 32387.33 57.50 4480.93 32698.30 2009-12-31 07:05:14.000 365 32387.29 57.50 4480.91 32698.24 2009-12-31 07:05:15.000 365 32387.28 57.54 4480.91 32698.17 2009-12-31 07:05:16.000 365 32387.27 57.52 4480.95 32698.22 2009-12-31 07:05:17.000 365 32387.28 57.53 4480.97 32698.19 2009-12-31 07:05:18.000 365 32387.27 57.56 4480.96 32698.32 2009-12-31 07:05:19.000 365 32387.35 57.58 4480.97 32698.23 2009-12-31 07:05:20.000 365 32387.35 57.61 4480.94 32698.26 2009-12-31 07:05:21.000 365 32387.34 57.58 4480.91 32698.25 2009-12-31 07:05:22.000 365 32387.14 57.81 4480.88 32698.26 2009-12-31 07:05:23.000 365 32387.04 57.93 4480.89 32698.37 2009-12-31 07:05:24.000 365 32387.29 57.62 4480.93 32698.29 2009-12-31 07:05:25.000 365 32387.37 57.57 4480.94 32698.24 2009-12-31 07:05:26.000 365 32387.40 57.57 4480.93 32698.27 2009-12-31 07:05:27.000 365 32387.40 57.49 4480.94 32698.28 2009-12-31 07:05:28.000 365 32387.37 57.53 4480.94 32698.28 2009-12-31 07:05:29.000 365 32387.40 57.55 4480.95 32698.32 2009-12-31 07:05:30.000 365 32387.45 57.57 4480.97 32698.23 2009-12-31 07:05:31.000 365 32387.42 57.60 4480.98 32698.32 2009-12-31 07:05:32.000 365 32387.37 57.62 4480.94 32698.24 2009-12-31 07:05:33.000 365 32387.34 57.61 4480.98 32698.24 2009-12-31 07:05:34.000 365 32387.35 57.59 4481.00 32698.26 2009-12-31 07:05:35.000 365 32387.36 57.56 4480.98 32698.26 2009-12-31 07:05:36.000 365 32387.40 57.53 4480.99 32698.31 2009-12-31 07:05:37.000 365 32387.39 57.56 4480.98 32698.30 2009-12-31 07:05:38.000 365 32387.38 57.58 4480.93 32698.28 2009-12-31 07:05:39.000 365 32387.39 57.57 4480.90 32698.30 2009-12-31 07:05:40.000 365 32387.41 57.57 4480.95 32698.31 2009-12-31 07:05:41.000 365 32387.40 57.59 4480.94 32698.30 2009-12-31 07:05:42.000 365 32387.38 57.56 4480.87 32698.36 2009-12-31 07:05:43.000 365 32387.36 57.58 4480.90 32698.31 2009-12-31 07:05:44.000 365 32387.35 57.60 4480.88 32698.36 2009-12-31 07:05:45.000 365 32387.38 57.57 4480.88 32698.31 2009-12-31 07:05:46.000 365 32387.38 57.55 4480.90 32698.28 2009-12-31 07:05:47.000 365 32387.41 57.52 4480.91 32698.32 2009-12-31 07:05:48.000 365 32387.40 57.55 4480.91 32698.30 2009-12-31 07:05:49.000 365 32387.39 57.54 4480.91 32698.37 2009-12-31 07:05:50.000 365 32387.39 57.52 4480.90 32698.31 2009-12-31 07:05:51.000 365 32387.41 57.52 4480.94 32698.36 2009-12-31 07:05:52.000 365 32387.42 57.56 4480.96 32698.35 2009-12-31 07:05:53.000 365 32387.41 57.55 4480.90 32698.37 2009-12-31 07:05:54.000 365 32387.40 57.55 4480.90 32698.35 2009-12-31 07:05:55.000 365 32387.43 57.56 4480.91 32698.37 2009-12-31 07:05:56.000 365 32387.43 57.55 4480.98 32698.39 2009-12-31 07:05:57.000 365 32387.41 57.52 4480.98 32698.29 2009-12-31 07:05:58.000 365 32387.42 57.53 4481.02 32698.38 2009-12-31 07:05:59.000 365 32387.43 57.51 4480.98 32698.31 2009-12-31 07:06:00.000 365 32387.43 57.49 4480.97 32698.36 2009-12-31 07:06:01.000 365 32387.44 57.51 4480.96 32698.38 2009-12-31 07:06:02.000 365 32387.42 57.55 4480.92 32698.44 2009-12-31 07:06:03.000 365 32387.44 57.54 4480.92 32698.32 2009-12-31 07:06:04.000 365 32387.41 57.52 4480.92 32698.38 2009-12-31 07:06:05.000 365 32387.43 57.54 4480.97 32698.34 2009-12-31 07:06:06.000 365 32387.44 57.53 4480.98 32698.37 2009-12-31 07:06:07.000 365 32387.46 57.53 4480.97 32698.35 2009-12-31 07:06:08.000 365 32387.45 57.54 4480.94 32698.39 2009-12-31 07:06:09.000 365 32387.44 57.49 4480.99 32698.42 2009-12-31 07:06:10.000 365 32387.45 57.49 4481.00 32698.44 2009-12-31 07:06:11.000 365 32387.45 57.51 4481.00 32698.38 2009-12-31 07:06:12.000 365 32387.45 57.52 4481.03 32698.41 2009-12-31 07:06:13.000 365 32387.45 57.53 4480.98 32698.39 2009-12-31 07:06:14.000 365 32387.47 57.56 4480.99 32698.40 2009-12-31 07:06:15.000 365 32387.50 57.54 4480.98 32698.36 2009-12-31 07:06:16.000 365 32387.48 57.52 4480.96 32698.43 2009-12-31 07:06:17.000 365 32387.47 57.46 4480.98 32698.36 2009-12-31 07:06:18.000 365 32387.43 57.46 4481.01 32698.34 2009-12-31 07:06:19.000 365 32387.47 57.50 4481.03 32698.49 2009-12-31 07:06:20.000 365 32387.47 57.53 4480.99 32698.40 2009-12-31 07:06:21.000 365 32387.44 57.56 4481.00 32698.34 2009-12-31 07:06:22.000 365 32387.43 57.55 4481.01 32698.38 2009-12-31 07:06:23.000 365 32387.44 57.50 4480.95 32698.40 2009-12-31 07:06:24.000 365 32387.46 57.52 4480.95 32698.43 2009-12-31 07:06:25.000 365 32387.46 57.54 4480.98 32698.36 2009-12-31 07:06:26.000 365 32387.44 57.52 4480.96 32698.35 2009-12-31 07:06:27.000 365 32387.47 57.52 4480.95 32698.40 2009-12-31 07:06:28.000 365 32387.44 57.55 4480.95 32698.41 2009-12-31 07:06:29.000 365 32387.42 57.55 4480.97 32698.43 2009-12-31 07:06:30.000 365 32387.42 57.56 4480.97 32698.45 2009-12-31 07:06:31.000 365 32387.42 57.57 4480.98 32698.38 2009-12-31 07:06:32.000 365 32387.42 57.54 4481.02 32698.49 2009-12-31 07:06:33.000 365 32387.44 57.56 4481.04 32698.40 2009-12-31 07:06:34.000 365 32387.46 57.54 4480.99 32698.34 2009-12-31 07:06:35.000 365 32387.47 57.52 4480.97 32698.33 2009-12-31 07:06:36.000 365 32387.45 57.53 4481.00 32698.30 2009-12-31 07:06:37.000 365 32387.46 57.54 4481.02 32698.38 2009-12-31 07:06:38.000 365 32387.45 57.59 4481.01 32698.37 2009-12-31 07:06:39.000 365 32387.44 57.61 4481.00 32698.47 2009-12-31 07:06:40.000 365 32387.45 57.63 4481.00 32698.40 2009-12-31 07:06:41.000 365 32387.45 57.59 4481.01 32698.35 2009-12-31 07:06:42.000 365 32387.42 57.60 4481.04 32698.41 2009-12-31 07:06:43.000 365 32387.42 57.62 4481.01 32698.34 2009-12-31 07:06:44.000 365 32387.41 57.62 4480.98 32698.40 2009-12-31 07:06:45.000 365 32387.44 57.55 4480.93 32698.44 2009-12-31 07:06:46.000 365 32387.44 57.53 4480.97 32698.31 2009-12-31 07:06:47.000 365 32387.43 57.56 4480.97 32698.40 2009-12-31 07:06:48.000 365 32387.43 57.59 4480.95 32698.27 2009-12-31 07:06:49.000 365 32387.44 57.63 4481.01 32698.33 2009-12-31 07:06:50.000 365 32387.40 57.62 4481.05 32698.35 2009-12-31 07:06:51.000 365 32387.40 57.61 4481.03 32698.40 2009-12-31 07:06:52.000 365 32387.40 57.63 4481.01 32698.38 2009-12-31 07:06:53.000 365 32387.39 57.61 4480.98 32698.29 2009-12-31 07:06:54.000 365 32387.38 57.58 4480.98 32698.34 2009-12-31 07:06:55.000 365 32387.45 57.56 4480.98 32698.36 2009-12-31 07:06:56.000 365 32387.46 57.60 4481.00 32698.34 2009-12-31 07:06:57.000 365 32387.43 57.57 4481.02 32698.32 2009-12-31 07:06:58.000 365 32387.41 57.60 4481.02 32698.35 2009-12-31 07:06:59.000 365 32387.41 57.61 4480.99 32698.40 2009-12-31 07:07:00.000 365 32387.42 57.60 4480.99 32698.29 2009-12-31 07:07:01.000 365 32387.45 57.56 4480.97 32698.29 2009-12-31 07:07:02.000 365 32387.42 57.62 4480.97 32698.38 2009-12-31 07:07:03.000 365 32387.39 57.61 4480.98 32698.32 2009-12-31 07:07:04.000 365 32387.38 57.62 4480.98 32698.33 2009-12-31 07:07:05.000 365 32387.41 57.60 4481.01 32698.28 2009-12-31 07:07:06.000 365 32387.38 57.58 4481.04 32698.32 2009-12-31 07:07:07.000 365 32387.33 57.56 4481.06 32698.28 2009-12-31 07:07:08.000 365 32387.36 57.58 4481.07 32698.30 2009-12-31 07:07:09.000 365 32387.35 57.58 4481.04 32698.35 2009-12-31 07:07:10.000 365 32387.35 57.60 4481.04 32698.38 2009-12-31 07:07:11.000 365 32387.37 57.59 4481.05 32698.29 2009-12-31 07:07:12.000 365 32387.37 57.59 4481.02 32698.36 2009-12-31 07:07:13.000 365 32387.35 57.58 4480.98 32698.33 2009-12-31 07:07:14.000 365 32387.30 57.60 4481.00 32698.28 2009-12-31 07:07:15.000 365 32387.33 57.63 4481.03 32698.26 2009-12-31 07:07:16.000 365 32387.37 57.63 4481.06 32698.30 2009-12-31 07:07:17.000 365 32387.35 57.63 4481.02 32698.30 2009-12-31 07:07:18.000 365 32387.31 57.63 4481.00 32698.32 2009-12-31 07:07:19.000 365 32387.31 57.60 4481.01 32698.28 2009-12-31 07:07:20.000 365 32387.31 57.60 4480.99 32698.28 2009-12-31 07:07:21.000 365 32387.31 57.59 4481.00 32698.27 2009-12-31 07:07:22.000 365 32387.30 57.61 4481.00 32698.29 2009-12-31 07:07:23.000 365 32387.12 57.91 4480.95 32698.27 2009-12-31 07:07:24.000 365 32386.93 58.08 4480.90 32698.44 2009-12-31 07:07:25.000 365 32387.18 57.72 4481.00 32698.38 2009-12-31 07:07:26.000 365 32387.27 57.65 4481.00 32698.21 2009-12-31 07:07:27.000 365 32387.31 57.61 4481.01 32698.33 2009-12-31 07:07:28.000 365 32387.35 57.62 4481.06 32698.26 2009-12-31 07:07:29.000 365 32387.30 57.62 4481.05 32698.24 2009-12-31 07:07:30.000 365 32387.28 57.63 4481.01 32698.32 2009-12-31 07:07:31.000 365 32387.30 57.58 4481.02 32698.32 2009-12-31 07:07:32.000 365 32387.34 57.59 4481.01 32698.34 2009-12-31 07:07:33.000 365 32387.33 57.60 4481.04 32698.19 2009-12-31 07:07:34.000 365 32387.36 57.63 4481.04 32698.29 2009-12-31 07:07:35.000 365 32387.35 57.59 4481.04 32698.19 2009-12-31 07:07:36.000 365 32387.34 57.60 4481.02 32698.27 2009-12-31 07:07:37.000 365 32387.36 57.61 4480.97 32698.25 2009-12-31 07:07:38.000 365 32387.32 57.63 4481.01 32698.36 2009-12-31 07:07:39.000 365 32387.33 57.63 4481.03 32698.16 2009-12-31 07:07:40.000 365 32387.28 57.60 4481.07 32698.23 2009-12-31 07:07:41.000 365 32387.31 57.61 4481.06 32698.32 2009-12-31 07:07:42.000 365 32387.36 57.61 4481.06 32698.27 2009-12-31 07:07:43.000 365 32387.35 57.59 4481.03 32698.22 2009-12-31 07:07:44.000 365 32387.34 57.57 4481.04 32698.24 2009-12-31 07:07:45.000 365 32387.27 57.57 4481.03 32698.19 2009-12-31 07:07:46.000 365 32387.29 57.60 4481.00 32698.24 2009-12-31 07:07:47.000 365 32387.26 57.61 4481.00 32698.23 2009-12-31 07:07:48.000 365 32387.24 57.63 4481.00 32698.26 2009-12-31 07:07:49.000 365 32387.22 57.62 4481.01 32698.25 2009-12-31 07:07:50.000 365 32387.21 57.63 4481.01 32698.29 2009-12-31 07:07:51.000 365 32387.26 57.61 4480.96 32698.18 2009-12-31 07:07:52.000 365 32387.23 57.60 4480.98 32698.21 2009-12-31 07:07:53.000 365 32387.21 57.61 4480.94 32698.21 2009-12-31 07:07:54.000 365 32387.21 57.63 4480.98 32698.23 2009-12-31 07:07:55.000 365 32387.24 57.62 4481.05 32698.23 2009-12-31 07:07:56.000 365 32387.23 57.65 4481.03 32698.25 2009-12-31 07:07:57.000 365 32387.21 57.62 4481.02 32698.21 2009-12-31 07:07:58.000 365 32387.22 57.61 4481.05 32698.20 2009-12-31 07:07:59.000 365 32387.24 57.61 4481.05 32698.24 2009-12-31 07:08:00.000 365 32387.26 57.60 4481.08 32698.20 2009-12-31 07:08:01.000 365 32387.22 57.60 4481.04 32698.24 2009-12-31 07:08:02.000 365 32387.20 57.59 4481.03 32698.25 2009-12-31 07:08:03.000 365 32387.17 57.59 4480.98 32698.29 2009-12-31 07:08:04.000 365 32387.16 57.58 4481.00 32698.18 2009-12-31 07:08:05.000 365 32387.17 57.55 4481.03 32698.28 2009-12-31 07:08:06.000 365 32387.15 57.55 4481.04 32698.26 2009-12-31 07:08:07.000 365 32387.16 57.58 4481.08 32698.25 2009-12-31 07:08:08.000 365 32387.16 57.60 4481.12 32698.25 2009-12-31 07:08:09.000 365 32387.22 57.60 4481.08 32698.26 2009-12-31 07:08:10.000 365 32387.21 57.59 4481.07 32698.18 2009-12-31 07:08:11.000 365 32387.25 57.59 4481.03 32698.22 2009-12-31 07:08:12.000 365 32387.23 57.59 4480.97 32698.25 2009-12-31 07:08:13.000 365 32387.24 57.59 4480.97 32698.24 2009-12-31 07:08:14.000 365 32387.22 57.62 4480.98 32698.22 2009-12-31 07:08:15.000 365 32387.21 57.59 4480.97 32698.28 2009-12-31 07:08:16.000 365 32387.22 57.59 4480.99 32698.25 2009-12-31 07:08:17.000 365 32387.23 57.59 4481.00 32698.19 2009-12-31 07:08:18.000 365 32387.21 57.59 4480.98 32698.25 2009-12-31 07:08:19.000 365 32387.22 57.56 4480.94 32698.30 2009-12-31 07:08:20.000 365 32387.22 57.54 4480.96 32698.28 2009-12-31 07:08:21.000 365 32387.24 57.50 4480.97 32698.29 2009-12-31 07:08:22.000 365 32387.25 57.52 4481.00 32698.25 2009-12-31 07:08:23.000 365 32387.24 57.51 4481.01 32698.25 2009-12-31 07:08:24.000 365 32387.27 57.51 4481.02 32698.20 2009-12-31 07:08:25.000 365 32387.28 57.54 4480.98 32698.19 2009-12-31 07:08:26.000 365 32387.26 57.57 4480.99 32698.28 2009-12-31 07:08:27.000 365 32387.31 57.56 4480.99 32698.30 2009-12-31 07:08:28.000 365 32387.29 57.55 4481.01 32698.19 2009-12-31 07:08:29.000 365 32387.26 57.56 4481.01 32698.23 2009-12-31 07:08:30.000 365 32387.24 57.57 4481.03 32698.24 2009-12-31 07:08:31.000 365 32387.23 57.60 4480.97 32698.27 2009-12-31 07:08:32.000 365 32387.27 57.58 4480.95 32698.26 2009-12-31 07:08:33.000 365 32387.27 57.54 4480.96 32698.19 2009-12-31 07:08:34.000 365 32387.25 57.58 4480.98 32698.23 2009-12-31 07:08:35.000 365 32387.23 57.56 4480.95 32698.22 2009-12-31 07:08:36.000 365 32387.20 57.59 4480.97 32698.30 2009-12-31 07:08:37.000 365 32387.21 57.58 4480.98 32698.23 2009-12-31 07:08:38.000 365 32387.21 57.60 4480.98 32698.26 2009-12-31 07:08:39.000 365 32387.20 57.61 4480.97 32698.20 2009-12-31 07:08:40.000 365 32387.21 57.59 4480.97 32698.30 2009-12-31 07:08:41.000 365 32387.19 57.59 4480.95 32698.21 2009-12-31 07:08:42.000 365 32387.19 57.60 4480.99 32698.20 2009-12-31 07:08:43.000 365 32387.20 57.60 4480.99 32698.28 2009-12-31 07:08:44.000 365 32387.19 57.64 4481.02 32698.25 2009-12-31 07:08:45.000 365 32387.24 57.66 4481.01 32698.19 2009-12-31 07:08:46.000 365 32387.21 57.64 4481.02 32698.23 2009-12-31 07:08:47.000 365 32387.21 57.65 4481.02 32698.28 2009-12-31 07:08:48.000 365 32387.23 57.65 4480.99 32698.23 2009-12-31 07:08:49.000 365 32387.21 57.62 4480.97 32698.24 2009-12-31 07:08:50.000 365 32387.19 57.63 4480.98 32698.28 2009-12-31 07:08:51.000 365 32387.20 57.62 4481.00 32698.22 2009-12-31 07:08:52.000 365 32387.20 57.60 4480.98 32698.24 2009-12-31 07:08:53.000 365 32387.21 57.60 4480.95 32698.27 2009-12-31 07:08:54.000 365 32387.22 57.63 4480.99 32698.23 2009-12-31 07:08:55.000 365 32387.24 57.59 4481.01 32698.14 2009-12-31 07:08:56.000 365 32387.23 57.61 4480.98 32698.28 2009-12-31 07:08:57.000 365 32387.23 57.62 4481.00 32698.17 2009-12-31 07:08:58.000 365 32387.24 57.60 4481.00 32698.18 2009-12-31 07:08:59.000 365 32387.25 57.60 4481.01 32698.20 2009-12-31 07:09:00.000 365 32387.20 57.58 4481.02 32698.28 2009-12-31 07:09:01.000 365 32387.26 57.56 4481.01 32698.18 2009-12-31 07:09:02.000 365 32387.25 57.56 4481.01 32698.19 2009-12-31 07:09:03.000 365 32387.24 57.54 4481.00 32698.23 2009-12-31 07:09:04.000 365 32387.22 57.51 4480.98 32698.22 2009-12-31 07:09:05.000 365 32387.23 57.54 4480.98 32698.24 2009-12-31 07:09:06.000 365 32387.24 57.51 4481.00 32698.24 2009-12-31 07:09:07.000 365 32387.25 57.54 4481.04 32698.21 2009-12-31 07:09:08.000 365 32387.21 57.53 4481.06 32698.16 2009-12-31 07:09:09.000 365 32387.24 57.51 4481.02 32698.26 2009-12-31 07:09:10.000 365 32387.20 57.54 4481.05 32698.18 2009-12-31 07:09:11.000 365 32387.24 57.51 4481.06 32698.23 2009-12-31 07:09:12.000 365 32387.24 57.53 4481.07 32698.22 2009-12-31 07:09:13.000 365 32387.26 57.50 4481.08 32698.19 2009-12-31 07:09:14.000 365 32387.22 57.56 4481.06 32698.18 2009-12-31 07:09:15.000 365 32387.23 57.56 4481.03 32698.27 2009-12-31 07:09:16.000 365 32387.20 57.55 4481.00 32698.18 2009-12-31 07:09:17.000 365 32387.16 57.56 4480.99 32698.24 2009-12-31 07:09:18.000 365 32387.16 57.54 4481.03 32698.20 2009-12-31 07:09:19.000 365 32387.17 57.53 4481.04 32698.13 2009-12-31 07:09:20.000 365 32387.17 57.51 4481.04 32698.24 2009-12-31 07:09:21.000 365 32387.18 57.51 4481.03 32698.17 2009-12-31 07:09:22.000 365 32387.23 57.52 4481.01 32698.20 2009-12-31 07:09:23.000 365 32387.21 57.54 4481.03 32698.18 2009-12-31 07:09:24.000 365 32387.20 57.54 4481.08 32698.21 2009-12-31 07:09:25.000 365 32387.21 57.58 4481.05 32698.25 2009-12-31 07:09:26.000 365 32387.21 57.58 4480.99 32698.13 2009-12-31 07:09:27.000 365 32387.17 57.56 4481.03 32698.22 2009-12-31 07:09:28.000 365 32387.18 57.54 4481.01 32698.17 2009-12-31 07:09:29.000 365 32387.25 57.55 4481.01 32698.22 2009-12-31 07:09:30.000 365 32387.23 57.55 4481.01 32698.12 2009-12-31 07:09:31.000 365 32387.21 57.57 4481.01 32698.16 2009-12-31 07:09:32.000 365 32387.18 57.57 4481.02 32698.10 2009-12-31 07:09:33.000 365 32387.17 57.58 4481.05 32698.20 2009-12-31 07:09:34.000 365 32387.21 57.59 4481.10 32698.15 2009-12-31 07:09:35.000 365 32387.20 57.58 4481.08 32698.21 2009-12-31 07:09:36.000 365 32387.19 57.61 4481.08 32698.10 2009-12-31 07:09:37.000 365 32387.19 57.56 4481.11 32698.13 2009-12-31 07:09:38.000 365 32387.17 57.59 4481.09 32698.19 2009-12-31 07:09:39.000 365 32387.13 57.59 4481.10 32698.11 2009-12-31 07:09:40.000 365 32387.13 57.57 4481.11 32698.14 2009-12-31 07:09:41.000 365 32387.14 57.59 4481.07 32698.14 2009-12-31 07:09:42.000 365 32387.12 57.59 4481.09 32698.07 2009-12-31 07:09:43.000 365 32387.14 57.58 4481.11 32698.19 2009-12-31 07:09:44.000 365 32387.15 57.59 4481.10 32698.18 2009-12-31 07:09:45.000 365 32387.13 57.63 4481.07 32698.10 2009-12-31 07:09:46.000 365 32387.08 57.64 4481.08 32698.17 2009-12-31 07:09:47.000 365 32387.12 57.69 4481.09 32698.11 2009-12-31 07:09:48.000 365 32387.15 57.67 4481.08 32698.14 2009-12-31 07:09:49.000 365 32387.15 57.68 4481.08 32698.18 2009-12-31 07:09:50.000 365 32387.11 57.67 4481.11 32698.11 2009-12-31 07:09:51.000 365 32387.12 57.71 4481.05 32698.04 2009-12-31 07:09:52.000 365 32387.12 57.74 4481.07 32698.17 2009-12-31 07:09:53.000 365 32387.11 57.71 4481.09 32698.16 2009-12-31 07:09:54.000 365 32387.10 57.73 4481.08 32698.14 2009-12-31 07:09:55.000 365 32387.12 57.72 4481.07 32698.05 2009-12-31 07:09:56.000 365 32387.10 57.73 4481.08 32698.14 2009-12-31 07:09:57.000 365 32387.08 57.76 4481.06 32698.12 2009-12-31 07:09:58.000 365 32387.09 57.74 4481.07 32698.13 2009-12-31 07:09:59.000 365 32387.12 57.72 4481.09 32698.13 2009-12-31 07:10:00.000 365 32387.11 57.75 4481.11 32698.16 2009-12-31 07:10:01.000 365 32387.11 57.76 4481.10 32698.13 2009-12-31 07:10:02.000 365 32387.06 57.77 4481.12 32698.06 2009-12-31 07:10:03.000 365 32387.10 57.74 4481.12 32698.16 2009-12-31 07:10:04.000 365 32387.11 57.74 4481.12 32698.13 2009-12-31 07:10:05.000 365 32387.09 57.76 4481.11 32698.05 2009-12-31 07:10:06.000 365 32387.10 57.76 4481.08 32698.07 2009-12-31 07:10:07.000 365 32387.12 57.77 4481.05 32698.14 2009-12-31 07:10:08.000 365 32387.09 57.74 4481.05 32698.06 2009-12-31 07:10:09.000 365 32387.11 57.72 4481.03 32698.13 2009-12-31 07:10:10.000 365 32387.14 57.76 4481.05 32698.07 2009-12-31 07:10:11.000 365 32387.16 57.76 4481.10 32698.16 2009-12-31 07:10:12.000 365 32387.11 57.76 4481.12 32698.13 2009-12-31 07:10:13.000 365 32387.10 57.74 4481.09 32698.10 2009-12-31 07:10:14.000 365 32387.11 57.76 4481.10 32698.10 2009-12-31 07:10:15.000 365 32387.12 57.71 4481.09 32698.15 2009-12-31 07:10:16.000 365 32387.08 57.74 4481.10 32698.06 2009-12-31 07:10:17.000 365 32387.10 57.73 4481.06 32698.11 2009-12-31 07:10:18.000 365 32387.13 57.73 4481.07 32698.10 2009-12-31 07:10:19.000 365 32387.11 57.73 4481.11 32698.13 2009-12-31 07:10:20.000 365 32387.07 57.74 4481.10 32698.13 2009-12-31 07:10:21.000 365 32387.09 57.72 4481.09 32698.05 2009-12-31 07:10:22.000 365 32387.05 57.68 4481.08 32698.06 2009-12-31 07:10:23.000 365 32387.08 57.65 4481.08 32698.09 2009-12-31 07:10:24.000 365 32387.09 57.63 4481.10 32698.05 2009-12-31 07:10:25.000 365 32387.07 57.63 4481.09 32698.09 2009-12-31 07:10:26.000 365 32387.08 57.63 4481.07 32698.05 2009-12-31 07:10:27.000 365 32387.09 57.63 4481.04 32698.03 2009-12-31 07:10:28.000 365 32387.07 57.65 4481.03 32698.08 2009-12-31 07:10:29.000 365 32387.11 57.60 4481.03 32698.13 2009-12-31 07:10:30.000 365 32387.10 57.63 4481.07 32698.07 2009-12-31 07:10:31.000 365 32387.10 57.62 4481.09 32698.12 2009-12-31 07:10:32.000 365 32387.10 57.63 4481.07 32698.18 2009-12-31 07:10:33.000 365 32387.11 57.63 4481.04 32698.11 2009-12-31 07:10:34.000 365 32387.12 57.64 4481.05 32698.01 2009-12-31 07:10:35.000 365 32387.11 57.62 4481.07 32698.20 2009-12-31 07:10:36.000 365 32387.16 57.59 4481.05 32698.09 2009-12-31 07:10:37.000 365 32387.13 57.61 4481.07 32698.08 2009-12-31 07:10:38.000 365 32387.13 57.61 4481.06 32698.20 2009-12-31 07:10:39.000 365 32387.15 57.59 4481.02 32698.16 2009-12-31 07:10:40.000 365 32387.14 57.56 4481.07 32698.17 2009-12-31 07:10:41.000 365 32387.17 57.56 4481.07 32698.13 2009-12-31 07:10:42.000 365 32387.16 57.57 4481.07 32698.11 2009-12-31 07:10:43.000 365 32387.19 57.58 4481.06 32698.15 2009-12-31 07:10:44.000 365 32387.22 57.59 4481.06 32698.20 2009-12-31 07:10:45.000 365 32387.23 57.59 4481.06 32698.20 2009-12-31 07:10:46.000 365 32387.19 57.58 4481.05 32698.18 2009-12-31 07:10:47.000 365 32387.22 57.58 4481.08 32698.17 2009-12-31 07:10:48.000 365 32387.22 57.58 4481.10 32698.21 2009-12-31 07:10:49.000 365 32387.27 57.60 4481.12 32698.26 2009-12-31 07:10:50.000 365 32387.27 57.59 4481.13 32698.27 2009-12-31 07:10:51.000 365 32387.30 57.59 4481.15 32698.26 2009-12-31 07:10:52.000 365 32387.29 57.59 4481.13 32698.23 2009-12-31 07:10:53.000 365 32387.26 57.58 4481.12 32698.32 2009-12-31 07:10:54.000 365 32387.26 57.59 4481.09 32698.30 2009-12-31 07:10:55.000 365 32387.34 57.57 4481.06 32698.24 2009-12-31 07:10:56.000 365 32387.34 57.57 4481.06 32698.31 2009-12-31 07:10:57.000 365 32387.32 57.58 4481.10 32698.35 2009-12-31 07:10:58.000 365 32387.35 57.59 4481.08 32698.34 2009-12-31 07:10:59.000 365 32387.38 57.59 4481.11 32698.35 2009-12-31 07:11:00.000 365 32387.38 57.63 4481.10 32698.42 2009-12-31 07:11:01.000 365 32387.38 57.66 4481.09 32698.35 2009-12-31 07:11:02.000 365 32387.37 57.69 4481.13 32698.35 2009-12-31 07:11:03.000 365 32387.40 57.66 4481.10 32698.42 2009-12-31 07:11:04.000 365 32387.41 57.65 4481.11 32698.31 2009-12-31 07:11:05.000 365 32387.42 57.62 4481.14 32698.45 2009-12-31 07:11:06.000 365 32387.39 57.63 4481.18 32698.33 2009-12-31 07:11:07.000 365 32387.40 57.65 4481.18 32698.41 2009-12-31 07:11:08.000 365 32387.44 57.66 4481.16 32698.38 2009-12-31 07:11:09.000 365 32387.42 57.66 4481.15 32698.45 2009-12-31 07:11:10.000 365 32387.39 57.65 4481.13 32698.46 2009-12-31 07:11:11.000 365 32387.41 57.66 4481.13 32698.44 2009-12-31 07:11:12.000 365 32387.43 57.66 4481.16 32698.40 2009-12-31 07:11:13.000 365 32387.40 57.68 4481.16 32698.40 2009-12-31 07:11:14.000 365 32387.36 57.66 4481.12 32698.44 2009-12-31 07:11:15.000 365 32387.36 57.69 4481.11 32698.43 2009-12-31 07:11:16.000 365 32387.35 57.73 4481.12 32698.45 2009-12-31 07:11:17.000 365 32387.35 57.75 4481.08 32698.36 2009-12-31 07:11:18.000 365 32387.36 57.82 4481.05 32698.49 2009-12-31 07:11:19.000 365 32387.38 57.82 4481.07 32698.37 2009-12-31 07:11:20.000 365 32387.36 57.82 4481.11 32698.41 2009-12-31 07:11:21.000 365 32387.39 57.80 4481.09 32698.39 2009-12-31 07:11:22.000 365 32387.34 57.72 4481.04 32698.49 2009-12-31 07:11:23.000 365 32387.27 57.72 4481.07 32698.49 2009-12-31 07:11:24.000 365 32387.25 57.79 4481.09 32698.33 2009-12-31 07:11:25.000 365 32387.27 57.78 4481.09 32698.45 2009-12-31 07:11:26.000 365 32387.27 57.78 4481.13 32698.39 2009-12-31 07:11:27.000 365 32387.29 57.76 4481.13 32698.47 2009-12-31 07:11:28.000 365 32387.27 57.77 4481.15 32698.33 2009-12-31 07:11:29.000 365 32387.30 57.76 4481.16 32698.40 2009-12-31 07:11:30.000 365 32387.29 57.79 4481.14 32698.45 2009-12-31 07:11:31.000 365 32387.29 57.77 4481.14 32698.34 2009-12-31 07:11:32.000 365 32387.28 57.81 4481.09 32698.36 2009-12-31 07:11:33.000 365 32387.27 57.82 4481.11 32698.45 2009-12-31 07:11:34.000 365 32387.30 57.85 4481.12 32698.28 2009-12-31 07:11:35.000 365 32387.35 57.82 4481.10 32698.40 2009-12-31 07:11:36.000 365 32387.34 57.81 4481.10 32698.35 2009-12-31 07:11:37.000 365 32387.34 57.79 4481.12 32698.36 2009-12-31 07:11:38.000 365 32387.31 57.75 4481.15 32698.40 2009-12-31 07:11:39.000 365 32387.31 57.76 4481.13 32698.36 2009-12-31 07:11:40.000 365 32387.32 57.79 4481.11 32698.33 2009-12-31 07:11:41.000 365 32387.32 57.80 4481.09 32698.39 2009-12-31 07:11:42.000 365 32387.31 57.81 4481.08 32698.34 2009-12-31 07:11:43.000 365 32387.31 57.83 4481.10 32698.33 2009-12-31 07:11:44.000 365 32387.29 57.82 4481.09 32698.45 2009-12-31 07:11:45.000 365 32387.28 57.81 4481.04 32698.39 2009-12-31 07:11:46.000 365 32387.26 57.82 4481.08 32698.37 2009-12-31 07:11:47.000 365 32387.29 57.77 4481.09 32698.33 2009-12-31 07:11:48.000 365 32387.31 57.78 4481.06 32698.27 2009-12-31 07:11:49.000 365 32387.31 57.79 4481.10 32698.30 2009-12-31 07:11:50.000 365 32387.28 57.81 4481.11 32698.34 2009-12-31 07:11:51.000 365 32387.28 57.78 4481.10 32698.29 2009-12-31 07:11:52.000 365 32387.27 57.76 4481.11 32698.36 2009-12-31 07:11:53.000 365 32387.29 57.77 4481.10 32698.26 2009-12-31 07:11:54.000 365 32387.28 57.79 4481.11 32698.37 2009-12-31 07:11:55.000 365 32387.26 57.77 4481.12 32698.32 2009-12-31 07:11:56.000 365 32387.26 57.78 4481.15 32698.34 2009-12-31 07:11:57.000 365 32387.29 57.82 4481.14 32698.31 2009-12-31 07:11:58.000 365 32387.33 57.81 4481.12 32698.35 2009-12-31 07:11:59.000 365 32387.37 57.81 4481.14 32698.30 2009-12-31 07:12:00.000 365 32387.36 57.80 4481.13 32698.29 2009-12-31 07:12:01.000 365 32387.36 57.79 4481.10 32698.28 2009-12-31 07:12:02.000 365 32387.35 57.83 4481.14 32698.40 2009-12-31 07:12:03.000 365 32387.34 57.82 4481.12 32698.30 2009-12-31 07:12:04.000 365 32387.33 57.79 4481.17 32698.33 2009-12-31 07:12:05.000 365 32387.30 57.80 4481.17 32698.33 2009-12-31 07:12:06.000 365 32387.33 57.80 4481.15 32698.26 2009-12-31 07:12:07.000 365 32387.35 57.80 4481.16 32698.27 2009-12-31 07:12:08.000 365 32387.33 57.81 4481.10 32698.35 2009-12-31 07:12:09.000 365 32387.32 57.81 4481.09 32698.32 2009-12-31 07:12:10.000 365 32387.32 57.81 4481.11 32698.26 2009-12-31 07:12:11.000 365 32387.36 57.83 4481.10 32698.26 2009-12-31 07:12:12.000 365 32387.33 57.82 4481.10 32698.33 2009-12-31 07:12:13.000 365 32387.30 57.79 4481.11 32698.40 2009-12-31 07:12:14.000 365 32387.30 57.78 4481.08 32698.32 2009-12-31 07:12:15.000 365 32387.27 57.77 4481.09 32698.31 2009-12-31 07:12:16.000 365 32387.29 57.78 4481.11 32698.37 2009-12-31 07:12:17.000 365 32387.31 57.79 4481.14 32698.40 2009-12-31 07:12:18.000 365 32387.33 57.83 4481.13 32698.33 2009-12-31 07:12:19.000 365 32387.34 57.80 4481.10 32698.27 2009-12-31 07:12:20.000 365 32387.33 57.78 4481.09 32698.31 2009-12-31 07:12:21.000 365 32387.32 57.81 4481.08 32698.33 2009-12-31 07:12:22.000 365 32387.28 57.84 4481.10 32698.33 2009-12-31 07:12:23.000 365 32387.27 57.81 4481.10 32698.29 2009-12-31 07:12:24.000 365 32387.27 57.82 4481.11 32698.34 2009-12-31 07:12:25.000 365 32387.30 57.79 4481.11 32698.40 2009-12-31 07:12:26.000 365 32387.29 57.77 4481.11 32698.33 2009-12-31 07:12:27.000 365 32387.34 57.77 4481.05 32698.32 2009-12-31 07:12:28.000 365 32387.34 57.79 4481.03 32698.36 2009-12-31 07:12:29.000 365 32387.34 57.75 4481.05 32698.34 2009-12-31 07:12:30.000 365 32387.31 57.77 4481.09 32698.33 2009-12-31 07:12:31.000 365 32387.31 57.76 4481.08 32698.37 2009-12-31 07:12:32.000 365 32387.31 57.78 4481.06 32698.36 2009-12-31 07:12:33.000 365 32387.34 57.76 4481.05 32698.44 2009-12-31 07:12:34.000 365 32387.33 57.78 4481.09 32698.30 2009-12-31 07:12:35.000 365 32387.36 57.78 4481.09 32698.41 2009-12-31 07:12:36.000 365 32387.32 57.80 4481.08 32698.35 2009-12-31 07:12:37.000 365 32387.32 57.81 4481.10 32698.34 2009-12-31 07:12:38.000 365 32387.33 57.81 4481.14 32698.33 2009-12-31 07:12:39.000 365 32387.35 57.80 4481.13 32698.36 2009-12-31 07:12:40.000 365 32387.37 57.80 4481.10 32698.35 2009-12-31 07:12:41.000 365 32387.39 57.77 4481.11 32698.38 2009-12-31 07:12:42.000 365 32387.39 57.82 4481.17 32698.42 2009-12-31 07:12:43.000 365 32387.39 57.80 4481.17 32698.38 2009-12-31 07:12:44.000 365 32387.38 57.82 4481.18 32698.39 2009-12-31 07:12:45.000 365 32387.38 57.79 4481.21 32698.38 2009-12-31 07:12:46.000 365 32387.38 57.80 4481.12 32698.36 2009-12-31 07:12:47.000 365 32387.36 57.80 4481.05 32698.39 2009-12-31 07:12:48.000 365 32387.32 57.81 4481.06 32698.45 2009-12-31 07:12:49.000 365 32387.37 57.84 4481.09 32698.34 2009-12-31 07:12:50.000 365 32387.37 57.85 4481.11 32698.39 2009-12-31 07:12:51.000 365 32387.37 57.82 4481.14 32698.44 2009-12-31 07:12:52.000 365 32387.37 57.83 4481.13 32698.31 2009-12-31 07:12:53.000 365 32387.36 57.79 4481.11 32698.45 2009-12-31 07:12:54.000 365 32387.37 57.82 4481.07 32698.39 2009-12-31 07:12:55.000 365 32387.36 57.80 4481.06 32698.42 2009-12-31 07:12:56.000 365 32387.37 57.79 4481.08 32698.37 2009-12-31 07:12:57.000 365 32387.39 57.77 4481.09 32698.42 2009-12-31 07:12:58.000 365 32387.36 57.77 4481.08 32698.36 2009-12-31 07:12:59.000 365 32387.42 57.74 4481.13 32698.40 2009-12-31 07:13:00.000 365 32387.74 57.32 4481.21 32698.36 2009-12-31 07:13:01.000 365 32387.63 57.49 4481.17 32698.29 2009-12-31 07:13:02.000 365 32387.47 57.63 4481.13 32698.37 2009-12-31 07:13:03.000 365 32387.45 57.69 4481.07 32698.34 2009-12-31 07:13:04.000 365 32387.47 57.69 4481.09 32698.42 2009-12-31 07:13:05.000 365 32387.44 57.67 4481.06 32698.38 2009-12-31 07:13:06.000 365 32387.44 57.70 4481.07 32698.38 2009-12-31 07:13:07.000 365 32387.43 57.72 4481.05 32698.35 2009-12-31 07:13:08.000 365 32387.41 57.71 4481.05 32698.46 2009-12-31 07:13:09.000 365 32387.39 57.70 4481.06 32698.42 2009-12-31 07:13:10.000 365 32387.39 57.72 4481.06 32698.38 2009-12-31 07:13:11.000 365 32387.42 57.74 4481.12 32698.44 2009-12-31 07:13:12.000 365 32387.43 57.77 4481.10 32698.43 2009-12-31 07:13:13.000 365 32387.47 57.73 4481.10 32698.35 2009-12-31 07:13:14.000 365 32387.50 57.75 4481.12 32698.37 2009-12-31 07:13:15.000 365 32387.46 57.73 4481.07 32698.46 2009-12-31 07:13:16.000 365 32387.43 57.70 4481.07 32698.47 2009-12-31 07:13:17.000 365 32387.47 57.71 4481.05 32698.41 2009-12-31 07:13:18.000 365 32387.46 57.73 4481.04 32698.50 2009-12-31 07:13:19.000 365 32387.47 57.75 4481.06 32698.40 2009-12-31 07:13:20.000 365 32387.46 57.76 4481.04 32698.47 2009-12-31 07:13:21.000 365 32387.46 57.74 4481.06 32698.41 2009-12-31 07:13:22.000 365 32387.49 57.73 4481.05 32698.45 2009-12-31 07:13:23.000 365 32387.51 57.72 4481.03 32698.50 2009-12-31 07:13:24.000 365 32387.47 57.74 4481.05 32698.43 2009-12-31 07:13:25.000 365 32387.47 57.77 4481.09 32698.52 2009-12-31 07:13:26.000 365 32387.50 57.77 4481.08 32698.49 2009-12-31 07:13:27.000 365 32387.56 57.79 4481.13 32698.52 2009-12-31 07:13:28.000 365 32387.57 57.77 4481.13 32698.54 2009-12-31 07:13:29.000 365 32387.54 57.76 4481.11 32698.54 2009-12-31 07:13:30.000 365 32387.52 57.77 4481.12 32698.43 2009-12-31 07:13:31.000 365 32387.55 57.77 4481.12 32698.43 2009-12-31 07:13:32.000 365 32387.51 57.78 4481.13 32698.52 2009-12-31 07:13:33.000 365 32387.50 57.79 4481.15 32698.52 2009-12-31 07:13:34.000 365 32387.50 57.78 4481.12 32698.45 2009-12-31 07:13:35.000 365 32387.51 57.74 4481.08 32698.37 2009-12-31 07:13:36.000 365 32387.51 57.73 4481.06 32698.46 2009-12-31 07:13:37.000 365 32387.52 57.77 4481.03 32698.49 2009-12-31 07:13:38.000 365 32387.55 57.75 4481.07 32698.48 2009-12-31 07:13:39.000 365 32387.58 57.74 4481.06 32698.51 2009-12-31 07:13:40.000 365 32387.57 57.76 4481.06 32698.45 2009-12-31 07:13:41.000 365 32387.61 57.78 4481.09 32698.54 2009-12-31 07:13:42.000 365 32387.59 57.77 4481.12 32698.38 2009-12-31 07:13:43.000 365 32387.59 57.79 4481.10 32698.53 2009-12-31 07:13:44.000 365 32387.54 57.72 4481.05 32698.45 2009-12-31 07:13:45.000 365 32387.54 57.73 4481.01 32698.46 2009-12-31 07:13:46.000 365 32387.52 57.78 4481.05 32698.40 2009-12-31 07:13:47.000 365 32387.56 57.76 4481.08 32698.54 2009-12-31 07:13:48.000 365 32387.55 57.76 4481.06 32698.54 2009-12-31 07:13:49.000 365 32387.59 57.73 4481.04 32698.51 2009-12-31 07:13:50.000 365 32387.59 57.71 4481.03 32698.53 2009-12-31 07:13:51.000 365 32387.58 57.69 4481.03 32698.48 2009-12-31 07:13:52.000 365 32387.58 57.69 4481.02 32698.53 2009-12-31 07:13:53.000 365 32387.58 57.66 4481.09 32698.51 2009-12-31 07:13:54.000 365 32387.54 57.68 4481.08 32698.59 2009-12-31 07:13:55.000 365 32387.55 57.69 4481.08 32698.50 2009-12-31 07:13:56.000 365 32387.56 57.72 4481.12 32698.49 2009-12-31 07:13:57.000 365 32387.58 57.69 4481.13 32698.48 2009-12-31 07:13:58.000 365 32387.54 57.70 4481.13 32698.53 2009-12-31 07:13:59.000 365 32387.55 57.66 4481.15 32698.54 2009-12-31 07:14:00.000 365 32387.55 57.65 4481.15 32698.58 2009-12-31 07:14:01.000 365 32387.58 57.66 4481.11 32698.56 2009-12-31 07:14:02.000 365 32387.61 57.63 4481.09 32698.55 2009-12-31 07:14:03.000 365 32387.59 57.62 4481.11 32698.55 2009-12-31 07:14:04.000 365 32387.57 57.61 4481.12 32698.61 2009-12-31 07:14:05.000 365 32387.57 57.61 4481.11 32698.56 2009-12-31 07:14:06.000 365 32387.61 57.62 4481.11 32698.56 2009-12-31 07:14:07.000 365 32387.61 57.59 4481.12 32698.63 2009-12-31 07:14:08.000 365 32387.60 57.63 4481.13 32698.51 2009-12-31 07:14:09.000 365 32387.60 57.59 4481.10 32698.61 2009-12-31 07:14:10.000 365 32387.61 57.60 4481.11 32698.71 2009-12-31 07:14:11.000 365 32387.61 57.59 4481.09 32698.60 2009-12-31 07:14:12.000 365 32387.62 57.57 4481.11 32698.59 2009-12-31 07:14:13.000 365 32387.66 57.57 4481.11 32698.71 2009-12-31 07:14:14.000 365 32387.71 57.59 4481.08 32698.65 2009-12-31 07:14:15.000 365 32387.70 57.60 4481.11 32698.72 2009-12-31 07:14:16.000 365 32387.69 57.58 4481.16 32698.61 2009-12-31 07:14:17.000 365 32387.71 57.57 4481.19 32698.59 2009-12-31 07:14:18.000 365 32387.72 57.62 4481.14 32698.70 2009-12-31 07:14:19.000 365 32387.72 57.61 4481.15 32698.80 2009-12-31 07:14:20.000 365 32387.75 57.63 4481.16 32698.61 2009-12-31 07:14:21.000 365 32387.81 57.63 4481.16 32698.83 2009-12-31 07:14:22.000 365 32387.84 57.62 4481.13 32698.65 2009-12-31 07:14:23.000 365 32387.83 57.64 4481.14 32698.78 2009-12-31 07:14:24.000 365 32387.81 57.67 4481.11 32698.70 2009-12-31 07:14:25.000 365 32387.83 57.63 4481.12 32698.75 2009-12-31 07:14:26.000 365 32387.81 57.66 4481.16 32698.87 2009-12-31 07:14:27.000 365 32387.82 57.62 4481.14 32698.75 2009-12-31 07:14:28.000 365 32387.85 57.62 4481.13 32698.80 2009-12-31 07:14:29.000 365 32387.87 57.65 4481.10 32698.74 2009-12-31 07:14:30.000 365 32387.88 57.61 4481.11 32698.86 2009-12-31 07:14:31.000 365 32387.92 57.61 4481.12 32698.85 2009-12-31 07:14:32.000 365 32387.91 57.62 4481.14 32698.89 2009-12-31 07:14:33.000 365 32387.91 57.61 4481.17 32698.86 2009-12-31 07:14:34.000 365 32387.92 57.61 4481.14 32698.91 2009-12-31 07:14:35.000 365 32387.93 57.60 4481.14 32698.90 2009-12-31 07:14:36.000 365 32387.92 57.57 4481.10 32698.84 2009-12-31 07:14:37.000 365 32387.95 57.52 4481.09 32698.90 2009-12-31 07:14:38.000 365 32387.93 57.54 4481.12 32698.93 2009-12-31 07:14:39.000 365 32387.95 57.55 4481.12 32698.92 2009-12-31 07:14:40.000 365 32387.91 57.57 4481.15 32698.86 2009-12-31 07:14:41.000 365 32387.92 57.62 4481.15 32698.86 2009-12-31 07:14:42.000 365 32387.93 57.63 4481.13 32698.88 2009-12-31 07:14:43.000 365 32387.95 57.59 4481.11 32698.89 2009-12-31 07:14:44.000 365 32387.92 57.59 4481.10 32698.89 2009-12-31 07:14:45.000 365 32387.96 57.61 4481.11 32698.96 2009-12-31 07:14:46.000 365 32387.95 57.60 4481.12 32698.89 2009-12-31 07:14:47.000 365 32387.95 57.57 4481.11 32698.87 2009-12-31 07:14:48.000 365 32387.95 57.56 4481.14 32698.87 2009-12-31 07:14:49.000 365 32387.92 57.56 4481.17 32698.85 2009-12-31 07:14:50.000 365 32387.92 57.58 4481.14 32698.85 2009-12-31 07:14:51.000 365 32387.93 57.59 4481.13 32698.92 2009-12-31 07:14:52.000 365 32387.92 57.59 4481.14 32698.81 2009-12-31 07:14:53.000 365 32387.96 57.58 4481.15 32698.92 2009-12-31 07:14:54.000 365 32387.94 57.57 4481.16 32698.89 2009-12-31 07:14:55.000 365 32387.99 57.58 4481.15 32698.84 2009-12-31 07:14:56.000 365 32387.98 57.55 4481.15 32698.89 2009-12-31 07:14:57.000 365 32387.95 57.55 4481.16 32698.88 2009-12-31 07:14:58.000 365 32387.90 57.55 4481.16 32698.91 2009-12-31 07:14:59.000 365 32387.93 57.54 4481.14 32698.91 2009-12-31 07:15:00.000 365 32387.96 57.54 4481.13 32698.88 2009-12-31 07:15:01.000 365 32387.80 57.79 4481.07 32698.93 2009-12-31 07:15:02.000 365 32387.86 57.67 4481.03 32698.90 2009-12-31 07:15:03.000 365 32387.91 57.58 4481.09 32698.96 2009-12-31 07:15:04.000 365 32387.88 57.63 4481.07 32698.89 2009-12-31 07:15:05.000 365 32387.90 57.64 4481.09 32698.99 2009-12-31 07:15:06.000 365 32387.91 57.62 4481.06 32698.92 2009-12-31 07:15:07.000 365 32387.89 57.61 4481.04 32698.87 2009-12-31 07:15:08.000 365 32387.88 57.61 4481.06 32698.93 2009-12-31 07:15:09.000 365 32387.90 57.61 4481.07 32698.99 2009-12-31 07:15:10.000 365 32387.88 57.60 4481.09 32698.89 2009-12-31 07:15:11.000 365 32387.87 57.60 4481.10 32698.91 2009-12-31 07:15:12.000 365 32387.88 57.59 4481.07 32698.97 2009-12-31 07:15:13.000 365 32387.85 57.62 4481.09 32698.96 2009-12-31 07:15:14.000 365 32387.90 57.63 4481.14 32698.97 2009-12-31 07:15:15.000 365 32387.92 57.61 4481.12 32698.95 2009-12-31 07:15:16.000 365 32387.91 57.63 4481.08 32698.93 2009-12-31 07:15:17.000 365 32387.95 57.62 4481.06 32698.97 2009-12-31 07:15:18.000 365 32387.94 57.59 4481.08 32699.00 2009-12-31 07:15:19.000 365 32387.94 57.60 4481.15 32698.86 2009-12-31 07:15:20.000 365 32387.92 57.64 4481.15 32699.00 2009-12-31 07:15:21.000 365 32387.92 57.64 4481.14 32698.93 2009-12-31 07:15:22.000 365 32387.90 57.65 4481.15 32698.90 2009-12-31 07:15:23.000 365 32387.92 57.66 4481.17 32698.91 2009-12-31 07:15:24.000 365 32387.90 57.67 4481.18 32698.86 2009-12-31 07:15:25.000 365 32387.87 57.65 4481.10 32699.01 2009-12-31 07:15:26.000 365 32387.89 57.63 4481.10 32698.88 2009-12-31 07:15:27.000 365 32387.94 57.65 4481.08 32698.94 2009-12-31 07:15:28.000 365 32387.91 57.69 4481.08 32698.92 2009-12-31 07:15:29.000 365 32387.89 57.68 4481.11 32698.96 2009-12-31 07:15:30.000 365 32387.91 57.72 4481.13 32698.87 2009-12-31 07:15:31.000 365 32387.92 57.72 4481.12 32698.89 2009-12-31 07:15:32.000 365 32387.92 57.71 4481.13 32698.93 2009-12-31 07:15:33.000 365 32387.92 57.71 4481.12 32698.97 2009-12-31 07:15:34.000 365 32387.87 57.72 4481.14 32698.96 2009-12-31 07:15:35.000 365 32387.89 57.72 4481.14 32698.90 2009-12-31 07:15:36.000 365 32387.90 57.73 4481.14 32698.87 2009-12-31 07:15:37.000 365 32387.96 57.69 4481.13 32698.91 2009-12-31 07:15:38.000 365 32387.93 57.70 4481.16 32698.97 2009-12-31 07:15:39.000 365 32387.90 57.73 4481.12 32698.86 2009-12-31 07:15:40.000 365 32387.88 57.69 4481.10 32698.87 2009-12-31 07:15:41.000 365 32387.87 57.71 4481.11 32698.88 2009-12-31 07:15:42.000 365 32387.88 57.72 4481.10 32698.85 2009-12-31 07:15:43.000 365 32387.88 57.73 4481.10 32698.91 2009-12-31 07:15:44.000 365 32387.83 57.73 4481.11 32698.90 2009-12-31 07:15:45.000 365 32387.81 57.74 4481.10 32698.83 2009-12-31 07:15:46.000 365 32387.85 57.75 4481.13 32698.95 2009-12-31 07:15:47.000 365 32387.85 57.74 4481.17 32698.95 2009-12-31 07:15:48.000 365 32387.82 57.74 4481.16 32698.79 2009-12-31 07:15:49.000 365 32387.83 57.74 4481.12 32698.90 2009-12-31 07:15:50.000 365 32387.80 57.76 4481.12 32698.85 2009-12-31 07:15:51.000 365 32387.78 57.76 4481.08 32698.84 2009-12-31 07:15:52.000 365 32387.76 57.77 4481.10 32698.85 2009-12-31 07:15:53.000 365 32387.77 57.77 4481.10 32698.82 2009-12-31 07:15:54.000 365 32387.78 57.77 4481.08 32698.86 2009-12-31 07:15:55.000 365 32387.80 57.78 4481.09 32698.85 2009-12-31 07:15:56.000 365 32387.79 57.75 4481.10 32698.85 2009-12-31 07:15:57.000 365 32387.77 57.72 4481.10 32698.86 2009-12-31 07:15:58.000 365 32387.78 57.77 4481.16 32698.81 2009-12-31 07:15:59.000 365 32387.76 57.77 4481.17 32698.85 2009-12-31 07:16:00.000 365 32387.78 57.79 4481.17 32698.82 2009-12-31 07:16:01.000 365 32387.84 57.78 4481.15 32698.84 2009-12-31 07:16:02.000 365 32387.83 57.74 4481.13 32698.90 2009-12-31 07:16:03.000 365 32387.81 57.72 4481.12 32698.81 2009-12-31 07:16:04.000 365 32387.79 57.73 4481.15 32698.75 2009-12-31 07:16:05.000 365 32387.79 57.75 4481.12 32698.89 2009-12-31 07:16:06.000 365 32387.77 57.76 4481.13 32698.80 2009-12-31 07:16:07.000 365 32387.78 57.72 4481.11 32698.82 2009-12-31 07:16:08.000 365 32387.76 57.75 4481.14 32698.83 2009-12-31 07:16:09.000 365 32387.74 57.75 4481.12 32698.84 2009-12-31 07:16:10.000 365 32387.76 57.71 4481.12 32698.82 2009-12-31 07:16:11.000 365 32387.76 57.70 4481.11 32698.87 2009-12-31 07:16:12.000 365 32387.76 57.75 4481.08 32698.92 2009-12-31 07:16:13.000 365 32387.77 57.77 4481.05 32698.84 2009-12-31 07:16:14.000 365 32387.82 57.77 4481.07 32698.78 2009-12-31 07:16:15.000 365 32387.80 57.77 4481.05 32698.86 2009-12-31 07:16:16.000 365 32387.79 57.76 4481.08 32698.83 2009-12-31 07:16:17.000 365 32387.81 57.72 4481.10 32698.82 2009-12-31 07:16:18.000 365 32387.76 57.73 4481.11 32698.81 2009-12-31 07:16:19.000 365 32387.77 57.73 4481.08 32698.81 2009-12-31 07:16:20.000 365 32387.77 57.75 4481.10 32698.84 2009-12-31 07:16:21.000 365 32387.78 57.76 4481.11 32698.85 2009-12-31 07:16:22.000 365 32387.74 57.79 4481.13 32698.82 2009-12-31 07:16:23.000 365 32387.74 57.76 4481.11 32698.81 2009-12-31 07:16:24.000 365 32387.74 57.76 4481.14 32698.84 2009-12-31 07:16:25.000 365 32387.72 57.76 4481.15 32698.79 2009-12-31 07:16:26.000 365 32387.76 57.73 4481.14 32698.83 2009-12-31 07:16:27.000 365 32387.76 57.76 4481.16 32698.84 2009-12-31 07:16:28.000 365 32387.75 57.77 4481.15 32698.83 2009-12-31 07:16:29.000 365 32387.81 57.77 4481.17 32698.85 2009-12-31 07:16:30.000 365 32387.78 57.80 4481.19 32698.75 2009-12-31 07:16:31.000 365 32387.80 57.75 4481.13 32698.87 2009-12-31 07:16:32.000 365 32387.77 57.73 4481.14 32698.88 2009-12-31 07:16:33.000 365 32387.77 57.75 4481.12 32698.85 2009-12-31 07:16:34.000 365 32387.79 57.78 4481.09 32698.83 2009-12-31 07:16:35.000 365 32387.81 57.77 4481.13 32698.82 2009-12-31 07:16:36.000 365 32387.81 57.76 4481.16 32698.88 2009-12-31 07:16:37.000 365 32387.80 57.78 4481.10 32698.81 2009-12-31 07:16:38.000 365 32387.78 57.79 4481.10 32698.81 2009-12-31 07:16:39.000 365 32387.78 57.82 4481.11 32698.93 2009-12-31 07:16:40.000 365 32387.78 57.82 4481.12 32698.87 2009-12-31 07:16:41.000 365 32387.83 57.76 4481.17 32698.79 2009-12-31 07:16:42.000 365 32387.80 57.80 4481.17 32698.84 2009-12-31 07:16:43.000 365 32387.78 57.79 4481.12 32698.82 2009-12-31 07:16:44.000 365 32387.72 57.85 4481.14 32698.84 2009-12-31 07:16:45.000 365 32387.45 58.22 4481.06 32698.87 2009-12-31 07:16:46.000 365 32387.66 57.95 4481.12 32698.90 2009-12-31 07:16:47.000 365 32387.75 57.77 4481.13 32698.82 2009-12-31 07:16:48.000 365 32387.79 57.77 4481.15 32698.80 2009-12-31 07:16:49.000 365 32387.82 57.74 4481.10 32698.86 2009-12-31 07:16:50.000 365 32387.85 57.71 4481.06 32698.92 2009-12-31 07:16:51.000 365 32387.80 57.73 4481.08 32698.81 2009-12-31 07:16:52.000 365 32387.77 57.75 4481.13 32698.80 2009-12-31 07:16:53.000 365 32387.78 57.73 4481.12 32698.80 2009-12-31 07:16:54.000 365 32387.79 57.71 4481.11 32698.83 2009-12-31 07:16:55.000 365 32387.80 57.71 4481.12 32698.86 2009-12-31 07:16:56.000 365 32387.80 57.73 4481.18 32698.87 2009-12-31 07:16:57.000 365 32387.81 57.75 4481.11 32698.88 2009-12-31 07:16:58.000 365 32387.80 57.75 4481.13 32698.78 2009-12-31 07:16:59.000 365 32387.82 57.72 4481.13 32698.94 2009-12-31 07:17:00.000 365 32387.78 57.72 4481.14 32698.67 2009-12-31 07:17:01.000 365 32387.81 57.69 4481.15 32698.87 2009-12-31 07:17:02.000 365 32387.81 57.69 4481.15 32698.74 2009-12-31 07:17:03.000 365 32387.85 57.66 4481.17 32698.86 2009-12-31 07:17:04.000 365 32387.82 57.67 4481.16 32698.75 2009-12-31 07:17:05.000 365 32387.81 57.69 4481.15 32698.79 2009-12-31 07:17:06.000 365 32387.82 57.67 4481.15 32698.85 2009-12-31 07:17:07.000 365 32387.80 57.69 4481.16 32698.73 2009-12-31 07:17:08.000 365 32387.79 57.72 4481.17 32698.81 2009-12-31 07:17:09.000 365 32387.83 57.70 4481.14 32698.78 2009-12-31 07:17:10.000 365 32387.82 57.70 4481.13 32698.74 2009-12-31 07:17:11.000 365 32387.78 57.69 4481.11 32698.87 2009-12-31 07:17:12.000 365 32387.79 57.70 4481.11 32698.72 2009-12-31 07:17:13.000 365 32387.80 57.69 4481.12 32698.81 2009-12-31 07:17:14.000 365 32387.81 57.68 4481.10 32698.83 2009-12-31 07:17:15.000 365 32387.82 57.67 4481.11 32698.79 2009-12-31 07:17:16.000 365 32387.80 57.65 4481.10 32698.86 2009-12-31 07:17:17.000 365 32387.82 57.63 4481.11 32698.79 2009-12-31 07:17:18.000 365 32387.85 57.65 4481.13 32698.79 2009-12-31 07:17:19.000 365 32387.82 57.67 4481.08 32698.83 2009-12-31 07:17:20.000 365 32387.84 57.66 4481.10 32698.84 2009-12-31 07:17:21.000 365 32387.84 57.69 4481.09 32698.85 2009-12-31 07:17:22.000 365 32387.81 57.67 4481.12 32698.75 2009-12-31 07:17:23.000 365 32387.83 57.65 4481.09 32698.85 2009-12-31 07:17:24.000 365 32387.83 57.61 4481.07 32698.90 2009-12-31 07:17:25.000 365 32387.88 57.63 4481.09 32698.80 2009-12-31 07:17:26.000 365 32387.89 57.63 4481.09 32698.85 2009-12-31 07:17:27.000 365 32387.87 57.65 4481.10 32698.78 2009-12-31 07:17:28.000 365 32387.87 57.63 4481.14 32698.80 2009-12-31 07:17:29.000 365 32387.87 57.64 4481.14 32698.91 2009-12-31 07:17:30.000 365 32387.88 57.65 4481.15 32698.81 2009-12-31 07:17:31.000 365 32387.88 57.62 4481.12 32698.78 2009-12-31 07:17:32.000 365 32387.86 57.60 4481.09 32698.87 2009-12-31 07:17:33.000 365 32387.88 57.59 4481.10 32698.86 2009-12-31 07:17:34.000 365 32387.87 57.61 4481.11 32698.81 2009-12-31 07:17:35.000 365 32387.86 57.64 4481.12 32698.82 2009-12-31 07:17:36.000 365 32387.81 57.65 4481.07 32698.90 2009-12-31 07:17:37.000 365 32387.81 57.65 4481.08 32698.89 2009-12-31 07:17:38.000 365 32387.83 57.63 4481.09 32698.89 2009-12-31 07:17:39.000 365 32387.83 57.64 4481.08 32698.90 2009-12-31 07:17:40.000 365 32387.83 57.64 4481.09 32698.86 2009-12-31 07:17:41.000 365 32387.85 57.64 4481.10 32698.81 2009-12-31 07:17:42.000 365 32387.82 57.64 4481.12 32698.85 2009-12-31 07:17:43.000 365 32387.87 57.63 4481.13 32698.94 2009-12-31 07:17:44.000 365 32387.86 57.65 4481.16 32698.85 2009-12-31 07:17:45.000 365 32387.88 57.65 4481.09 32698.85 2009-12-31 07:17:46.000 365 32387.87 57.61 4481.11 32698.85 2009-12-31 07:17:47.000 365 32387.87 57.63 4481.14 32698.90 2009-12-31 07:17:48.000 365 32387.90 57.64 4481.14 32698.83 2009-12-31 07:17:49.000 365 32387.90 57.62 4481.12 32698.88 2009-12-31 07:17:50.000 365 32387.90 57.62 4481.11 32698.88 2009-12-31 07:17:51.000 365 32387.88 57.61 4481.13 32698.87 2009-12-31 07:17:52.000 365 32387.87 57.61 4481.14 32698.85 2009-12-31 07:17:53.000 365 32387.85 57.61 4481.13 32698.83 2009-12-31 07:17:54.000 365 32387.84 57.63 4481.11 32698.80 2009-12-31 07:17:55.000 365 32387.86 57.62 4481.12 32698.89 2009-12-31 07:17:56.000 365 32387.88 57.63 4481.14 32698.94 2009-12-31 07:17:57.000 365 32387.88 57.63 4481.17 32698.84 2009-12-31 07:17:58.000 365 32387.89 57.62 4481.10 32698.88 2009-12-31 07:17:59.000 365 32387.90 57.62 4481.12 32698.82 2009-12-31 07:18:00.000 365 32387.91 57.63 4481.11 32698.87 2009-12-31 07:18:01.000 365 32387.92 57.62 4481.13 32698.89 2009-12-31 07:18:02.000 365 32387.90 57.64 4481.13 32698.72 2009-12-31 07:18:03.000 365 32387.86 57.66 4481.10 32698.95 2009-12-31 07:18:04.000 365 32387.82 57.69 4481.10 32698.86 2009-12-31 07:18:05.000 365 32387.83 57.68 4481.08 32698.89 2009-12-31 07:18:06.000 365 32387.83 57.67 4481.12 32698.91 2009-12-31 07:18:07.000 365 32387.84 57.65 4481.15 32698.89 2009-12-31 07:18:08.000 365 32387.83 57.65 4481.14 32698.82 2009-12-31 07:18:09.000 365 32387.84 57.66 4481.12 32698.88 2009-12-31 07:18:10.000 365 32387.83 57.66 4481.11 32698.90 2009-12-31 07:18:11.000 365 32387.85 57.66 4481.16 32698.85 2009-12-31 07:18:12.000 365 32387.83 57.69 4481.17 32698.86 2009-12-31 07:18:13.000 365 32387.82 57.69 4481.14 32698.85 2009-12-31 07:18:14.000 365 32387.83 57.71 4481.17 32698.84 2009-12-31 07:18:15.000 365 32387.86 57.69 4481.14 32698.85 2009-12-31 07:18:16.000 365 32387.87 57.67 4481.15 32698.79 2009-12-31 07:18:17.000 365 32387.87 57.67 4481.11 32698.86 2009-12-31 07:18:18.000 365 32387.85 57.70 4481.14 32698.86 2009-12-31 07:18:19.000 365 32387.78 57.70 4481.14 32698.81 2009-12-31 07:18:20.000 365 32387.79 57.72 4481.16 32698.85 2009-12-31 07:18:21.000 365 32387.83 57.74 4481.14 32698.83 2009-12-31 07:18:22.000 365 32387.82 57.74 4481.16 32698.89 2009-12-31 07:18:23.000 365 32387.82 57.73 4481.15 32698.82 2009-12-31 07:18:24.000 365 32387.84 57.75 4481.15 32698.83 2009-12-31 07:18:25.000 365 32387.86 57.74 4481.12 32698.73 2009-12-31 07:18:26.000 365 32387.82 57.74 4481.11 32698.93 2009-12-31 07:18:27.000 365 32387.83 57.74 4481.10 32698.88 2009-12-31 07:18:28.000 365 32387.83 57.75 4481.12 32698.82 2009-12-31 07:18:29.000 365 32387.84 57.76 4481.13 32698.79 2009-12-31 07:18:30.000 365 32387.81 57.77 4481.08 32698.87 2009-12-31 07:18:31.000 365 32387.80 57.71 4481.07 32698.86 2009-12-31 07:18:32.000 365 32387.80 57.72 4481.09 32698.82 2009-12-31 07:18:33.000 365 32387.84 57.74 4481.10 32698.88 2009-12-31 07:18:34.000 365 32387.86 57.77 4481.11 32698.79 2009-12-31 07:18:35.000 365 32387.90 57.71 4481.09 32698.87 2009-12-31 07:18:36.000 365 32387.88 57.74 4481.09 32698.90 2009-12-31 07:18:37.000 365 32387.91 57.74 4481.13 32698.87 2009-12-31 07:18:38.000 365 32387.88 57.77 4481.12 32698.85 2009-12-31 07:18:39.000 365 32387.85 57.75 4481.15 32698.88 2009-12-31 07:18:40.000 365 32387.81 57.75 4481.14 32698.80 2009-12-31 07:18:41.000 365 32387.83 57.74 4481.10 32698.88 2009-12-31 07:18:42.000 365 32387.83 57.75 4481.14 32698.84 2009-12-31 07:18:43.000 365 32387.80 57.75 4481.09 32698.85 2009-12-31 07:18:44.000 365 32387.82 57.78 4481.11 32698.77 2009-12-31 07:18:45.000 365 32387.84 57.78 4481.12 32698.88 2009-12-31 07:18:46.000 365 32388.06 57.53 4481.19 32698.81 2009-12-31 07:18:47.000 365 32388.25 57.27 4481.27 32698.75 2009-12-31 07:18:48.000 365 32387.97 57.56 4481.17 32698.82 2009-12-31 07:18:49.000 365 32387.88 57.67 4481.12 32698.85 2009-12-31 07:18:50.000 365 32387.84 57.72 4481.08 32698.84 2009-12-31 07:18:51.000 365 32387.84 57.70 4481.04 32698.86 2009-12-31 07:18:52.000 365 32387.82 57.72 4481.04 32698.86 2009-12-31 07:18:53.000 365 32387.83 57.74 4481.06 32698.84 2009-12-31 07:18:54.000 365 32387.81 57.72 4481.06 32698.83 2009-12-31 07:18:55.000 365 32387.84 57.74 4481.09 32698.87 2009-12-31 07:18:56.000 365 32387.84 57.73 4481.10 32698.82 2009-12-31 07:18:57.000 365 32387.84 57.71 4481.10 32698.91 2009-12-31 07:18:58.000 365 32387.84 57.70 4481.13 32698.90 2009-12-31 07:18:59.000 365 32387.84 57.67 4481.14 32698.88 2009-12-31 07:19:00.000 365 32387.80 57.68 4481.15 32698.90 2009-12-31 07:19:01.000 365 32387.82 57.70 4481.11 32698.87 2009-12-31 07:19:02.000 365 32387.82 57.73 4481.10 32698.85 2009-12-31 07:19:03.000 365 32387.86 57.73 4481.13 32698.87 2009-12-31 07:19:04.000 365 32387.88 57.77 4481.09 32698.85 2009-12-31 07:19:05.000 365 32387.89 57.77 4481.11 32698.91 2009-12-31 07:19:06.000 365 32387.88 57.76 4481.13 32698.81 2009-12-31 07:19:07.000 365 32387.88 57.70 4481.13 32698.85 2009-12-31 07:19:08.000 365 32387.89 57.70 4481.15 32698.92 2009-12-31 07:19:09.000 365 32387.93 57.70 4481.15 32698.88 2009-12-31 07:19:10.000 365 32387.91 57.71 4481.13 32698.89 2009-12-31 07:19:11.000 365 32387.86 57.71 4481.17 32698.81 2009-12-31 07:19:12.000 365 32387.89 57.71 4481.19 32698.97 2009-12-31 07:19:13.000 365 32387.89 57.70 4481.18 32698.79 2009-12-31 07:19:14.000 365 32387.90 57.71 4481.16 32698.81 2009-12-31 07:19:15.000 365 32387.90 57.71 4481.18 32698.97 2009-12-31 07:19:16.000 365 32387.88 57.71 4481.16 32698.86 2009-12-31 07:19:17.000 365 32387.90 57.69 4481.15 32698.83 2009-12-31 07:19:18.000 365 32387.91 57.74 4481.16 32698.94 2009-12-31 07:19:19.000 365 32387.89 57.78 4481.17 32698.94 2009-12-31 07:19:20.000 365 32387.89 57.76 4481.13 32698.86 2009-12-31 07:19:21.000 365 32387.89 57.76 4481.12 32699.02 2009-12-31 07:19:22.000 365 32387.90 57.76 4481.15 32698.87 2009-12-31 07:19:23.000 365 32387.90 57.76 4481.12 32698.92 2009-12-31 07:19:24.000 365 32387.85 57.77 4481.12 32698.89 2009-12-31 07:19:25.000 365 32387.85 57.74 4481.16 32698.89 2009-12-31 07:19:26.000 365 32387.89 57.76 4481.16 32698.87 2009-12-31 07:19:27.000 365 32387.89 57.75 4481.16 32698.94 2009-12-31 07:19:28.000 365 32387.91 57.70 4481.17 32698.88 2009-12-31 07:19:29.000 365 32387.88 57.66 4481.20 32698.91 2009-12-31 07:19:30.000 365 32387.89 57.66 4481.12 32698.93 2009-12-31 07:19:31.000 365 32387.92 57.66 4481.11 32698.92 2009-12-31 07:19:32.000 365 32387.90 57.68 4481.14 32698.91 2009-12-31 07:19:33.000 365 32387.90 57.69 4481.15 32698.98 2009-12-31 07:19:34.000 365 32387.89 57.71 4481.14 32698.88 2009-12-31 07:19:35.000 365 32387.88 57.66 4481.17 32698.96 2009-12-31 07:19:36.000 365 32387.90 57.68 4481.13 32698.90 2009-12-31 07:19:37.000 365 32387.92 57.67 4481.15 32698.94 2009-12-31 07:19:38.000 365 32387.92 57.69 4481.17 32698.98 2009-12-31 07:19:39.000 365 32387.97 57.70 4481.14 32698.92 2009-12-31 07:19:40.000 365 32387.95 57.72 4481.17 32699.02 2009-12-31 07:19:41.000 365 32387.99 57.72 4481.17 32698.88 2009-12-31 07:19:42.000 365 32387.98 57.75 4481.17 32698.90 2009-12-31 07:19:43.000 365 32387.97 57.75 4481.17 32699.01 2009-12-31 07:19:44.000 365 32387.97 57.73 4481.21 32698.91 2009-12-31 07:19:45.000 365 32387.97 57.73 4481.17 32698.97 2009-12-31 07:19:46.000 365 32387.99 57.76 4481.15 32698.95 2009-12-31 07:19:47.000 365 32387.97 57.75 4481.18 32699.00 2009-12-31 07:19:48.000 365 32387.93 57.75 4481.15 32698.99 2009-12-31 07:19:49.000 365 32387.96 57.73 4481.14 32698.94 2009-12-31 07:19:50.000 365 32387.98 57.76 4481.15 32699.03 2009-12-31 07:19:51.000 365 32387.98 57.76 4481.20 32698.93 2009-12-31 07:19:52.000 365 32388.01 57.77 4481.18 32698.97 2009-12-31 07:19:53.000 365 32388.00 57.74 4481.16 32699.02 2009-12-31 07:19:54.000 365 32387.97 57.78 4481.15 32698.93 2009-12-31 07:19:55.000 365 32387.94 57.78 4481.16 32699.03 2009-12-31 07:19:56.000 365 32387.98 57.77 4481.19 32698.98 2009-12-31 07:19:57.000 365 32387.99 57.74 4481.17 32699.07 2009-12-31 07:19:58.000 365 32387.95 57.76 4481.16 32698.96 2009-12-31 07:19:59.000 365 32387.96 57.77 4481.14 32698.93 2009-12-31 07:20:00.000 365 32387.98 57.77 4481.13 32698.96 2009-12-31 07:20:01.000 365 32388.00 57.80 4481.13 32699.03 2009-12-31 07:20:02.000 365 32387.99 57.79 4481.12 32699.02 2009-12-31 07:20:03.000 365 32388.00 57.75 4481.14 32699.00 2009-12-31 07:20:04.000 365 32388.01 57.78 4481.17 32699.05 2009-12-31 07:20:05.000 365 32388.00 57.76 4481.08 32699.04 2009-12-31 07:20:06.000 365 32388.03 57.77 4481.14 32699.01 2009-12-31 07:20:07.000 365 32388.04 57.77 4481.12 32699.06 2009-12-31 07:20:08.000 365 32388.00 57.77 4481.11 32699.05 2009-12-31 07:20:09.000 365 32387.99 57.76 4481.13 32698.99 2009-12-31 07:20:10.000 365 32387.99 57.78 4481.18 32699.05 2009-12-31 07:20:11.000 365 32388.02 57.79 4481.19 32699.05 2009-12-31 07:20:12.000 365 32388.01 57.79 4481.17 32699.10 2009-12-31 07:20:13.000 365 32388.03 57.80 4481.14 32699.02 2009-12-31 07:20:14.000 365 32388.06 57.80 4481.15 32699.04 2009-12-31 07:20:15.000 365 32388.04 57.80 4481.12 32699.08 2009-12-31 07:20:16.000 365 32388.03 57.84 4481.16 32699.07 2009-12-31 07:20:17.000 365 32388.06 57.84 4481.15 32699.08 2009-12-31 07:20:18.000 365 32388.06 57.84 4481.19 32698.97 2009-12-31 07:20:19.000 365 32388.08 57.81 4481.15 32699.06 2009-12-31 07:20:20.000 365 32388.08 57.86 4481.18 32699.03 2009-12-31 07:20:21.000 365 32388.10 57.87 4481.17 32699.05 2009-12-31 07:20:22.000 365 32388.07 57.84 4481.16 32699.00 2009-12-31 07:20:23.000 365 32388.09 57.83 4481.14 32699.00 2009-12-31 07:20:24.000 365 32388.08 57.82 4481.11 32699.05 2009-12-31 07:20:25.000 365 32388.06 57.81 4481.17 32699.02 2009-12-31 07:20:26.000 365 32388.03 57.85 4481.17 32699.13 2009-12-31 07:20:27.000 365 32388.00 57.79 4481.16 32699.04 2009-12-31 07:20:28.000 365 32388.00 57.82 4481.14 32699.01 2009-12-31 07:20:29.000 365 32388.02 57.83 4481.14 32699.03 2009-12-31 07:20:30.000 365 32388.02 57.83 4481.17 32699.07 2009-12-31 07:20:31.000 365 32388.01 57.85 4481.14 32699.04 2009-12-31 07:20:32.000 365 32387.99 57.83 4481.12 32699.13 2009-12-31 07:20:33.000 365 32387.99 57.81 4481.10 32699.01 2009-12-31 07:20:34.000 365 32388.00 57.81 4481.10 32699.00 2009-12-31 07:20:35.000 365 32388.00 57.83 4481.10 32699.05 2009-12-31 07:20:36.000 365 32387.99 57.85 4481.10 32699.03 2009-12-31 07:20:37.000 365 32388.02 57.86 4481.15 32699.05 2009-12-31 07:20:38.000 365 32387.99 57.85 4481.16 32699.11 2009-12-31 07:20:39.000 365 32387.96 57.83 4481.14 32699.05 2009-12-31 07:20:40.000 365 32387.99 57.82 4481.14 32699.13 2009-12-31 07:20:41.000 365 32388.00 57.79 4481.15 32699.01 2009-12-31 07:20:42.000 365 32388.02 57.80 4481.14 32699.05 2009-12-31 07:20:43.000 365 32388.02 57.81 4481.15 32699.02 2009-12-31 07:20:44.000 365 32388.00 57.78 4481.18 32699.12 2009-12-31 07:20:45.000 365 32388.01 57.78 4481.15 32699.04 2009-12-31 07:20:46.000 365 32388.00 57.82 4481.12 32699.22 2009-12-31 07:20:47.000 365 32387.98 57.79 4481.12 32699.03 2009-12-31 07:20:48.000 365 32387.99 57.78 4481.14 32699.04 2009-12-31 07:20:49.000 365 32388.02 57.78 4481.15 32699.11 2009-12-31 07:20:50.000 365 32388.00 57.79 4481.12 32699.14 2009-12-31 07:20:51.000 365 32388.02 57.80 4481.13 32699.09 2009-12-31 07:20:52.000 365 32388.03 57.79 4481.13 32699.12 2009-12-31 07:20:53.000 365 32388.03 57.79 4481.09 32699.01 2009-12-31 07:20:54.000 365 32388.04 57.80 4481.08 32699.02 2009-12-31 07:20:55.000 365 32388.05 57.83 4481.12 32699.05 2009-12-31 07:20:56.000 365 32388.05 57.85 4481.13 32699.09 2009-12-31 07:20:57.000 365 32388.09 57.83 4481.14 32699.12 2009-12-31 07:20:58.000 365 32388.07 57.85 4481.14 32699.09 2009-12-31 07:20:59.000 365 32388.08 57.84 4481.19 32699.13 2009-12-31 07:21:00.000 365 32388.08 57.85 4481.17 32699.09 2009-12-31 07:21:01.000 365 32388.07 57.85 4481.17 32699.11 2009-12-31 07:21:02.000 365 32388.06 57.83 4481.16 32699.09 2009-12-31 07:21:03.000 365 32388.04 57.82 4481.17 32699.13 2009-12-31 07:21:04.000 365 32388.04 57.82 4481.16 32699.09 2009-12-31 07:21:05.000 365 32388.03 57.81 4481.17 32699.12 2009-12-31 07:21:06.000 365 32388.06 57.85 4481.16 32699.09 2009-12-31 07:21:07.000 365 32388.07 57.81 4481.15 32699.12 2009-12-31 07:21:08.000 365 32388.07 57.81 4481.14 32699.08 2009-12-31 07:21:09.000 365 32388.05 57.81 4481.13 32699.09 2009-12-31 07:21:10.000 365 32388.03 57.79 4481.14 32699.12 2009-12-31 07:21:11.000 365 32388.06 57.82 4481.16 32699.16 2009-12-31 07:21:12.000 365 32388.07 57.82 4481.18 32699.23 2009-12-31 07:21:13.000 365 32388.10 57.79 4481.16 32699.10 2009-12-31 07:21:14.000 365 32388.11 57.78 4481.13 32699.13 2009-12-31 07:21:15.000 365 32388.11 57.78 4481.16 32699.13 2009-12-31 07:21:16.000 365 32388.06 57.80 4481.20 32699.13 2009-12-31 07:21:17.000 365 32388.06 57.79 4481.21 32699.06 2009-12-31 07:21:18.000 365 32388.06 57.82 4481.19 32699.19 2009-12-31 07:21:19.000 365 32388.08 57.83 4481.16 32699.17 2009-12-31 07:21:20.000 365 32388.07 57.81 4481.17 32699.22 2009-12-31 07:21:21.000 365 32388.06 57.77 4481.15 32699.13 2009-12-31 07:21:22.000 365 32388.07 57.80 4481.18 32699.16 2009-12-31 07:21:23.000 365 32388.13 57.83 4481.17 32699.11 2009-12-31 07:21:24.000 365 32388.13 57.82 4481.13 32699.16 2009-12-31 07:21:25.000 365 32388.13 57.81 4481.15 32699.22 2009-12-31 07:21:26.000 365 32388.10 57.80 4481.15 32699.13 2009-12-31 07:21:27.000 365 32388.15 57.77 4481.16 32699.15 2009-12-31 07:21:28.000 365 32388.13 57.79 4481.16 32699.12 2009-12-31 07:21:29.000 365 32388.15 57.77 4481.15 32699.10 2009-12-31 07:21:30.000 365 32388.17 57.80 4481.18 32699.16 2009-12-31 07:21:31.000 365 32388.14 57.83 4481.16 32699.13 2009-12-31 07:21:32.000 365 32388.10 57.80 4481.16 32699.21 2009-12-31 07:21:33.000 365 32388.10 57.81 4481.18 32699.13 2009-12-31 07:21:34.000 365 32388.10 57.80 4481.14 32699.09 2009-12-31 07:21:35.000 365 32388.13 57.78 4481.14 32699.21 2009-12-31 07:21:36.000 365 32388.11 57.80 4481.13 32699.15 2009-12-31 07:21:37.000 365 32388.13 57.79 4481.13 32699.18 2009-12-31 07:21:38.000 365 32388.15 57.79 4481.13 32699.16 2009-12-31 07:21:39.000 365 32388.15 57.78 4481.14 32699.17 2009-12-31 07:21:40.000 365 32388.13 57.79 4481.19 32699.11 2009-12-31 07:21:41.000 365 32388.16 57.81 4481.20 32699.16 2009-12-31 07:21:42.000 365 32388.16 57.81 4481.22 32699.19 2009-12-31 07:21:43.000 365 32388.18 57.79 4481.22 32699.16 2009-12-31 07:21:44.000 365 32388.19 57.78 4481.21 32699.17 2009-12-31 07:21:45.000 365 32388.14 57.80 4481.20 32699.03 2009-12-31 07:21:46.000 365 32388.14 57.80 4481.23 32699.11 2009-12-31 07:21:47.000 365 32388.17 57.80 4481.24 32699.13 2009-12-31 07:21:48.000 365 32388.12 57.80 4481.26 32699.17 2009-12-31 07:21:49.000 365 32388.16 57.74 4481.26 32699.15 2009-12-31 07:21:50.000 365 32388.17 57.72 4481.25 32699.22 2009-12-31 07:21:51.000 365 32388.17 57.71 4481.20 32699.07 2009-12-31 07:21:52.000 365 32388.15 57.73 4481.21 32699.20 2009-12-31 07:21:53.000 365 32388.14 57.78 4481.22 32699.16 2009-12-31 07:21:54.000 365 32388.14 57.82 4481.22 32699.09 2009-12-31 07:21:55.000 365 32388.11 57.80 4481.19 32699.24 2009-12-31 07:21:56.000 365 32388.10 57.77 4481.19 32699.16 2009-12-31 07:21:57.000 365 32388.08 57.76 4481.19 32699.17 2009-12-31 07:21:58.000 365 32388.09 57.77 4481.19 32699.18 2009-12-31 07:21:59.000 365 32388.14 57.72 4481.16 32699.07 2009-12-31 07:22:00.000 365 32388.13 57.74 4481.18 32699.18 2009-12-31 07:22:01.000 365 32388.12 57.71 4481.16 32699.16 2009-12-31 07:22:02.000 365 32388.13 57.71 4481.15 32699.12 2009-12-31 07:22:03.000 365 32388.13 57.72 4481.16 32699.20 2009-12-31 07:22:04.000 365 32388.15 57.75 4481.20 32699.19 2009-12-31 07:22:05.000 365 32388.17 57.76 4481.20 32699.18 2009-12-31 07:22:06.000 365 32388.19 57.69 4481.17 32699.13 2009-12-31 07:22:07.000 365 32388.20 57.68 4481.17 32699.17 2009-12-31 07:22:08.000 365 32388.20 57.69 4481.15 32699.17 2009-12-31 07:22:09.000 365 32388.17 57.67 4481.15 32699.15 2009-12-31 07:22:10.000 365 32388.17 57.66 4481.17 32699.14 2009-12-31 07:22:11.000 365 32388.18 57.65 4481.18 32699.11 2009-12-31 07:22:12.000 365 32388.17 57.68 4481.18 32699.13 2009-12-31 07:22:13.000 365 32388.19 57.69 4481.14 32699.09 2009-12-31 07:22:14.000 365 32388.16 57.73 4481.15 32699.16 2009-12-31 07:22:15.000 365 32388.17 57.69 4481.19 32699.07 2009-12-31 07:22:16.000 365 32388.16 57.70 4481.19 32699.15 2009-12-31 07:22:17.000 365 32388.17 57.74 4481.20 32699.15 2009-12-31 07:22:18.000 365 32388.14 57.74 4481.19 32699.15 2009-12-31 07:22:19.000 365 32388.15 57.70 4481.19 32699.17 2009-12-31 07:22:20.000 365 32388.16 57.69 4481.23 32699.20 2009-12-31 07:22:21.000 365 32388.16 57.69 4481.22 32699.14 2009-12-31 07:22:22.000 365 32388.14 57.73 4481.21 32699.18 2009-12-31 07:22:23.000 365 32388.17 57.74 4481.20 32699.15 2009-12-31 07:22:24.000 365 32388.17 57.72 4481.19 32699.16 2009-12-31 07:22:25.000 365 32388.17 57.72 4481.20 32699.24 2009-12-31 07:22:26.000 365 32388.16 57.70 4481.19 32699.11 2009-12-31 07:22:27.000 365 32388.13 57.69 4481.16 32699.17 2009-12-31 07:22:28.000 365 32388.14 57.71 4481.14 32699.10 2009-12-31 07:22:29.000 365 32388.16 57.72 4481.19 32699.19 2009-12-31 07:22:30.000 365 32388.14 57.70 4481.22 32699.14 2009-12-31 07:22:31.000 365 32388.10 57.71 4481.16 32699.23 2009-12-31 07:22:32.000 365 32387.98 57.88 4481.08 32699.15 2009-12-31 07:22:33.000 365 32387.73 58.22 4481.05 32699.17 2009-12-31 07:22:34.000 365 32388.03 57.90 4481.17 32699.19 2009-12-31 07:22:35.000 365 32388.13 57.77 4481.17 32699.19 2009-12-31 07:22:36.000 365 32388.12 57.78 4481.15 32699.19 2009-12-31 07:22:37.000 365 32388.11 57.77 4481.19 32699.17 2009-12-31 07:22:38.000 365 32388.11 57.75 4481.21 32699.16 2009-12-31 07:22:39.000 365 32388.15 57.77 4481.18 32699.11 2009-12-31 07:22:40.000 365 32388.17 57.80 4481.14 32699.26 2009-12-31 07:22:41.000 365 32388.16 57.78 4481.14 32699.12 2009-12-31 07:22:42.000 365 32388.13 57.74 4481.15 32699.18 2009-12-31 07:22:43.000 365 32388.17 57.72 4481.14 32699.11 2009-12-31 07:22:44.000 365 32388.19 57.74 4481.15 32699.17 2009-12-31 07:22:45.000 365 32388.17 57.74 4481.19 32699.17 2009-12-31 07:22:46.000 365 32388.15 57.71 4481.19 32699.16 2009-12-31 07:22:47.000 365 32388.12 57.70 4481.19 32699.13 2009-12-31 07:22:48.000 365 32388.16 57.73 4481.22 32699.22 2009-12-31 07:22:49.000 365 32388.18 57.75 4481.23 32699.14 2009-12-31 07:22:50.000 365 32388.17 57.76 4481.23 32699.16 2009-12-31 07:22:51.000 365 32388.17 57.75 4481.22 32699.16 2009-12-31 07:22:52.000 365 32388.19 57.75 4481.22 32699.17 2009-12-31 07:22:53.000 365 32388.19 57.79 4481.22 32699.19 2009-12-31 07:22:54.000 365 32388.17 57.80 4481.23 32699.24 2009-12-31 07:22:55.000 365 32388.16 57.77 4481.23 32699.17 2009-12-31 07:22:56.000 365 32388.16 57.78 4481.22 32699.15 2009-12-31 07:22:57.000 365 32388.19 57.78 4481.19 32699.18 2009-12-31 07:22:58.000 365 32388.18 57.82 4481.23 32699.26 2009-12-31 07:22:59.000 365 32388.21 57.80 4481.25 32699.18 2009-12-31 07:23:00.000 365 32388.20 57.78 4481.29 32699.20 2009-12-31 07:23:01.000 365 32388.22 57.78 4481.23 32699.20 2009-12-31 07:23:02.000 365 32388.25 57.75 4481.23 32699.17 2009-12-31 07:23:03.000 365 32388.23 57.75 4481.25 32699.16 2009-12-31 07:23:04.000 365 32388.21 57.77 4481.20 32699.20 2009-12-31 07:23:05.000 365 32388.19 57.80 4481.17 32699.19 2009-12-31 07:23:06.000 365 32388.19 57.77 4481.20 32699.12 2009-12-31 07:23:07.000 365 32388.17 57.75 4481.21 32699.21 2009-12-31 07:23:08.000 365 32388.19 57.73 4481.24 32699.20 2009-12-31 07:23:09.000 365 32388.18 57.74 4481.23 32699.19 2009-12-31 07:23:10.000 365 32388.17 57.76 4481.25 32699.22 2009-12-31 07:23:11.000 365 32388.17 57.75 4481.21 32699.18 2009-12-31 07:23:12.000 365 32388.15 57.75 4481.20 32699.19 2009-12-31 07:23:13.000 365 32388.17 57.72 4481.21 32699.17 2009-12-31 07:23:14.000 365 32388.17 57.69 4481.18 32699.15 2009-12-31 07:23:15.000 365 32388.16 57.71 4481.18 32699.20 2009-12-31 07:23:16.000 365 32388.14 57.75 4481.19 32699.15 2009-12-31 07:23:17.000 365 32388.15 57.76 4481.18 32699.21 2009-12-31 07:23:18.000 365 32388.14 57.75 4481.16 32699.22 2009-12-31 07:23:19.000 365 32388.16 57.73 4481.15 32699.20 2009-12-31 07:23:20.000 365 32388.16 57.74 4481.15 32699.26 2009-12-31 07:23:21.000 365 32388.17 57.78 4481.15 32699.18 2009-12-31 07:23:22.000 365 32388.16 57.80 4481.14 32699.14 2009-12-31 07:23:23.000 365 32388.18 57.75 4481.14 32699.20 2009-12-31 07:23:24.000 365 32388.18 57.75 4481.18 32699.28 2009-12-31 07:23:25.000 365 32388.17 57.77 4481.19 32699.14 2009-12-31 07:23:26.000 365 32388.15 57.79 4481.19 32699.20 2009-12-31 07:23:27.000 365 32388.16 57.79 4481.17 32699.17 2009-12-31 07:23:28.000 365 32388.15 57.81 4481.17 32699.13 2009-12-31 07:23:29.000 365 32388.16 57.76 4481.12 32699.21 2009-12-31 07:23:30.000 365 32388.12 57.80 4481.14 32699.19 2009-12-31 07:23:31.000 365 32388.12 57.80 4481.12 32699.21 2009-12-31 07:23:32.000 365 32388.16 57.76 4481.13 32699.18 2009-12-31 07:23:33.000 365 32388.23 57.74 4481.11 32699.28 2009-12-31 07:23:34.000 365 32388.22 57.75 4481.08 32699.16 2009-12-31 07:23:35.000 365 32388.19 57.75 4481.13 32699.23 2009-12-31 07:23:36.000 365 32388.18 57.79 4481.13 32699.25 2009-12-31 07:23:37.000 365 32388.19 57.76 4481.12 32699.20 2009-12-31 07:23:38.000 365 32388.19 57.77 4481.11 32699.21 2009-12-31 07:23:39.000 365 32388.22 57.77 4481.11 32699.22 2009-12-31 07:23:40.000 365 32388.24 57.77 4481.13 32699.21 2009-12-31 07:23:41.000 365 32388.26 57.75 4481.18 32699.27 2009-12-31 07:23:42.000 365 32388.25 57.75 4481.18 32699.29 2009-12-31 07:23:43.000 365 32388.26 57.76 4481.17 32699.25 2009-12-31 07:23:44.000 365 32388.24 57.77 4481.17 32699.23 2009-12-31 07:23:45.000 365 32388.25 57.78 4481.14 32699.17 2009-12-31 07:23:46.000 365 32388.23 57.79 4481.14 32699.23 2009-12-31 07:23:47.000 365 32388.25 57.74 4481.18 32699.27 2009-12-31 07:23:48.000 365 32388.26 57.77 4481.17 32699.17 2009-12-31 07:23:49.000 365 32388.23 57.71 4481.15 32699.27 2009-12-31 07:23:50.000 365 32388.21 57.74 4481.17 32699.19 2009-12-31 07:23:51.000 365 32388.24 57.74 4481.15 32699.30 2009-12-31 07:23:52.000 365 32388.25 57.73 4481.16 32699.24 2009-12-31 07:23:53.000 365 32388.22 57.74 4481.16 32699.19 2009-12-31 07:23:54.000 365 32388.24 57.76 4481.17 32699.21 2009-12-31 07:23:55.000 365 32388.22 57.73 4481.18 32699.26 2009-12-31 07:23:56.000 365 32388.18 57.74 4481.20 32699.26 2009-12-31 07:23:57.000 365 32388.20 57.73 4481.19 32699.28 2009-12-31 07:23:58.000 365 32388.21 57.74 4481.23 32699.23 2009-12-31 07:23:59.000 365 32388.19 57.75 4481.22 32699.26 2009-12-31 07:24:00.000 365 32388.21 57.77 4481.22 32699.34 2009-12-31 07:24:01.000 365 32388.21 57.74 4481.21 32699.25 2009-12-31 07:24:02.000 365 32388.20 57.71 4481.22 32699.24 2009-12-31 07:24:03.000 365 32388.21 57.72 4481.23 32699.17 2009-12-31 07:24:04.000 365 32388.20 57.74 4481.24 32699.24 2009-12-31 07:24:05.000 365 32388.19 57.68 4481.21 32699.25 2009-12-31 07:24:06.000 365 32388.24 57.70 4481.22 32699.18 2009-12-31 07:24:07.000 365 32388.23 57.70 4481.22 32699.21 2009-12-31 07:24:08.000 365 32388.22 57.70 4481.23 32699.18 2009-12-31 07:24:09.000 365 32388.24 57.72 4481.23 32699.29 2009-12-31 07:24:10.000 365 32388.26 57.78 4481.23 32699.19 2009-12-31 07:24:11.000 365 32388.28 57.77 4481.22 32699.24 2009-12-31 07:24:12.000 365 32388.26 57.77 4481.20 32699.13 2009-12-31 07:24:13.000 365 32388.23 57.76 4481.20 32699.27 2009-12-31 07:24:14.000 365 32388.23 57.79 4481.22 32699.30 2009-12-31 07:24:15.000 365 32388.22 57.81 4481.22 32699.27 2009-12-31 07:24:16.000 365 32388.24 57.81 4481.22 32699.22 2009-12-31 07:24:17.000 365 32388.27 57.81 4481.25 32699.35 2009-12-31 07:24:18.000 365 32388.26 57.80 4481.28 32699.22 2009-12-31 07:24:19.000 365 32388.29 57.79 4481.27 32699.32 2009-12-31 07:24:20.000 365 32388.26 57.81 4481.28 32699.21 2009-12-31 07:24:21.000 365 32388.28 57.78 4481.30 32699.16 2009-12-31 07:24:22.000 365 32388.24 57.77 4481.27 32699.28 2009-12-31 07:24:23.000 365 32388.22 57.76 4481.23 32699.28 2009-12-31 07:24:24.000 365 32388.19 57.76 4481.25 32699.24 2009-12-31 07:24:25.000 365 32388.21 57.77 4481.26 32699.26 2009-12-31 07:24:26.000 365 32388.22 57.78 4481.24 32699.22 2009-12-31 07:24:27.000 365 32388.22 57.77 4481.25 32699.24 2009-12-31 07:24:28.000 365 32388.19 57.80 4481.23 32699.20 2009-12-31 07:24:29.000 365 32388.20 57.86 4481.22 32699.29 2009-12-31 07:24:30.000 365 32388.25 57.83 4481.21 32699.21 2009-12-31 07:24:31.000 365 32388.24 57.83 4481.21 32699.18 2009-12-31 07:24:32.000 365 32388.23 57.84 4481.18 32699.28 2009-12-31 07:24:33.000 365 32388.22 57.85 4481.17 32699.25 2009-12-31 07:24:34.000 365 32388.26 57.84 4481.16 32699.23 2009-12-31 07:24:35.000 365 32388.28 57.85 4481.19 32699.24 2009-12-31 07:24:36.000 365 32388.29 57.83 4481.19 32699.28 2009-12-31 07:24:37.000 365 32388.25 57.79 4481.18 32699.26 2009-12-31 07:24:38.000 365 32388.24 57.78 4481.22 32699.22 2009-12-31 07:24:39.000 365 32388.25 57.82 4481.24 32699.28 2009-12-31 07:24:40.000 365 32388.22 57.82 4481.26 32699.25 2009-12-31 07:24:41.000 365 32388.25 57.81 4481.25 32699.27 2009-12-31 07:24:42.000 365 32388.24 57.77 4481.25 32699.22 2009-12-31 07:24:43.000 365 32388.22 57.79 4481.25 32699.21 2009-12-31 07:24:44.000 365 32388.19 57.80 4481.21 32699.24 2009-12-31 07:24:45.000 365 32388.22 57.78 4481.19 32699.16 2009-12-31 07:24:46.000 365 32388.22 57.79 4481.20 32699.26 2009-12-31 07:24:47.000 365 32388.20 57.80 4481.18 32699.32 2009-12-31 07:24:48.000 365 32388.18 57.82 4481.18 32699.16 2009-12-31 07:24:49.000 365 32388.19 57.82 4481.21 32699.29 2009-12-31 07:24:50.000 365 32388.20 57.82 4481.22 32699.26 2009-12-31 07:24:51.000 365 32388.22 57.81 4481.23 32699.28 2009-12-31 07:24:52.000 365 32388.21 57.81 4481.21 32699.22 2009-12-31 07:24:53.000 365 32388.20 57.78 4481.17 32699.25 2009-12-31 07:24:54.000 365 32388.20 57.76 4481.20 32699.21 2009-12-31 07:24:55.000 365 32388.21 57.73 4481.21 32699.14 2009-12-31 07:24:56.000 365 32388.21 57.76 4481.19 32699.37 2009-12-31 07:24:57.000 365 32388.23 57.78 4481.22 32699.26 2009-12-31 07:24:58.000 365 32388.21 57.77 4481.20 32699.25 2009-12-31 07:24:59.000 365 32388.20 57.77 4481.17 32699.27 2009-12-31 07:25:00.000 365 32388.21 57.75 4481.18 32699.24 2009-12-31 07:25:01.000 365 32388.24 57.79 4481.21 32699.21 2009-12-31 07:25:02.000 365 32388.24 57.82 4481.21 32699.25 2009-12-31 07:25:03.000 365 32388.24 57.82 4481.19 32699.24 2009-12-31 07:25:04.000 365 32388.21 57.82 4481.19 32699.25 2009-12-31 07:25:05.000 365 32388.18 57.81 4481.17 32699.22 2009-12-31 07:25:06.000 365 32388.22 57.80 4481.15 32699.17 2009-12-31 07:25:07.000 365 32388.25 57.80 4481.17 32699.28 2009-12-31 07:25:08.000 365 32388.25 57.80 4481.19 32699.25 2009-12-31 07:25:09.000 365 32388.23 57.77 4481.23 32699.29 2009-12-31 07:25:10.000 365 32388.21 57.82 4481.20 32699.16 2009-12-31 07:25:11.000 365 32388.17 57.85 4481.21 32699.30 2009-12-31 07:25:12.000 365 32388.24 57.87 4481.22 32699.27 2009-12-31 07:25:13.000 365 32388.27 57.83 4481.19 32699.28 2009-12-31 07:25:14.000 365 32388.26 57.79 4481.18 32699.22 2009-12-31 07:25:15.000 365 32388.28 57.77 4481.23 32699.30 2009-12-31 07:25:16.000 365 32388.29 57.78 4481.23 32699.24 2009-12-31 07:25:17.000 365 32388.26 57.77 4481.27 32699.21 2009-12-31 07:25:18.000 365 32388.25 57.80 4481.24 32699.22 2009-12-31 07:25:19.000 365 32388.29 57.81 4481.22 32699.31 2009-12-31 07:25:20.000 365 32388.29 57.80 4481.25 32699.31 2009-12-31 07:25:21.000 365 32388.27 57.81 4481.23 32699.21 2009-12-31 07:25:22.000 365 32388.25 57.82 4481.21 32699.35 2009-12-31 07:25:23.000 365 32388.24 57.80 4481.19 32699.26 2009-12-31 07:25:24.000 365 32388.23 57.78 4481.20 32699.24 2009-12-31 07:25:25.000 365 32388.25 57.81 4481.20 32699.30 2009-12-31 07:25:26.000 365 32388.26 57.82 4481.23 32699.28 2009-12-31 07:25:27.000 365 32388.26 57.85 4481.20 32699.29 2009-12-31 07:25:28.000 365 32388.23 57.85 4481.16 32699.20 2009-12-31 07:25:29.000 365 32388.26 57.80 4481.18 32699.31 2009-12-31 07:25:30.000 365 32388.25 57.80 4481.22 32699.30 2009-12-31 07:25:31.000 365 32388.26 57.81 4481.21 32699.23 2009-12-31 07:25:32.000 365 32388.25 57.83 4481.21 32699.29 2009-12-31 07:25:33.000 365 32388.22 57.80 4481.20 32699.32 2009-12-31 07:25:34.000 365 32388.21 57.77 4481.20 32699.28 2009-12-31 07:25:35.000 365 32388.18 57.80 4481.17 32699.33 2009-12-31 07:25:36.000 365 32388.16 57.79 4481.22 32699.31 2009-12-31 07:25:37.000 365 32388.20 57.76 4481.25 32699.42 2009-12-31 07:25:38.000 365 32388.22 57.78 4481.21 32699.34 2009-12-31 07:25:39.000 365 32388.22 57.82 4481.20 32699.26 2009-12-31 07:25:40.000 365 32388.26 57.82 4481.25 32699.29 2009-12-31 07:25:41.000 365 32388.25 57.80 4481.26 32699.26 2009-12-31 07:25:42.000 365 32388.25 57.82 4481.22 32699.37 2009-12-31 07:25:43.000 365 32388.28 57.85 4481.21 32699.29 2009-12-31 07:25:44.000 365 32388.29 57.85 4481.22 32699.32 2009-12-31 07:25:45.000 365 32388.26 57.83 4481.22 32699.33 2009-12-31 07:25:46.000 365 32388.22 57.80 4481.18 32699.26 2009-12-31 07:25:47.000 365 32388.22 57.83 4481.20 32699.37 2009-12-31 07:25:48.000 365 32388.20 57.87 4481.18 32699.32 2009-12-31 07:25:49.000 365 32388.22 57.87 4481.19 32699.28 2009-12-31 07:25:50.000 365 32388.20 57.85 4481.23 32699.32 2009-12-31 07:25:51.000 365 32388.18 57.84 4481.19 32699.33 2009-12-31 07:25:52.000 365 32388.17 57.86 4481.17 32699.24 2009-12-31 07:25:53.000 365 32388.18 57.86 4481.18 32699.32 2009-12-31 07:25:54.000 365 32388.18 57.91 4481.20 32699.34 2009-12-31 07:25:55.000 365 32388.20 57.89 4481.22 32699.23 2009-12-31 07:25:56.000 365 32388.23 57.90 4481.19 32699.34 2009-12-31 07:25:57.000 365 32388.25 57.88 4481.19 32699.27 2009-12-31 07:25:58.000 365 32388.21 57.86 4481.21 32699.37 2009-12-31 07:25:59.000 365 32388.24 57.85 4481.24 32699.26 2009-12-31 07:26:00.000 365 32388.22 57.88 4481.25 32699.32 2009-12-31 07:26:01.000 365 32388.22 57.84 4481.24 32699.24 2009-12-31 07:26:02.000 365 32388.22 57.85 4481.24 32699.26 2009-12-31 07:26:03.000 365 32388.24 57.84 4481.23 32699.31 2009-12-31 07:26:04.000 365 32388.29 57.83 4481.25 32699.31 2009-12-31 07:26:05.000 365 32388.26 57.81 4481.22 32699.31 2009-12-31 07:26:06.000 365 32388.24 57.81 4481.25 32699.32 2009-12-31 07:26:07.000 365 32388.25 57.83 4481.25 32699.20 2009-12-31 07:26:08.000 365 32388.25 57.85 4481.27 32699.27 2009-12-31 07:26:09.000 365 32388.25 57.85 4481.24 32699.33 2009-12-31 07:26:10.000 365 32388.27 57.81 4481.22 32699.25 2009-12-31 07:26:11.000 365 32388.25 57.80 4481.22 32699.27 2009-12-31 07:26:12.000 365 32388.22 57.82 4481.19 32699.27 2009-12-31 07:26:13.000 365 32388.22 57.80 4481.20 32699.28 2009-12-31 07:26:14.000 365 32388.20 57.79 4481.23 32699.32 2009-12-31 07:26:15.000 365 32388.21 57.75 4481.21 32699.30 2009-12-31 07:26:16.000 365 32388.21 57.81 4481.18 32699.30 2009-12-31 07:26:17.000 365 32388.21 57.81 4481.22 32699.33 2009-12-31 07:26:18.000 365 32388.23 57.81 4481.24 32699.21 2009-12-31 07:26:19.000 365 32388.01 58.00 4481.18 32699.31 2009-12-31 07:26:20.000 365 32387.74 58.32 4481.09 32699.40 2009-12-31 07:26:21.000 365 32388.11 57.90 4481.18 32699.42 2009-12-31 07:26:22.000 365 32388.18 57.81 4481.23 32699.34 2009-12-31 07:26:23.000 365 32388.18 57.78 4481.25 32699.30 2009-12-31 07:26:24.000 365 32388.17 57.79 4481.28 32699.26 2009-12-31 07:26:25.000 365 32388.21 57.81 4481.28 32699.32 2009-12-31 07:26:26.000 365 32388.22 57.81 4481.24 32699.25 2009-12-31 07:26:27.000 365 32388.18 57.83 4481.21 32699.30 2009-12-31 07:26:28.000 365 32388.18 57.81 4481.20 32699.29 2009-12-31 07:26:29.000 365 32388.22 57.80 4481.19 32699.31 2009-12-31 07:26:30.000 365 32388.23 57.82 4481.18 32699.25 2009-12-31 07:26:31.000 365 32388.26 57.80 4481.17 32699.30 2009-12-31 07:26:32.000 365 32388.24 57.80 4481.18 32699.34 2009-12-31 07:26:33.000 365 32388.22 57.82 4481.17 32699.31 2009-12-31 07:26:34.000 365 32388.22 57.80 4481.16 32699.31 2009-12-31 07:26:35.000 365 32388.21 57.83 4481.15 32699.28 2009-12-31 07:26:36.000 365 32388.22 57.84 4481.16 32699.32 2009-12-31 07:26:37.000 365 32388.21 57.80 4481.19 32699.23 2009-12-31 07:26:38.000 365 32388.19 57.80 4481.18 32699.32 2009-12-31 07:26:39.000 365 32388.20 57.80 4481.15 32699.27 2009-12-31 07:26:40.000 365 32388.19 57.82 4481.18 32699.27 2009-12-31 07:26:41.000 365 32388.19 57.85 4481.17 32699.30 2009-12-31 07:26:42.000 365 32388.16 57.80 4481.18 32699.32 2009-12-31 07:26:43.000 365 32388.17 57.79 4481.15 32699.33 2009-12-31 07:26:44.000 365 32388.16 57.81 4481.12 32699.26 2009-12-31 07:26:45.000 365 32388.20 57.81 4481.15 32699.27 2009-12-31 07:26:46.000 365 32388.21 57.82 4481.11 32699.35 2009-12-31 07:26:47.000 365 32388.22 57.81 4481.14 32699.31 2009-12-31 07:26:48.000 365 32388.22 57.80 4481.15 32699.32 2009-12-31 07:26:49.000 365 32388.26 57.82 4481.14 32699.29 2009-12-31 07:26:50.000 365 32388.24 57.85 4481.17 32699.33 2009-12-31 07:26:51.000 365 32388.26 57.83 4481.17 32699.23 2009-12-31 07:26:52.000 365 32388.29 57.82 4481.19 32699.35 2009-12-31 07:26:53.000 365 32388.28 57.79 4481.20 32699.35 2009-12-31 07:26:54.000 365 32388.27 57.79 4481.18 32699.32 2009-12-31 07:26:55.000 365 32388.28 57.79 4481.18 32699.32 2009-12-31 07:26:56.000 365 32388.28 57.83 4481.18 32699.30 2009-12-31 07:26:57.000 365 32388.28 57.81 4481.19 32699.28 2009-12-31 07:26:58.000 365 32388.24 57.79 4481.20 32699.28 2009-12-31 07:26:59.000 365 32388.25 57.79 4481.15 32699.37 2009-12-31 07:27:00.000 365 32388.23 57.82 4481.13 32699.28 2009-12-31 07:27:01.000 365 32388.22 57.79 4481.17 32699.37 2009-12-31 07:27:02.000 365 32388.24 57.77 4481.22 32699.36 2009-12-31 07:27:03.000 365 32388.23 57.75 4481.21 32699.33 2009-12-31 07:27:04.000 365 32388.27 57.77 4481.20 32699.32 2009-12-31 07:27:05.000 365 32388.28 57.76 4481.19 32699.35 2009-12-31 07:27:06.000 365 32388.26 57.78 4481.19 32699.28 2009-12-31 07:27:07.000 365 32388.24 57.79 4481.20 32699.38 2009-12-31 07:27:08.000 365 32388.21 57.84 4481.18 32699.30 2009-12-31 07:27:09.000 365 32388.18 57.83 4481.19 32699.28 2009-12-31 07:27:10.000 365 32388.20 57.81 4481.20 32699.39 2009-12-31 07:27:11.000 365 32388.22 57.81 4481.24 32699.36 2009-12-31 07:27:12.000 365 32388.23 57.87 4481.24 32699.36 2009-12-31 07:27:13.000 365 32388.21 57.86 4481.23 32699.28 2009-12-31 07:27:14.000 365 32388.20 57.85 4481.23 32699.33 2009-12-31 07:27:15.000 365 32388.28 57.81 4481.21 32699.35 2009-12-31 07:27:16.000 365 32388.28 57.82 4481.21 32699.34 2009-12-31 07:27:17.000 365 32388.27 57.80 4481.24 32699.34 2009-12-31 07:27:18.000 365 32388.26 57.79 4481.21 32699.36 2009-12-31 07:27:19.000 365 32388.30 57.82 4481.22 32699.35 2009-12-31 07:27:20.000 365 32388.26 57.85 4481.18 32699.35 2009-12-31 07:27:21.000 365 32388.29 57.81 4481.19 32699.34 2009-12-31 07:27:22.000 365 32388.29 57.78 4481.20 32699.27 2009-12-31 07:27:23.000 365 32388.29 57.79 4481.21 32699.41 2009-12-31 07:27:24.000 365 32388.29 57.80 4481.17 32699.41 2009-12-31 07:27:25.000 365 32388.29 57.78 4481.15 32699.35 2009-12-31 07:27:26.000 365 32388.29 57.82 4481.14 32699.33 2009-12-31 07:27:27.000 365 32388.35 57.81 4481.18 32699.42 2009-12-31 07:27:28.000 365 32388.35 57.79 4481.20 32699.35 2009-12-31 07:27:29.000 365 32388.33 57.78 4481.17 32699.37 2009-12-31 07:27:30.000 365 32388.33 57.77 4481.22 32699.33 2009-12-31 07:27:31.000 365 32388.35 57.77 4481.22 32699.29 2009-12-31 07:27:32.000 365 32388.34 57.80 4481.17 32699.44 2009-12-31 07:27:33.000 365 32388.32 57.81 4481.20 32699.45 2009-12-31 07:27:34.000 365 32388.36 57.82 4481.16 32699.33 2009-12-31 07:27:35.000 365 32388.35 57.80 4481.16 32699.40 2009-12-31 07:27:36.000 365 32388.32 57.81 4481.15 32699.38 2009-12-31 07:27:37.000 365 32388.31 57.83 4481.15 32699.33 2009-12-31 07:27:38.000 365 32388.35 57.86 4481.17 32699.39 2009-12-31 07:27:39.000 365 32388.33 57.86 4481.18 32699.36 2009-12-31 07:27:40.000 365 32388.31 57.82 4481.18 32699.37 2009-12-31 07:27:41.000 365 32388.31 57.83 4481.20 32699.33 2009-12-31 07:27:42.000 365 32388.29 57.86 4481.18 32699.38 2009-12-31 07:27:43.000 365 32388.30 57.86 4481.16 32699.40 2009-12-31 07:27:44.000 365 32388.29 57.86 4481.13 32699.44 2009-12-31 07:27:45.000 365 32388.32 57.85 4481.22 32699.35 2009-12-31 07:27:46.000 365 32388.30 57.84 4481.25 32699.32 2009-12-31 07:27:47.000 365 32388.29 57.84 4481.23 32699.37 2009-12-31 07:27:48.000 365 32388.29 57.83 4481.21 32699.36 2009-12-31 07:27:49.000 365 32388.29 57.86 4481.21 32699.45 2009-12-31 07:27:50.000 365 32388.27 57.86 4481.24 32699.47 2009-12-31 07:27:51.000 365 32388.29 57.87 4481.28 32699.34 2009-12-31 07:27:52.000 365 32388.28 57.88 4481.24 32699.44 2009-12-31 07:27:53.000 365 32388.30 57.87 4481.21 32699.35 2009-12-31 07:27:54.000 365 32388.32 57.87 4481.21 32699.43 2009-12-31 07:27:55.000 365 32388.32 57.90 4481.20 32699.38 2009-12-31 07:27:56.000 365 32388.29 57.87 4481.17 32699.39 2009-12-31 07:27:57.000 365 32388.28 57.87 4481.19 32699.38 2009-12-31 07:27:58.000 365 32388.29 57.86 4481.23 32699.42 2009-12-31 07:27:59.000 365 32388.30 57.87 4481.20 32699.40 2009-12-31 07:28:00.000 365 32388.31 57.87 4481.17 32699.47 2009-12-31 07:28:01.000 365 32388.35 57.85 4481.18 32699.42 2009-12-31 07:28:02.000 365 32388.31 57.84 4481.16 32699.37 2009-12-31 07:28:03.000 365 32388.32 57.83 4481.17 32699.38 2009-12-31 07:28:04.000 365 32388.34 57.85 4481.17 32699.38 2009-12-31 07:28:05.000 365 32388.30 57.90 4481.15 32699.36 2009-12-31 07:28:06.000 365 32388.30 57.90 4481.15 32699.45 2009-12-31 07:28:07.000 365 32388.30 57.91 4481.16 32699.31 2009-12-31 07:28:08.000 365 32388.33 57.90 4481.16 32699.44 2009-12-31 07:28:09.000 365 32388.34 57.90 4481.20 32699.42 2009-12-31 07:28:10.000 365 32388.34 57.89 4481.23 32699.45 2009-12-31 07:28:11.000 365 32388.33 57.89 4481.23 32699.43 2009-12-31 07:28:12.000 365 32388.30 57.92 4481.22 32699.39 2009-12-31 07:28:13.000 365 32388.31 57.96 4481.20 32699.28 2009-12-31 07:28:14.000 365 32388.31 57.98 4481.18 32699.44 2009-12-31 07:28:15.000 365 32388.34 57.95 4481.23 32699.35 2009-12-31 07:28:16.000 365 32388.33 57.92 4481.22 32699.41 2009-12-31 07:28:17.000 365 32388.32 57.89 4481.21 32699.31 2009-12-31 07:28:18.000 365 32388.31 57.88 4481.20 32699.48 2009-12-31 07:28:19.000 365 32388.34 57.85 4481.20 32699.45 2009-12-31 07:28:20.000 365 32388.32 57.85 4481.22 32699.30 2009-12-31 07:28:21.000 365 32388.30 57.85 4481.22 32699.39 2009-12-31 07:28:22.000 365 32388.30 57.86 4481.18 32699.34 2009-12-31 07:28:23.000 365 32388.31 57.89 4481.17 32699.46 2009-12-31 07:28:24.000 365 32388.30 57.91 4481.17 32699.51 2009-12-31 07:28:25.000 365 32388.31 57.90 4481.18 32699.37 2009-12-31 07:28:26.000 365 32388.28 57.90 4481.13 32699.34 2009-12-31 07:28:27.000 365 32388.29 57.89 4481.15 32699.36 2009-12-31 07:28:28.000 365 32388.32 57.88 4481.21 32699.44 2009-12-31 07:28:29.000 365 32388.32 57.88 4481.20 32699.36 2009-12-31 07:28:30.000 365 32388.32 57.88 4481.19 32699.33 2009-12-31 07:28:31.000 365 32388.34 57.91 4481.17 32699.44 2009-12-31 07:28:32.000 365 32388.34 57.89 4481.17 32699.36 2009-12-31 07:28:33.000 365 32388.37 57.86 4481.20 32699.41 2009-12-31 07:28:34.000 365 32388.35 57.89 4481.19 32699.37 2009-12-31 07:28:35.000 365 32388.38 57.91 4481.14 32699.44 2009-12-31 07:28:36.000 365 32388.40 57.91 4481.13 32699.38 2009-12-31 07:28:37.000 365 32388.34 57.87 4481.11 32699.47 2009-12-31 07:28:38.000 365 32388.33 57.85 4481.16 32699.45 2009-12-31 07:28:39.000 365 32388.31 57.90 4481.17 32699.37 2009-12-31 07:28:40.000 365 32388.33 57.93 4481.16 32699.43 2009-12-31 07:28:41.000 365 32388.31 57.95 4481.13 32699.38 2009-12-31 07:28:42.000 365 32388.32 57.97 4481.15 32699.50 2009-12-31 07:28:43.000 365 32388.31 57.96 4481.20 32699.41 2009-12-31 07:28:44.000 365 32388.29 57.98 4481.19 32699.37 2009-12-31 07:28:45.000 365 32388.32 57.98 4481.21 32699.36 2009-12-31 07:28:46.000 365 32388.30 57.96 4481.20 32699.48 2009-12-31 07:28:47.000 365 32388.33 57.96 4481.18 32699.41 2009-12-31 07:28:48.000 365 32388.34 57.94 4481.19 32699.38 2009-12-31 07:28:49.000 365 32388.36 57.92 4481.16 32699.47 2009-12-31 07:28:50.000 365 32388.36 57.93 4481.16 32699.46 2009-12-31 07:28:51.000 365 32388.34 57.95 4481.18 32699.42 2009-12-31 07:28:52.000 365 32388.32 57.93 4481.18 32699.49 2009-12-31 07:28:53.000 365 32388.33 57.94 4481.16 32699.41 2009-12-31 07:28:54.000 365 32388.34 57.92 4481.20 32699.42 2009-12-31 07:28:55.000 365 32388.37 57.90 4481.16 32699.45 2009-12-31 07:28:56.000 365 32388.37 57.94 4481.15 32699.44 2009-12-31 07:28:57.000 365 32388.40 57.94 4481.20 32699.44 2009-12-31 07:28:58.000 365 32388.39 57.93 4481.17 32699.46 2009-12-31 07:28:59.000 365 32388.37 57.88 4481.16 32699.44 2009-12-31 07:29:00.000 365 32388.35 57.91 4481.22 32699.48 2009-12-31 07:29:01.000 365 32388.36 57.93 4481.20 32699.35 2009-12-31 07:29:02.000 365 32388.36 57.97 4481.24 32699.41 2009-12-31 07:29:03.000 365 32388.36 57.94 4481.22 32699.51 2009-12-31 07:29:04.000 365 32388.35 57.92 4481.22 32699.38 2009-12-31 07:29:05.000 365 32388.37 57.92 4481.19 32699.46 2009-12-31 07:29:06.000 365 32388.39 57.94 4481.17 32699.43 2009-12-31 07:29:07.000 365 32388.39 57.97 4481.19 32699.40 2009-12-31 07:29:08.000 365 32388.42 57.96 4481.19 32699.42 2009-12-31 07:29:09.000 365 32388.40 57.94 4481.18 32699.45 2009-12-31 07:29:10.000 365 32388.37 57.94 4481.21 32699.45 2009-12-31 07:29:11.000 365 32388.40 57.90 4481.28 32699.43 2009-12-31 07:29:12.000 365 32388.41 57.93 4481.26 32699.45 2009-12-31 07:29:13.000 365 32388.40 57.96 4481.27 32699.39 2009-12-31 07:29:14.000 365 32388.40 57.95 4481.25 32699.43 2009-12-31 07:29:15.000 365 32388.40 57.94 4481.29 32699.45 2009-12-31 07:29:16.000 365 32388.40 57.96 4481.27 32699.39 2009-12-31 07:29:17.000 365 32388.43 57.97 4481.26 32699.29 2009-12-31 07:29:18.000 365 32388.44 57.96 4481.22 32699.46 2009-12-31 07:29:19.000 365 32388.44 57.92 4481.21 32699.44 2009-12-31 07:29:20.000 365 32388.42 57.92 4481.23 32699.47 2009-12-31 07:29:21.000 365 32388.43 57.91 4481.18 32699.41 2009-12-31 07:29:22.000 365 32388.45 57.91 4481.15 32699.44 2009-12-31 07:29:23.000 365 32388.47 57.89 4481.16 32699.50 2009-12-31 07:29:24.000 365 32388.43 57.91 4481.21 32699.37 2009-12-31 07:29:25.000 365 32388.43 57.91 4481.19 32699.44 2009-12-31 07:29:26.000 365 32388.45 57.91 4481.19 32699.42 2009-12-31 07:29:27.000 365 32388.43 57.94 4481.24 32699.39 2009-12-31 07:29:28.000 365 32388.40 57.95 4481.17 32699.40 2009-12-31 07:29:29.000 365 32388.44 57.94 4481.16 32699.51 2009-12-31 07:29:30.000 365 32388.40 57.91 4481.19 32699.42 2009-12-31 07:29:31.000 365 32388.40 57.90 4481.17 32699.42 2009-12-31 07:29:32.000 365 32388.40 57.92 4481.20 32699.43 2009-12-31 07:29:33.000 365 32388.40 57.91 4481.21 32699.46 2009-12-31 07:29:34.000 365 32388.36 57.94 4481.20 32699.46 2009-12-31 07:29:35.000 365 32388.32 57.91 4481.20 32699.42 2009-12-31 07:29:36.000 365 32388.30 57.91 4481.22 32699.44 2009-12-31 07:29:37.000 365 32388.32 57.89 4481.22 32699.40 2009-12-31 07:29:38.000 365 32388.33 57.91 4481.20 32699.44 2009-12-31 07:29:39.000 365 32388.33 57.91 4481.18 32699.45 2009-12-31 07:29:40.000 365 32388.35 57.92 4481.18 32699.47 2009-12-31 07:29:41.000 365 32388.41 57.89 4481.22 32699.38 2009-12-31 07:29:42.000 365 32388.39 57.90 4481.19 32699.38 2009-12-31 07:29:43.000 365 32388.39 57.92 4481.21 32699.43 2009-12-31 07:29:44.000 365 32388.40 57.94 4481.18 32699.51 2009-12-31 07:29:45.000 365 32388.40 57.91 4481.19 32699.46 2009-12-31 07:29:46.000 365 32388.38 57.89 4481.18 32699.38 2009-12-31 07:29:47.000 365 32388.36 57.86 4481.18 32699.47 2009-12-31 07:29:48.000 365 32388.38 57.85 4481.18 32699.47 2009-12-31 07:29:49.000 365 32388.38 57.87 4481.20 32699.45 2009-12-31 07:29:50.000 365 32388.35 57.88 4481.20 32699.44 2009-12-31 07:29:51.000 365 32388.38 57.86 4481.18 32699.45 2009-12-31 07:29:52.000 365 32388.39 57.86 4481.18 32699.47 2009-12-31 07:29:53.000 365 32388.39 57.85 4481.15 32699.48 2009-12-31 07:29:54.000 365 32388.40 57.85 4481.18 32699.44 2009-12-31 07:29:55.000 365 32388.38 57.84 4481.20 32699.49 2009-12-31 07:29:56.000 365 32388.38 57.83 4481.18 32699.45 2009-12-31 07:29:57.000 365 32388.39 57.82 4481.15 32699.43 2009-12-31 07:29:58.000 365 32388.40 57.83 4481.17 32699.43 2009-12-31 07:29:59.000 365 32388.42 57.81 4481.17 32699.43 2009-12-31 07:30:00.000 365 32388.37 57.85 4481.17 32699.47 2009-12-31 07:30:01.000 365 32388.40 57.90 4481.16 32699.45 2009-12-31 07:30:02.000 365 32388.38 57.91 4481.19 32699.44 2009-12-31 07:30:03.000 365 32388.39 57.91 4481.20 32699.45 2009-12-31 07:30:04.000 365 32388.42 57.90 4481.19 32699.50 2009-12-31 07:30:05.000 365 32388.41 57.87 4481.20 32699.44 2009-12-31 07:30:06.000 365 32388.36 57.89 4481.23 32699.47 2009-12-31 07:30:07.000 365 32388.26 58.03 4481.17 32699.49 2009-12-31 07:30:08.000 365 32388.15 58.19 4481.11 32699.42 2009-12-31 07:30:09.000 365 32388.37 57.94 4481.15 32699.61 2009-12-31 07:30:10.000 365 32388.38 57.89 4481.17 32699.47 2009-12-31 07:30:11.000 365 32388.40 57.87 4481.16 32699.44 2009-12-31 07:30:12.000 365 32388.43 57.87 4481.17 32699.41 2009-12-31 07:30:13.000 365 32388.42 57.84 4481.19 32699.53 2009-12-31 07:30:14.000 365 32388.42 57.84 4481.21 32699.42 2009-12-31 07:30:15.000 365 32388.41 57.83 4481.22 32699.46 2009-12-31 07:30:16.000 365 32388.40 57.82 4481.19 32699.43 2009-12-31 07:30:17.000 365 32388.42 57.80 4481.17 32699.50 2009-12-31 07:30:18.000 365 32388.41 57.82 4481.14 32699.43 2009-12-31 07:30:19.000 365 32388.40 57.87 4481.17 32699.41 2009-12-31 07:30:20.000 365 32388.42 57.85 4481.19 32699.51 2009-12-31 07:30:21.000 365 32388.41 57.84 4481.18 32699.48 2009-12-31 07:30:22.000 365 32388.43 57.87 4481.20 32699.48 2009-12-31 07:30:23.000 365 32388.44 57.86 4481.23 32699.50 2009-12-31 07:30:24.000 365 32388.47 57.88 4481.26 32699.49 2009-12-31 07:30:25.000 365 32388.48 57.88 4481.27 32699.50 2009-12-31 07:30:26.000 365 32388.47 57.88 4481.26 32699.41 2009-12-31 07:30:27.000 365 32388.44 57.85 4481.29 32699.49 2009-12-31 07:30:28.000 365 32388.41 57.84 4481.29 32699.52 2009-12-31 07:30:29.000 365 32388.43 57.86 4481.26 32699.47 2009-12-31 07:30:30.000 365 32388.44 57.87 4481.26 32699.56 2009-12-31 07:30:31.000 365 32388.45 57.86 4481.25 32699.49 2009-12-31 07:30:32.000 365 32388.42 57.89 4481.23 32699.40 2009-12-31 07:30:33.000 365 32388.43 57.89 4481.22 32699.54 2009-12-31 07:30:34.000 365 32388.44 57.88 4481.22 32699.46 2009-12-31 07:30:35.000 365 32388.49 57.89 4481.22 32699.48 2009-12-31 07:30:36.000 365 32388.47 57.87 4481.16 32699.50 2009-12-31 07:30:37.000 365 32388.52 57.87 4481.19 32699.47 2009-12-31 07:30:38.000 365 32388.54 57.87 4481.19 32699.51 2009-12-31 07:30:39.000 365 32388.54 57.81 4481.18 32699.44 2009-12-31 07:30:40.000 365 32388.51 57.83 4481.18 32699.44 2009-12-31 07:30:41.000 365 32388.50 57.88 4481.17 32699.48 2009-12-31 07:30:42.000 365 32388.47 57.87 4481.19 32699.53 2009-12-31 07:30:43.000 365 32388.47 57.89 4481.18 32699.44 2009-12-31 07:30:44.000 365 32388.45 57.91 4481.23 32699.52 2009-12-31 07:30:45.000 365 32388.43 57.92 4481.22 32699.44 2009-12-31 07:30:46.000 365 32388.41 57.90 4481.21 32699.43 2009-12-31 07:30:47.000 365 32388.42 57.90 4481.20 32699.49 2009-12-31 07:30:48.000 365 32388.44 57.91 4481.20 32699.47 2009-12-31 07:30:49.000 365 32388.44 57.92 4481.18 32699.32 2009-12-31 07:30:50.000 365 32388.42 57.93 4481.21 32699.55 2009-12-31 07:30:51.000 365 32388.42 57.90 4481.20 32699.46 2009-12-31 07:30:52.000 365 32388.40 57.93 4481.19 32699.53 2009-12-31 07:30:53.000 365 32388.42 57.89 4481.23 32699.41 2009-12-31 07:30:54.000 365 32388.41 57.88 4481.27 32699.41 2009-12-31 07:30:55.000 365 32388.43 57.88 4481.22 32699.49 2009-12-31 07:30:56.000 365 32388.38 57.90 4481.22 32699.47 2009-12-31 07:30:57.000 365 32388.38 57.89 4481.19 32699.44 2009-12-31 07:30:58.000 365 32388.37 57.90 4481.20 32699.47 2009-12-31 07:30:59.000 365 32388.37 57.88 4481.24 32699.48 2009-12-31 07:31:00.000 365 32388.37 57.85 4481.23 32699.43 2009-12-31 07:31:01.000 365 32388.40 57.84 4481.23 32699.52 2009-12-31 07:31:02.000 365 32388.39 57.85 4481.25 32699.38 2009-12-31 07:31:03.000 365 32388.41 57.83 4481.28 32699.43 2009-12-31 07:31:04.000 365 32388.41 57.84 4481.27 32699.44 2009-12-31 07:31:05.000 365 32388.40 57.85 4481.20 32699.51 2009-12-31 07:31:06.000 365 32388.38 57.82 4481.22 32699.46 2009-12-31 07:31:07.000 365 32388.38 57.81 4481.21 32699.45 2009-12-31 07:31:08.000 365 32388.35 57.82 4481.24 32699.59 2009-12-31 07:31:09.000 365 32388.37 57.80 4481.27 32699.42 2009-12-31 07:31:10.000 365 32388.36 57.75 4481.26 32699.54 2009-12-31 07:31:11.000 365 32388.38 57.77 4481.26 32699.45 2009-12-31 07:31:12.000 365 32388.40 57.80 4481.25 32699.48 2009-12-31 07:31:13.000 365 32388.41 57.81 4481.22 32699.57 2009-12-31 07:31:14.000 365 32388.40 57.82 4481.23 32699.48 2009-12-31 07:31:15.000 365 32388.40 57.87 4481.27 32699.49 2009-12-31 07:31:16.000 365 32388.40 57.87 4481.25 32699.47 2009-12-31 07:31:17.000 365 32388.42 57.84 4481.23 32699.52 2009-12-31 07:31:18.000 365 32388.41 57.84 4481.20 32699.47 2009-12-31 07:31:19.000 365 32388.41 57.82 4481.23 32699.45 2009-12-31 07:31:20.000 365 32388.41 57.80 4481.23 32699.52 2009-12-31 07:31:21.000 365 32388.40 57.83 4481.23 32699.52 2009-12-31 07:31:22.000 365 32388.40 57.83 4481.21 32699.53 2009-12-31 07:31:23.000 365 32388.47 57.83 4481.23 32699.40 2009-12-31 07:31:24.000 365 32388.43 57.83 4481.20 32699.49 2009-12-31 07:31:25.000 365 32388.42 57.86 4481.19 32699.49 2009-12-31 07:31:26.000 365 32388.42 57.83 4481.22 32699.47 2009-12-31 07:31:27.000 365 32388.40 57.82 4481.20 32699.45 2009-12-31 07:31:28.000 365 32388.35 57.84 4481.19 32699.54 2009-12-31 07:31:29.000 365 32388.39 57.85 4481.17 32699.40 2009-12-31 07:31:30.000 365 32388.41 57.84 4481.17 32699.52 2009-12-31 07:31:31.000 365 32388.39 57.83 4481.19 32699.46 2009-12-31 07:31:32.000 365 32388.37 57.84 4481.18 32699.46 2009-12-31 07:31:33.000 365 32388.42 57.86 4481.22 32699.40 2009-12-31 07:31:34.000 365 32388.39 57.90 4481.21 32699.48 2009-12-31 07:31:35.000 365 32388.32 58.01 4481.15 32699.45 2009-12-31 07:31:36.000 365 32388.40 57.86 4481.20 32699.44 2009-12-31 07:31:37.000 365 32388.43 57.86 4481.20 32699.39 2009-12-31 07:31:38.000 365 32388.40 57.90 4481.18 32699.52 2009-12-31 07:31:39.000 365 32388.43 57.86 4481.18 32699.51 2009-12-31 07:31:40.000 365 32388.40 57.85 4481.17 32699.36 2009-12-31 07:31:41.000 365 32388.42 57.90 4481.15 32699.56 2009-12-31 07:31:42.000 365 32388.41 57.90 4481.14 32699.46 2009-12-31 07:31:43.000 365 32388.43 57.91 4481.16 32699.46 2009-12-31 07:31:44.000 365 32388.43 57.91 4481.19 32699.53 2009-12-31 07:31:45.000 365 32388.42 57.91 4481.21 32699.52 2009-12-31 07:31:46.000 365 32388.39 57.90 4481.23 32699.45 2009-12-31 07:31:47.000 365 32388.43 57.88 4481.22 32699.55 2009-12-31 07:31:48.000 365 32388.43 57.89 4481.20 32699.45 2009-12-31 07:31:49.000 365 32388.46 57.86 4481.17 32699.53 2009-12-31 07:31:50.000 365 32388.45 57.85 4481.19 32699.46 2009-12-31 07:31:51.000 365 32388.46 57.83 4481.18 32699.47 2009-12-31 07:31:52.000 365 32388.44 57.82 4481.14 32699.49 2009-12-31 07:31:53.000 365 32388.40 57.88 4481.11 32699.51 2009-12-31 07:31:54.000 365 32388.07 58.29 4480.98 32699.52 2009-12-31 07:31:55.000 365 32388.28 58.05 4481.06 32699.57 2009-12-31 07:31:56.000 365 32388.42 57.89 4481.15 32699.49 2009-12-31 07:31:57.000 365 32388.45 57.84 4481.17 32699.52 2009-12-31 07:31:58.000 365 32388.44 57.82 4481.15 32699.50 2009-12-31 07:31:59.000 365 32388.45 57.81 4481.14 32699.50 2009-12-31 07:32:00.000 365 32388.47 57.81 4481.13 32699.48 2009-12-31 07:32:01.000 365 32388.47 57.77 4481.13 32699.43 2009-12-31 07:32:02.000 365 32388.43 57.77 4481.14 32699.56 2009-12-31 07:32:03.000 365 32388.45 57.72 4481.14 32699.51 2009-12-31 07:32:04.000 365 32388.45 57.72 4481.16 32699.54 2009-12-31 07:32:05.000 365 32388.47 57.76 4481.14 32699.44 2009-12-31 07:32:06.000 365 32388.49 57.79 4481.12 32699.56 2009-12-31 07:32:07.000 365 32388.46 57.78 4481.16 32699.48 2009-12-31 07:32:08.000 365 32388.46 57.79 4481.20 32699.53 2009-12-31 07:32:09.000 365 32388.45 57.81 4481.20 32699.44 2009-12-31 07:32:10.000 365 32388.44 57.81 4481.16 32699.45 2009-12-31 07:32:11.000 365 32388.44 57.83 4481.15 32699.47 2009-12-31 07:32:12.000 365 32388.46 57.82 4481.17 32699.47 2009-12-31 07:32:13.000 365 32388.44 57.81 4481.17 32699.48 2009-12-31 07:32:14.000 365 32388.47 57.82 4481.19 32699.52 2009-12-31 07:32:15.000 365 32388.48 57.83 4481.17 32699.52 2009-12-31 07:32:16.000 365 32388.47 57.83 4481.16 32699.44 2009-12-31 07:32:17.000 365 32388.47 57.81 4481.13 32699.48 2009-12-31 07:32:18.000 365 32388.43 57.81 4481.14 32699.44 2009-12-31 07:32:19.000 365 32388.42 57.80 4481.11 32699.55 2009-12-31 07:32:20.000 365 32388.43 57.81 4481.11 32699.52 2009-12-31 07:32:21.000 365 32388.42 57.86 4481.12 32699.47 2009-12-31 07:32:22.000 365 32388.45 57.90 4481.12 32699.45 2009-12-31 07:32:23.000 365 32388.50 57.87 4481.11 32699.50 2009-12-31 07:32:24.000 365 32388.50 57.85 4481.11 32699.45 2009-12-31 07:32:25.000 365 32388.47 57.84 4481.08 32699.55 2009-12-31 07:32:26.000 365 32388.44 57.87 4481.08 32699.53 2009-12-31 07:32:27.000 365 32388.44 57.84 4481.09 32699.52 2009-12-31 07:32:28.000 365 32388.47 57.86 4481.06 32699.43 2009-12-31 07:32:29.000 365 32388.51 57.84 4481.06 32699.57 2009-12-31 07:32:30.000 365 32388.52 57.84 4481.09 32699.46 2009-12-31 07:32:31.000 365 32388.51 57.81 4481.03 32699.55 2009-12-31 07:32:32.000 365 32388.47 57.82 4481.08 32699.52 2009-12-31 07:32:33.000 365 32388.49 57.82 4481.10 32699.50 2009-12-31 07:32:34.000 365 32388.52 57.82 4481.15 32699.51 2009-12-31 07:32:35.000 365 32388.53 57.80 4481.15 32699.45 2009-12-31 07:32:36.000 365 32388.51 57.83 4481.15 32699.59 2009-12-31 07:32:37.000 365 32388.54 57.85 4481.18 32699.43 2009-12-31 07:32:38.000 365 32388.48 57.83 4481.18 32699.61 2009-12-31 07:32:39.000 365 32388.49 57.81 4481.16 32699.53 2009-12-31 07:32:40.000 365 32388.49 57.85 4481.17 32699.57 2009-12-31 07:32:41.000 365 32388.48 57.85 4481.18 32699.45 2009-12-31 07:32:42.000 365 32388.46 57.83 4481.17 32699.56 2009-12-31 07:32:43.000 365 32388.47 57.82 4481.16 32699.50 2009-12-31 07:32:44.000 365 32388.46 57.86 4481.11 32699.54 2009-12-31 07:32:45.000 365 32388.47 57.80 4481.08 32699.55 2009-12-31 07:32:46.000 365 32388.49 57.81 4481.09 32699.60 2009-12-31 07:32:47.000 365 32388.47 57.79 4481.13 32699.56 2009-12-31 07:32:48.000 365 32388.47 57.79 4481.13 32699.55 2009-12-31 07:32:49.000 365 32388.47 57.79 4481.15 32699.52 2009-12-31 07:32:50.000 365 32388.46 57.80 4481.17 32699.54 2009-12-31 07:32:51.000 365 32388.45 57.81 4481.18 32699.52 2009-12-31 07:32:52.000 365 32388.47 57.85 4481.21 32699.59 2009-12-31 07:32:53.000 365 32388.49 57.84 4481.25 32699.48 2009-12-31 07:32:54.000 365 32388.44 57.84 4481.24 32699.58 2009-12-31 07:32:55.000 365 32388.47 57.84 4481.22 32699.60 2009-12-31 07:32:56.000 365 32388.49 57.84 4481.20 32699.58 2009-12-31 07:32:57.000 365 32388.48 57.83 4481.22 32699.53 2009-12-31 07:32:58.000 365 32388.47 57.86 4481.26 32699.57 2009-12-31 07:32:59.000 365 32388.43 57.86 4481.25 32699.49 2009-12-31 07:33:00.000 365 32388.49 57.85 4481.23 32699.53 2009-12-31 07:33:01.000 365 32388.49 57.85 4481.22 32699.51 2009-12-31 07:33:02.000 365 32388.47 57.83 4481.20 32699.48 2009-12-31 07:33:03.000 365 32388.47 57.82 4481.15 32699.48 2009-12-31 07:33:04.000 365 32388.47 57.83 4481.15 32699.59 2009-12-31 07:33:05.000 365 32388.52 57.84 4481.20 32699.48 2009-12-31 07:33:06.000 365 32388.52 57.85 4481.20 32699.52 2009-12-31 07:33:07.000 365 32388.50 57.83 4481.18 32699.57 2009-12-31 07:33:08.000 365 32388.47 57.83 4481.18 32699.52 2009-12-31 07:33:09.000 365 32388.50 57.82 4481.17 32699.55 2009-12-31 07:33:10.000 365 32388.51 57.85 4481.16 32699.56 2009-12-31 07:33:11.000 365 32388.53 57.87 4481.16 32699.54 2009-12-31 07:33:12.000 365 32388.51 57.84 4481.15 32699.57 2009-12-31 07:33:13.000 365 32388.52 57.81 4481.18 32699.53 2009-12-31 07:33:14.000 365 32388.55 57.82 4481.23 32699.57 2009-12-31 07:33:15.000 365 32388.54 57.83 4481.22 32699.52 2009-12-31 07:33:16.000 365 32388.53 57.88 4481.19 32699.50 2009-12-31 07:33:17.000 365 32388.52 57.88 4481.17 32699.63 2009-12-31 07:33:18.000 365 32388.50 57.88 4481.17 32699.62 2009-12-31 07:33:19.000 365 32388.52 57.88 4481.19 32699.48 2009-12-31 07:33:20.000 365 32388.54 57.87 4481.21 32699.59 2009-12-31 07:33:21.000 365 32388.50 57.90 4481.17 32699.62 2009-12-31 07:33:22.000 365 32388.47 57.85 4481.19 32699.55 2009-12-31 07:33:23.000 365 32388.50 57.81 4481.23 32699.60 2009-12-31 07:33:24.000 365 32388.49 57.85 4481.20 32699.55 2009-12-31 07:33:25.000 365 32388.50 57.87 4481.19 32699.66 2009-12-31 07:33:26.000 365 32388.51 57.82 4481.20 32699.58 2009-12-31 07:33:27.000 365 32388.49 57.84 4481.15 32699.51 2009-12-31 07:33:28.000 365 32388.47 57.86 4481.20 32699.51 2009-12-31 07:33:29.000 365 32388.47 57.82 4481.20 32699.64 2009-12-31 07:33:30.000 365 32388.46 57.80 4481.20 32699.50 2009-12-31 07:33:31.000 365 32388.48 57.85 4481.20 32699.59 2009-12-31 07:33:32.000 365 32388.49 57.85 4481.19 32699.61 2009-12-31 07:33:33.000 365 32388.51 57.84 4481.23 32699.58 2009-12-31 07:33:34.000 365 32388.50 57.86 4481.21 32699.45 2009-12-31 07:33:35.000 365 32388.53 57.84 4481.22 32699.53 2009-12-31 07:33:36.000 365 32388.51 57.80 4481.28 32699.52 2009-12-31 07:33:37.000 365 32388.53 57.78 4481.30 32699.58 2009-12-31 07:33:38.000 365 32388.53 57.79 4481.28 32699.60 2009-12-31 07:33:39.000 365 32388.54 57.78 4481.23 32699.57 2009-12-31 07:33:40.000 365 32388.53 57.80 4481.24 32699.57 2009-12-31 07:33:41.000 365 32388.53 57.79 4481.24 32699.60 2009-12-31 07:33:42.000 365 32388.56 57.80 4481.27 32699.55 2009-12-31 07:33:43.000 365 32388.56 57.78 4481.20 32699.52 2009-12-31 07:33:44.000 365 32388.55 57.79 4481.22 32699.60 2009-12-31 07:33:45.000 365 32388.56 57.80 4481.21 32699.58 2009-12-31 07:33:46.000 365 32388.55 57.81 4481.20 32699.47 2009-12-31 07:33:47.000 365 32388.56 57.80 4481.21 32699.54 2009-12-31 07:33:48.000 365 32388.56 57.78 4481.22 32699.60 2009-12-31 07:33:49.000 365 32388.58 57.77 4481.22 32699.59 2009-12-31 07:33:50.000 365 32388.56 57.77 4481.23 32699.67 2009-12-31 07:33:51.000 365 32388.56 57.79 4481.25 32699.52 2009-12-31 07:33:52.000 365 32388.56 57.81 4481.21 32699.53 2009-12-31 07:33:53.000 365 32388.57 57.82 4481.19 32699.57 2009-12-31 07:33:54.000 365 32388.55 57.84 4481.21 32699.60 2009-12-31 07:33:55.000 365 32388.58 57.85 4481.23 32699.58 2009-12-31 07:33:56.000 365 32388.54 57.81 4481.25 32699.59 2009-12-31 07:33:57.000 365 32388.55 57.79 4481.27 32699.58 2009-12-31 07:33:58.000 365 32388.38 58.01 4481.22 32699.60 2009-12-31 07:33:59.000 365 32388.44 57.92 4481.21 32699.62 2009-12-31 07:34:00.000 365 32388.49 57.90 4481.22 32699.63 2009-12-31 07:34:01.000 365 32388.52 57.90 4481.19 32699.51 2009-12-31 07:34:02.000 365 32388.55 57.88 4481.20 32699.59 2009-12-31 07:34:03.000 365 32388.55 57.86 4481.22 32699.56 2009-12-31 07:34:04.000 365 32388.53 57.85 4481.25 32699.65 2009-12-31 07:34:05.000 365 32388.54 57.87 4481.26 32699.58 2009-12-31 07:34:06.000 365 32388.51 57.87 4481.23 32699.58 2009-12-31 07:34:07.000 365 32388.50 57.84 4481.21 32699.60 2009-12-31 07:34:08.000 365 32388.50 57.80 4481.21 32699.56 2009-12-31 07:34:09.000 365 32388.51 57.80 4481.21 32699.53 2009-12-31 07:34:10.000 365 32388.49 57.80 4481.22 32699.60 2009-12-31 07:34:11.000 365 32388.48 57.78 4481.23 32699.60 2009-12-31 07:34:12.000 365 32388.46 57.87 4481.21 32699.61 2009-12-31 07:34:13.000 365 32388.51 57.88 4481.22 32699.41 2009-12-31 07:34:14.000 365 32388.48 57.84 4481.23 32699.62 2009-12-31 07:34:15.000 365 32388.48 57.83 4481.22 32699.58 2009-12-31 07:34:16.000 365 32388.49 57.86 4481.22 32699.54 2009-12-31 07:34:17.000 365 32388.51 57.84 4481.24 32699.58 2009-12-31 07:34:18.000 365 32388.49 57.87 4481.22 32699.57 2009-12-31 07:34:19.000 365 32388.50 57.88 4481.22 32699.63 2009-12-31 07:34:20.000 365 32388.53 57.84 4481.23 32699.54 2009-12-31 07:34:21.000 365 32388.52 57.83 4481.22 32699.62 2009-12-31 07:34:22.000 365 32388.51 57.81 4481.20 32699.50 2009-12-31 07:34:23.000 365 32388.50 57.81 4481.19 32699.60 2009-12-31 07:34:24.000 365 32388.54 57.82 4481.19 32699.57 2009-12-31 07:34:25.000 365 32388.56 57.82 4481.22 32699.63 2009-12-31 07:34:26.000 365 32388.56 57.86 4481.24 32699.60 2009-12-31 07:34:27.000 365 32388.56 57.82 4481.27 32699.49 2009-12-31 07:34:28.000 365 32388.58 57.81 4481.24 32699.62 2009-12-31 07:34:29.000 365 32388.59 57.80 4481.22 32699.52 2009-12-31 07:34:30.000 365 32388.57 57.79 4481.24 32699.56 2009-12-31 07:34:31.000 365 32388.57 57.82 4481.24 32699.63 2009-12-31 07:34:32.000 365 32388.53 57.86 4481.22 32699.60 2009-12-31 07:34:33.000 365 32388.53 57.87 4481.23 32699.54 2009-12-31 07:34:34.000 365 32388.50 57.87 4481.23 32699.50 2009-12-31 07:34:35.000 365 32388.51 57.87 4481.21 32699.54 2009-12-31 07:34:36.000 365 32388.55 57.88 4481.20 32699.59 2009-12-31 07:34:37.000 365 32388.53 57.85 4481.20 32699.64 2009-12-31 07:34:38.000 365 32388.50 57.84 4481.22 32699.60 2009-12-31 07:34:39.000 365 32388.52 57.84 4481.20 32699.52 2009-12-31 07:34:40.000 365 32388.55 57.90 4481.25 32699.65 2009-12-31 07:34:41.000 365 32388.55 57.92 4481.26 32699.61 2009-12-31 07:34:42.000 365 32388.52 57.88 4481.25 32699.53 2009-12-31 07:34:43.000 365 32388.55 57.86 4481.22 32699.62 2009-12-31 07:34:44.000 365 32388.50 57.91 4481.21 32699.54 2009-12-31 07:34:45.000 365 32388.50 57.91 4481.26 32699.53 2009-12-31 07:34:46.000 365 32388.43 57.90 4481.23 32699.49 2009-12-31 07:34:47.000 365 32388.45 57.87 4481.20 32699.58 2009-12-31 07:34:48.000 365 32388.44 57.85 4481.22 32699.63 2009-12-31 07:34:49.000 365 32388.41 57.86 4481.23 32699.52 2009-12-31 07:34:50.000 365 32388.42 57.88 4481.20 32699.58 2009-12-31 07:34:51.000 365 32388.45 57.88 4481.19 32699.57 2009-12-31 07:34:52.000 365 32388.45 57.85 4481.23 32699.55 2009-12-31 07:34:53.000 365 32388.49 57.84 4481.25 32699.56 2009-12-31 07:34:54.000 365 32388.51 57.84 4481.20 32699.56 2009-12-31 07:34:55.000 365 32388.47 57.86 4481.19 32699.50 2009-12-31 07:34:56.000 365 32388.48 57.84 4481.18 32699.53 2009-12-31 07:34:57.000 365 32388.49 57.81 4481.21 32699.61 2009-12-31 07:34:58.000 365 32388.42 57.81 4481.19 32699.56 2009-12-31 07:34:59.000 365 32388.39 57.82 4481.21 32699.60 2009-12-31 07:35:00.000 365 32388.38 57.81 4481.19 32699.55 2009-12-31 07:35:01.000 365 32388.38 57.81 4481.16 32699.53 2009-12-31 07:35:02.000 365 32388.39 57.82 4481.23 32699.52 2009-12-31 07:35:03.000 365 32388.41 57.81 4481.22 32699.61 2009-12-31 07:35:04.000 365 32388.42 57.81 4481.19 32699.65 2009-12-31 07:35:05.000 365 32388.40 57.82 4481.18 32699.56 2009-12-31 07:35:06.000 365 32388.41 57.84 4481.20 32699.56 2009-12-31 07:35:07.000 365 32388.45 57.83 4481.25 32699.62 2009-12-31 07:35:08.000 365 32388.44 57.86 4481.28 32699.53 2009-12-31 07:35:09.000 365 32388.45 57.82 4481.22 32699.55 2009-12-31 07:35:10.000 365 32388.43 57.84 4481.20 32699.54 2009-12-31 07:35:11.000 365 32388.47 57.81 4481.22 32699.59 2009-12-31 07:35:12.000 365 32388.44 57.76 4481.19 32699.49 2009-12-31 07:35:13.000 365 32388.42 57.76 4481.20 32699.56 2009-12-31 07:35:14.000 365 32388.40 57.79 4481.22 32699.55 2009-12-31 07:35:15.000 365 32388.44 57.80 4481.26 32699.54 2009-12-31 07:35:16.000 365 32388.45 57.81 4481.21 32699.61 2009-12-31 07:35:17.000 365 32388.45 57.83 4481.20 32699.55 2009-12-31 07:35:18.000 365 32388.46 57.83 4481.21 32699.49 2009-12-31 07:35:19.000 365 32388.45 57.79 4481.17 32699.63 2009-12-31 07:35:20.000 365 32388.44 57.78 4481.18 32699.52 2009-12-31 07:35:21.000 365 32388.44 57.74 4481.15 32699.61 2009-12-31 07:35:22.000 365 32388.47 57.77 4481.15 32699.54 2009-12-31 07:35:23.000 365 32388.47 57.79 4481.21 32699.56 2009-12-31 07:35:24.000 365 32388.47 57.83 4481.20 32699.53 2009-12-31 07:35:25.000 365 32388.50 57.80 4481.19 32699.61 2009-12-31 07:35:26.000 365 32388.47 57.80 4481.19 32699.56 2009-12-31 07:35:27.000 365 32388.47 57.79 4481.19 32699.56 2009-12-31 07:35:28.000 365 32388.48 57.80 4481.15 32699.58 2009-12-31 07:35:29.000 365 32388.46 57.77 4481.18 32699.58 2009-12-31 07:35:30.000 365 32388.44 57.79 4481.24 32699.58 2009-12-31 07:35:31.000 365 32388.44 57.79 4481.22 32699.58 2009-12-31 07:35:32.000 365 32388.44 57.81 4481.20 32699.55 2009-12-31 07:35:33.000 365 32388.48 57.83 4481.19 32699.58 2009-12-31 07:35:34.000 365 32388.51 57.79 4481.16 32699.68 2009-12-31 07:35:35.000 365 32388.51 57.76 4481.23 32699.53 2009-12-31 07:35:36.000 365 32388.49 57.79 4481.22 32699.49 2009-12-31 07:35:37.000 365 32388.47 57.82 4481.15 32699.58 2009-12-31 07:35:38.000 365 32388.47 57.81 4481.14 32699.52 2009-12-31 07:35:39.000 365 32388.45 57.81 4481.16 32699.60 2009-12-31 07:35:40.000 365 32388.49 57.77 4481.16 32699.54 2009-12-31 07:35:41.000 365 32388.53 57.78 4481.16 32699.50 2009-12-31 07:35:42.000 365 32388.52 57.79 4481.19 32699.61 2009-12-31 07:35:43.000 365 32388.56 57.79 4481.22 32699.56 2009-12-31 07:35:44.000 365 32388.70 57.58 4481.25 32699.56 2009-12-31 07:35:45.000 365 32388.86 57.33 4481.33 32699.42 2009-12-31 07:35:46.000 365 32388.62 57.61 4481.25 32699.52 2009-12-31 07:35:47.000 365 32388.54 57.69 4481.23 32699.58 2009-12-31 07:35:48.000 365 32388.52 57.71 4481.25 32699.55 2009-12-31 07:35:49.000 365 32388.52 57.72 4481.27 32699.51 2009-12-31 07:35:50.000 365 32388.50 57.70 4481.25 32699.65 2009-12-31 07:35:51.000 365 32388.52 57.71 4481.26 32699.47 2009-12-31 07:35:52.000 365 32388.57 57.75 4481.24 32699.58 2009-12-31 07:35:53.000 365 32388.57 57.73 4481.20 32699.47 2009-12-31 07:35:54.000 365 32388.54 57.76 4481.24 32699.53 2009-12-31 07:35:55.000 365 32388.56 57.77 4481.26 32699.58 2009-12-31 07:35:56.000 365 32388.54 57.77 4481.29 32699.52 2009-12-31 07:35:57.000 365 32388.55 57.77 4481.29 32699.56 2009-12-31 07:35:58.000 365 32388.58 57.78 4481.30 32699.51 2009-12-31 07:35:59.000 365 32388.58 57.76 4481.26 32699.54 2009-12-31 07:36:00.000 365 32388.51 57.77 4481.24 32699.45 2009-12-31 07:36:01.000 365 32388.49 57.78 4481.23 32699.52 2009-12-31 07:36:02.000 365 32388.51 57.79 4481.26 32699.56 2009-12-31 07:36:03.000 365 32388.55 57.76 4481.30 32699.58 2009-12-31 07:36:04.000 365 32388.53 57.79 4481.28 32699.53 2009-12-31 07:36:05.000 365 32388.54 57.77 4481.30 32699.50 2009-12-31 07:36:06.000 365 32388.53 57.77 4481.30 32699.52 2009-12-31 07:36:07.000 365 32388.57 57.74 4481.32 32699.51 2009-12-31 07:36:08.000 365 32388.54 57.75 4481.32 32699.54 2009-12-31 07:36:09.000 365 32388.51 57.75 4481.32 32699.54 2009-12-31 07:36:10.000 365 32388.52 57.74 4481.36 32699.52 2009-12-31 07:36:11.000 365 32388.53 57.75 4481.35 32699.54 2009-12-31 07:36:12.000 365 32388.52 57.74 4481.32 32699.60 2009-12-31 07:36:13.000 365 32388.53 57.72 4481.31 32699.48 2009-12-31 07:36:14.000 365 32388.49 57.74 4481.33 32699.50 2009-12-31 07:36:15.000 365 32388.49 57.74 4481.23 32699.57 2009-12-31 07:36:16.000 365 32388.54 57.75 4481.25 32699.59 2009-12-31 07:36:17.000 365 32388.56 57.75 4481.24 32699.59 2009-12-31 07:36:18.000 365 32388.54 57.77 4481.29 32699.60 2009-12-31 07:36:19.000 365 32388.56 57.77 4481.31 32699.46 2009-12-31 07:36:20.000 365 32388.59 57.77 4481.31 32699.52 2009-12-31 07:36:21.000 365 32388.58 57.73 4481.26 32699.55 2009-12-31 07:36:22.000 365 32388.60 57.71 4481.23 32699.58 2009-12-31 07:36:23.000 365 32388.58 57.75 4481.23 32699.51 2009-12-31 07:36:24.000 365 32388.54 57.74 4481.23 32699.54 2009-12-31 07:36:25.000 365 32388.55 57.75 4481.24 32699.51 2009-12-31 07:36:26.000 365 32388.56 57.74 4481.25 32699.57 2009-12-31 07:36:27.000 365 32388.58 57.74 4481.25 32699.48 2009-12-31 07:36:28.000 365 32388.54 57.77 4481.30 32699.58 2009-12-31 07:36:29.000 365 32388.53 57.74 4481.27 32699.61 2009-12-31 07:36:30.000 365 32388.56 57.78 4481.23 32699.57 2009-12-31 07:36:31.000 365 32388.58 57.80 4481.29 32699.56 2009-12-31 07:36:32.000 365 32388.60 57.79 4481.28 32699.59 2009-12-31 07:36:33.000 365 32388.62 57.76 4481.27 32699.56 2009-12-31 07:36:34.000 365 32388.62 57.77 4481.33 32699.55 2009-12-31 07:36:35.000 365 32388.62 57.79 4481.33 32699.56 2009-12-31 07:36:36.000 365 32388.61 57.75 4481.27 32699.55 2009-12-31 07:36:37.000 365 32388.64 57.73 4481.26 32699.51 2009-12-31 07:36:38.000 365 32388.63 57.70 4481.30 32699.57 2009-12-31 07:36:39.000 365 32388.64 57.69 4481.28 32699.55 2009-12-31 07:36:40.000 365 32388.63 57.73 4481.23 32699.57 2009-12-31 07:36:41.000 365 32388.61 57.73 4481.24 32699.51 2009-12-31 07:36:42.000 365 32388.63 57.75 4481.24 32699.54 2009-12-31 07:36:43.000 365 32388.63 57.76 4481.20 32699.54 2009-12-31 07:36:44.000 365 32388.62 57.75 4481.17 32699.54 2009-12-31 07:36:45.000 365 32388.64 57.75 4481.22 32699.55 2009-12-31 07:36:46.000 365 32388.63 57.77 4481.26 32699.51 2009-12-31 07:36:47.000 365 32388.62 57.78 4481.21 32699.48 2009-12-31 07:36:48.000 365 32388.63 57.76 4481.22 32699.56 2009-12-31 07:36:49.000 365 32388.58 57.75 4481.20 32699.56 2009-12-31 07:36:50.000 365 32388.55 57.76 4481.21 32699.62 2009-12-31 07:36:51.000 365 32388.58 57.73 4481.21 32699.48 2009-12-31 07:36:52.000 365 32388.58 57.75 4481.20 32699.60 2009-12-31 07:36:53.000 365 32388.59 57.74 4481.21 32699.45 2009-12-31 07:36:54.000 365 32388.60 57.70 4481.21 32699.63 2009-12-31 07:36:55.000 365 32388.57 57.70 4481.21 32699.62 2009-12-31 07:36:56.000 365 32388.55 57.74 4481.22 32699.55 2009-12-31 07:36:57.000 365 32388.58 57.77 4481.19 32699.54 2009-12-31 07:36:58.000 365 32388.58 57.78 4481.24 32699.52 2009-12-31 07:36:59.000 365 32388.55 57.76 4481.24 32699.51 2009-12-31 07:37:00.000 365 32388.57 57.74 4481.22 32699.54 2009-12-31 07:37:01.000 365 32388.58 57.73 4481.25 32699.65 2009-12-31 07:37:02.000 365 32388.58 57.73 4481.20 32699.55 2009-12-31 07:37:03.000 365 32388.58 57.73 4481.17 32699.57 2009-12-31 07:37:04.000 365 32388.60 57.73 4481.22 32699.52 2009-12-31 07:37:05.000 365 32388.59 57.68 4481.26 32699.54 2009-12-31 07:37:06.000 365 32388.57 57.70 4481.24 32699.54 2009-12-31 07:37:07.000 365 32388.60 57.69 4481.25 32699.60 2009-12-31 07:37:08.000 365 32388.60 57.70 4481.26 32699.56 2009-12-31 07:37:09.000 365 32388.62 57.71 4481.25 32699.60 2009-12-31 07:37:10.000 365 32388.61 57.71 4481.23 32699.48 2009-12-31 07:37:11.000 365 32388.63 57.72 4481.26 32699.57 2009-12-31 07:37:12.000 365 32388.63 57.71 4481.27 32699.58 2009-12-31 07:37:13.000 365 32388.63 57.68 4481.24 32699.59 2009-12-31 07:37:14.000 365 32388.62 57.67 4481.23 32699.58 2009-12-31 07:37:15.000 365 32388.63 57.70 4481.26 32699.63 2009-12-31 07:37:16.000 365 32388.61 57.72 4481.21 32699.55 2009-12-31 07:37:17.000 365 32388.62 57.72 4481.23 32699.69 2009-12-31 07:37:18.000 365 32388.61 57.73 4481.18 32699.53 2009-12-31 07:37:19.000 365 32388.62 57.73 4481.18 32699.53 2009-12-31 07:37:20.000 365 32388.61 57.74 4481.21 32699.51 2009-12-31 07:37:21.000 365 32388.57 57.71 4481.22 32699.62 2009-12-31 07:37:22.000 365 32388.58 57.74 4481.24 32699.56 2009-12-31 07:37:23.000 365 32388.59 57.75 4481.22 32699.52 2009-12-31 07:37:24.000 365 32388.60 57.73 4481.19 32699.47 2009-12-31 07:37:25.000 365 32388.59 57.73 4481.22 32699.59 2009-12-31 07:37:26.000 365 32388.57 57.72 4481.22 32699.56 2009-12-31 07:37:27.000 365 32388.58 57.73 4481.20 32699.57 2009-12-31 07:37:28.000 365 32388.62 57.74 4481.19 32699.61 2009-12-31 07:37:29.000 365 32388.61 57.73 4481.17 32699.52 2009-12-31 07:37:30.000 365 32388.59 57.74 4481.20 32699.59 2009-12-31 07:37:31.000 365 32388.57 57.68 4481.17 32699.55 2009-12-31 07:37:32.000 365 32388.57 57.68 4481.20 32699.52 2009-12-31 07:37:33.000 365 32388.56 57.66 4481.19 32699.66 2009-12-31 07:37:34.000 365 32388.60 57.67 4481.16 32699.47 2009-12-31 07:37:35.000 365 32388.60 57.64 4481.17 32699.64 2009-12-31 07:37:36.000 365 32388.58 57.62 4481.16 32699.57 2009-12-31 07:37:37.000 365 32388.59 57.69 4481.14 32699.52 2009-12-31 07:37:38.000 365 32388.65 57.70 4481.15 32699.51 2009-12-31 07:37:39.000 365 32388.67 57.69 4481.14 32699.66 2009-12-31 07:37:40.000 365 32388.62 57.64 4481.16 32699.60 2009-12-31 07:37:41.000 365 32388.62 57.62 4481.16 32699.55 2009-12-31 07:37:42.000 365 32388.59 57.66 4481.13 32699.63 2009-12-31 07:37:43.000 365 32388.57 57.66 4481.14 32699.56 2009-12-31 07:37:44.000 365 32388.60 57.67 4481.15 32699.54 2009-12-31 07:37:45.000 365 32388.58 57.74 4481.18 32699.57 2009-12-31 07:37:46.000 365 32388.19 58.25 4481.06 32699.61 2009-12-31 07:37:47.000 365 32388.44 57.92 4481.18 32699.59 2009-12-31 07:37:48.000 365 32388.60 57.76 4481.20 32699.63 2009-12-31 07:37:49.000 365 32388.65 57.71 4481.22 32699.68 2009-12-31 07:37:50.000 365 32388.63 57.69 4481.24 32699.59 2009-12-31 07:37:51.000 365 32388.67 57.68 4481.25 32699.56 2009-12-31 07:37:52.000 365 32388.66 57.63 4481.24 32699.53 2009-12-31 07:37:53.000 365 32388.70 57.64 4481.23 32699.67 2009-12-31 07:37:54.000 365 32388.68 57.65 4481.21 32699.55 2009-12-31 07:37:55.000 365 32388.64 57.66 4481.23 32699.59 2009-12-31 07:37:56.000 365 32388.65 57.70 4481.19 32699.61 2009-12-31 07:37:57.000 365 32388.65 57.66 4481.18 32699.65 2009-12-31 07:37:58.000 365 32388.65 57.65 4481.19 32699.62 2009-12-31 07:37:59.000 365 32388.66 57.62 4481.17 32699.61 2009-12-31 07:38:00.000 365 32388.70 57.63 4481.19 32699.63 2009-12-31 07:38:01.000 365 32388.72 57.62 4481.22 32699.59 2009-12-31 07:38:02.000 365 32388.68 57.65 4481.23 32699.59 2009-12-31 07:38:03.000 365 32388.64 57.64 4481.20 32699.62 2009-12-31 07:38:04.000 365 32388.65 57.67 4481.16 32699.65 2009-12-31 07:38:05.000 365 32388.65 57.69 4481.19 32699.53 2009-12-31 07:38:06.000 365 32388.66 57.68 4481.20 32699.57 2009-12-31 07:38:07.000 365 32388.69 57.65 4481.17 32699.62 2009-12-31 07:38:08.000 365 32388.71 57.62 4481.18 32699.66 2009-12-31 07:38:09.000 365 32388.70 57.63 4481.19 32699.61 2009-12-31 07:38:10.000 365 32388.69 57.63 4481.21 32699.63 2009-12-31 07:38:11.000 365 32388.69 57.66 4481.21 32699.63 2009-12-31 07:38:12.000 365 32388.66 57.68 4481.19 32699.61 2009-12-31 07:38:13.000 365 32388.68 57.64 4481.17 32699.65 2009-12-31 07:38:14.000 365 32388.66 57.65 4481.14 32699.61 2009-12-31 07:38:15.000 365 32388.67 57.63 4481.13 32699.62 2009-12-31 07:38:16.000 365 32388.65 57.65 4481.17 32699.64 2009-12-31 07:38:17.000 365 32388.62 57.63 4481.17 32699.61 2009-12-31 07:38:18.000 365 32388.63 57.58 4481.11 32699.63 2009-12-31 07:38:19.000 365 32388.64 57.54 4481.12 32699.63 2009-12-31 07:38:20.000 365 32388.65 57.57 4481.14 32699.69 2009-12-31 07:38:21.000 365 32388.65 57.56 4481.11 32699.65 2009-12-31 07:38:22.000 365 32388.65 57.56 4481.15 32699.68 2009-12-31 07:38:23.000 365 32388.63 57.53 4481.18 32699.64 2009-12-31 07:38:24.000 365 32388.64 57.53 4481.14 32699.72 2009-12-31 07:38:25.000 365 32388.65 57.54 4481.16 32699.55 2009-12-31 07:38:26.000 365 32388.64 57.55 4481.14 32699.67 2009-12-31 07:38:27.000 365 32388.66 57.55 4481.11 32699.66 2009-12-31 07:38:28.000 365 32388.61 57.57 4481.12 32699.66 2009-12-31 07:38:29.000 365 32388.63 57.59 4481.12 32699.64 2009-12-31 07:38:30.000 365 32388.65 57.62 4481.13 32699.63 2009-12-31 07:38:31.000 365 32388.68 57.59 4481.12 32699.66 2009-12-31 07:38:32.000 365 32388.66 57.56 4481.13 32699.61 2009-12-31 07:38:33.000 365 32388.66 57.60 4481.16 32699.60 2009-12-31 07:38:34.000 365 32388.63 57.62 4481.17 32699.61 2009-12-31 07:38:35.000 365 32388.66 57.59 4481.14 32699.67 2009-12-31 07:38:36.000 365 32388.63 57.57 4481.13 32699.54 2009-12-31 07:38:37.000 365 32388.61 57.53 4481.13 32699.66 2009-12-31 07:38:38.000 365 32388.66 57.52 4481.15 32699.69 2009-12-31 07:38:39.000 365 32388.68 57.49 4481.14 32699.63 2009-12-31 07:38:40.000 365 32388.66 57.48 4481.11 32699.67 2009-12-31 07:38:41.000 365 32388.68 57.47 4481.09 32699.66 2009-12-31 07:38:42.000 365 32388.70 57.51 4481.13 32699.63 2009-12-31 07:38:43.000 365 32388.69 57.48 4481.16 32699.69 2009-12-31 07:38:44.000 365 32388.71 57.48 4481.15 32699.67 2009-12-31 07:38:45.000 365 32388.74 57.49 4481.13 32699.64 2009-12-31 07:38:46.000 365 32388.72 57.47 4481.14 32699.63 2009-12-31 07:38:47.000 365 32388.72 57.42 4481.14 32699.59 2009-12-31 07:38:48.000 365 32388.72 57.43 4481.14 32699.75 2009-12-31 07:38:49.000 365 32388.71 57.45 4481.12 32699.57 2009-12-31 07:38:50.000 365 32388.71 57.44 4481.15 32699.70 2009-12-31 07:38:51.000 365 32388.73 57.45 4481.17 32699.65 2009-12-31 07:38:52.000 365 32388.70 57.48 4481.15 32699.62 2009-12-31 07:38:53.000 365 32388.67 57.46 4481.13 32699.70 2009-12-31 07:38:54.000 365 32388.64 57.45 4481.17 32699.64 2009-12-31 07:38:55.000 365 32388.68 57.46 4481.18 32699.73 2009-12-31 07:38:56.000 365 32388.72 57.48 4481.17 32699.66 2009-12-31 07:38:57.000 365 32388.76 57.48 4481.20 32699.75 2009-12-31 07:38:58.000 365 32388.72 57.50 4481.19 32699.68 2009-12-31 07:38:59.000 365 32388.70 57.51 4481.17 32699.63 2009-12-31 07:39:00.000 365 32388.72 57.53 4481.17 32699.68 2009-12-31 07:39:01.000 365 32388.72 57.55 4481.20 32699.78 2009-12-31 07:39:02.000 365 32388.72 57.53 4481.16 32699.69 2009-12-31 07:39:03.000 365 32388.72 57.50 4481.19 32699.65 2009-12-31 07:39:04.000 365 32388.71 57.52 4481.20 32699.72 2009-12-31 07:39:05.000 365 32388.69 57.50 4481.23 32699.63 2009-12-31 07:39:06.000 365 32388.67 57.52 4481.24 32699.61 2009-12-31 07:39:07.000 365 32388.68 57.50 4481.24 32699.75 2009-12-31 07:39:08.000 365 32388.67 57.49 4481.22 32699.67 2009-12-31 07:39:09.000 365 32388.72 57.45 4481.19 32699.77 2009-12-31 07:39:10.000 365 32388.73 57.45 4481.20 32699.67 2009-12-31 07:39:11.000 365 32388.73 57.46 4481.16 32699.72 2009-12-31 07:39:12.000 365 32388.73 57.44 4481.17 32699.65 2009-12-31 07:39:13.000 365 32388.76 57.44 4481.16 32699.72 2009-12-31 07:39:14.000 365 32388.78 57.48 4481.18 32699.72 2009-12-31 07:39:15.000 365 32388.80 57.41 4481.17 32699.64 2009-12-31 07:39:16.000 365 32388.77 57.40 4481.16 32699.71 2009-12-31 07:39:17.000 365 32388.76 57.41 4481.12 32699.58 2009-12-31 07:39:18.000 365 32388.76 57.44 4481.15 32699.70 2009-12-31 07:39:19.000 365 32388.76 57.43 4481.16 32699.68 2009-12-31 07:39:20.000 365 32388.75 57.45 4481.14 32699.78 2009-12-31 07:39:21.000 365 32388.71 57.49 4481.15 32699.70 2009-12-31 07:39:22.000 365 32388.73 57.51 4481.17 32699.73 2009-12-31 07:39:23.000 365 32388.74 57.48 4481.21 32699.65 2009-12-31 07:39:24.000 365 32388.73 57.45 4481.17 32699.75 2009-12-31 07:39:25.000 365 32388.71 57.47 4481.15 32699.66 2009-12-31 07:39:26.000 365 32388.71 57.43 4481.15 32699.69 2009-12-31 07:39:27.000 365 32388.70 57.44 4481.12 32699.70 2009-12-31 07:39:28.000 365 32388.70 57.46 4481.11 32699.74 2009-12-31 07:39:29.000 365 32388.71 57.42 4481.11 32699.73 2009-12-31 07:39:30.000 365 32388.71 57.42 4481.13 32699.65 2009-12-31 07:39:31.000 365 32388.74 57.41 4481.14 32699.70 2009-12-31 07:39:32.000 365 32388.71 57.42 4481.14 32699.71 2009-12-31 07:39:33.000 365 32388.71 57.40 4481.11 32699.64 2009-12-31 07:39:34.000 365 32388.69 57.40 4481.15 32699.71 2009-12-31 07:39:35.000 365 32388.71 57.42 4481.17 32699.70 2009-12-31 07:39:36.000 365 32388.73 57.42 4481.14 32699.74 2009-12-31 07:39:37.000 365 32388.76 57.39 4481.12 32699.74 2009-12-31 07:39:38.000 365 32388.73 57.41 4481.13 32699.76 2009-12-31 07:39:39.000 365 32388.76 57.40 4481.12 32699.67 2009-12-31 07:39:40.000 365 32388.77 57.38 4481.11 32699.74 2009-12-31 07:39:41.000 365 32388.75 57.35 4481.11 32699.63 2009-12-31 07:39:42.000 365 32388.75 57.37 4481.15 32699.83 2009-12-31 07:39:43.000 365 32388.74 57.38 4481.15 32699.68 2009-12-31 07:39:44.000 365 32388.74 57.39 4481.13 32699.75 2009-12-31 07:39:45.000 365 32388.75 57.39 4481.09 32699.78 2009-12-31 07:39:46.000 365 32388.76 57.32 4481.11 32699.67 2009-12-31 07:39:47.000 365 32388.75 57.34 4481.12 32699.73 2009-12-31 07:39:48.000 365 32388.70 57.33 4481.13 32699.71 2009-12-31 07:39:49.000 365 32388.72 57.34 4481.15 32699.71 2009-12-31 07:39:50.000 365 32388.72 57.36 4481.11 32699.73 2009-12-31 07:39:51.000 365 32388.74 57.35 4481.12 32699.79 2009-12-31 07:39:52.000 365 32388.78 57.34 4481.14 32699.73 2009-12-31 07:39:53.000 365 32388.76 57.34 4481.15 32699.78 2009-12-31 07:39:54.000 365 32388.78 57.34 4481.12 32699.71 2009-12-31 07:39:55.000 365 32388.81 57.31 4481.11 32699.76 2009-12-31 07:39:56.000 365 32388.79 57.34 4481.16 32699.80 2009-12-31 07:39:57.000 365 32388.79 57.34 4481.12 32699.74 2009-12-31 07:39:58.000 365 32388.81 57.34 4481.12 32699.71 2009-12-31 07:39:59.000 365 32388.78 57.35 4481.13 32699.69 2009-12-31 07:40:00.000 365 32388.77 57.33 4481.14 32699.77 2009-12-31 07:40:01.000 365 32388.79 57.34 4481.17 32699.75 2009-12-31 07:40:02.000 365 32388.78 57.34 4481.17 32699.75 2009-12-31 07:40:03.000 365 32388.82 57.33 4481.18 32699.75 2009-12-31 07:40:04.000 365 32388.79 57.34 4481.18 32699.73 2009-12-31 07:40:05.000 365 32388.79 57.33 4481.12 32699.70 2009-12-31 07:40:06.000 365 32388.78 57.36 4481.11 32699.77 2009-12-31 07:40:07.000 365 32388.77 57.37 4481.16 32699.79 2009-12-31 07:40:08.000 365 32388.79 57.38 4481.14 32699.79 2009-12-31 07:40:09.000 365 32388.80 57.37 4481.17 32699.81 2009-12-31 07:40:10.000 365 32388.79 57.38 4481.21 32699.72 2009-12-31 07:40:11.000 365 32388.79 57.36 4481.19 32699.77 2009-12-31 07:40:12.000 365 32388.79 57.32 4481.14 32699.75 2009-12-31 07:40:13.000 365 32388.81 57.35 4481.13 32699.85 2009-12-31 07:40:14.000 365 32388.79 57.35 4481.12 32699.73 2009-12-31 07:40:15.000 365 32388.81 57.30 4481.12 32699.72 2009-12-31 07:40:16.000 365 32388.78 57.36 4481.15 32699.77 2009-12-31 07:40:17.000 365 32388.82 57.40 4481.16 32699.76 2009-12-31 07:40:18.000 365 32388.84 57.42 4481.11 32699.84 2009-12-31 07:40:19.000 365 32388.79 57.39 4481.08 32699.70 2009-12-31 07:40:20.000 365 32388.77 57.40 4481.09 32699.77 2009-12-31 07:40:21.000 365 32388.77 57.38 4481.13 32699.78 2009-12-31 07:40:22.000 365 32388.73 57.35 4481.11 32699.70 2009-12-31 07:40:23.000 365 32388.73 57.32 4481.13 32699.78 2009-12-31 07:40:24.000 365 32388.75 57.36 4481.11 32699.72 2009-12-31 07:40:25.000 365 32388.74 57.35 4481.11 32699.72 2009-12-31 07:40:26.000 365 32388.76 57.34 4481.13 32699.80 2009-12-31 07:40:27.000 365 32388.78 57.37 4481.12 32699.74 2009-12-31 07:40:28.000 365 32388.75 57.36 4481.14 32699.68 2009-12-31 07:40:29.000 365 32388.74 57.36 4481.15 32699.83 2009-12-31 07:40:30.000 365 32388.73 57.33 4481.15 32699.85 2009-12-31 07:40:31.000 365 32388.75 57.35 4481.12 32699.70 2009-12-31 07:40:32.000 365 32388.79 57.37 4481.10 32699.71 2009-12-31 07:40:33.000 365 32388.76 57.40 4481.10 32699.81 2009-12-31 07:40:34.000 365 32388.76 57.41 4481.10 32699.71 2009-12-31 07:40:35.000 365 32388.76 57.42 4481.07 32699.73 2009-12-31 07:40:36.000 365 32388.73 57.42 4481.07 32699.72 2009-12-31 07:40:37.000 365 32388.71 57.40 4481.06 32699.69 2009-12-31 07:40:38.000 365 32388.72 57.40 4481.09 32699.70 2009-12-31 07:40:39.000 365 32388.70 57.42 4481.14 32699.80 2009-12-31 07:40:40.000 365 32388.70 57.39 4481.17 32699.75 2009-12-31 07:40:41.000 365 32388.69 57.36 4481.16 32699.70 2009-12-31 07:40:42.000 365 32388.66 57.40 4481.13 32699.68 2009-12-31 07:40:43.000 365 32388.70 57.40 4481.09 32699.71 2009-12-31 07:40:44.000 365 32388.72 57.40 4481.09 32699.73 2009-12-31 07:40:45.000 365 32388.73 57.41 4481.11 32699.67 2009-12-31 07:40:46.000 365 32388.71 57.40 4481.10 32699.69 2009-12-31 07:40:47.000 365 32388.74 57.36 4481.11 32699.72 2009-12-31 07:40:48.000 365 32388.74 57.34 4481.13 32699.69 2009-12-31 07:40:49.000 365 32388.76 57.35 4481.14 32699.78 2009-12-31 07:40:50.000 365 32388.76 57.34 4481.14 32699.76 2009-12-31 07:40:51.000 365 32388.71 57.37 4481.13 32699.72 2009-12-31 07:40:52.000 365 32388.72 57.36 4481.13 32699.76 2009-12-31 07:40:53.000 365 32388.75 57.34 4481.15 32699.69 2009-12-31 07:40:54.000 365 32388.78 57.38 4481.14 32699.68 2009-12-31 07:40:55.000 365 32388.75 57.39 4481.12 32699.74 2009-12-31 07:40:56.000 365 32388.77 57.40 4481.09 32699.71 2009-12-31 07:40:57.000 365 32388.78 57.40 4481.08 32699.69 2009-12-31 07:40:58.000 365 32388.76 57.38 4481.07 32699.76 2009-12-31 07:40:59.000 365 32388.75 57.34 4481.06 32699.65 2009-12-31 07:41:00.000 365 32388.76 57.31 4481.08 32699.77 2009-12-31 07:41:01.000 365 32388.76 57.31 4481.12 32699.74 2009-12-31 07:41:02.000 365 32388.74 57.32 4481.10 32699.72 2009-12-31 07:41:03.000 365 32388.74 57.32 4481.12 32699.77 2009-12-31 07:41:04.000 365 32388.76 57.33 4481.16 32699.71 2009-12-31 07:41:05.000 365 32388.72 57.31 4481.15 32699.71 2009-12-31 07:41:06.000 365 32388.73 57.30 4481.16 32699.71 2009-12-31 07:41:07.000 365 32388.74 57.31 4481.13 32699.70 2009-12-31 07:41:08.000 365 32388.74 57.35 4481.11 32699.79 2009-12-31 07:41:09.000 365 32388.73 57.32 4481.13 32699.73 2009-12-31 07:41:10.000 365 32388.71 57.34 4481.11 32699.70 2009-12-31 07:41:11.000 365 32388.72 57.37 4481.13 32699.66 2009-12-31 07:41:12.000 365 32388.72 57.37 4481.12 32699.74 2009-12-31 07:41:13.000 365 32388.74 57.35 4481.09 32699.71 2009-12-31 07:41:14.000 365 32388.72 57.33 4481.09 32699.76 2009-12-31 07:41:15.000 365 32388.70 57.30 4481.11 32699.70 2009-12-31 07:41:16.000 365 32388.70 57.33 4481.14 32699.70 2009-12-31 07:41:17.000 365 32388.72 57.35 4481.16 32699.77 2009-12-31 07:41:18.000 365 32388.72 57.34 4481.15 32699.74 2009-12-31 07:41:19.000 365 32388.72 57.29 4481.14 32699.63 2009-12-31 07:41:20.000 365 32388.70 57.30 4481.14 32699.77 2009-12-31 07:41:21.000 365 32388.69 57.31 4481.13 32699.69 2009-12-31 07:41:22.000 365 32388.72 57.32 4481.13 32699.73 2009-12-31 07:41:23.000 365 32388.71 57.31 4481.11 32699.66 2009-12-31 07:41:24.000 365 32388.73 57.32 4481.16 32699.68 2009-12-31 07:41:25.000 365 32388.74 57.30 4481.16 32699.70 2009-12-31 07:41:26.000 365 32388.74 57.30 4481.13 32699.78 2009-12-31 07:41:27.000 365 32388.79 57.34 4481.11 32699.68 2009-12-31 07:41:28.000 365 32388.80 57.33 4481.13 32699.76 2009-12-31 07:41:29.000 365 32388.79 57.27 4481.14 32699.71 2009-12-31 07:41:30.000 365 32388.78 57.26 4481.13 32699.70 2009-12-31 07:41:31.000 365 32388.78 57.24 4481.10 32699.69 2009-12-31 07:41:32.000 365 32388.78 57.24 4481.13 32699.73 2009-12-31 07:41:33.000 365 32388.76 57.26 4481.09 32699.76 2009-12-31 07:41:34.000 365 32388.73 57.27 4481.09 32699.72 2009-12-31 07:41:35.000 365 32388.73 57.25 4481.11 32699.81 2009-12-31 07:41:36.000 365 32388.73 57.26 4481.16 32699.64 2009-12-31 07:41:37.000 365 32388.74 57.24 4481.17 32699.77 2009-12-31 07:41:38.000 365 32388.74 57.24 4481.13 32699.67 2009-12-31 07:41:39.000 365 32388.75 57.17 4481.09 32699.70 2009-12-31 07:41:40.000 365 32388.75 57.14 4481.09 32699.72 2009-12-31 07:41:41.000 365 32388.71 57.25 4481.10 32699.78 2009-12-31 07:41:42.000 365 32388.69 57.29 4481.09 32699.68 2009-12-31 07:41:43.000 365 32388.70 57.30 4481.11 32699.79 2009-12-31 07:41:44.000 365 32388.71 57.28 4481.13 32699.66 2009-12-31 07:41:45.000 365 32388.70 57.29 4481.11 32699.72 2009-12-31 07:41:46.000 365 32388.72 57.27 4481.10 32699.70 2009-12-31 07:41:47.000 365 32388.71 57.27 4481.12 32699.75 2009-12-31 07:41:48.000 365 32388.71 57.26 4481.14 32699.71 2009-12-31 07:41:49.000 365 32388.72 57.27 4481.13 32699.68 2009-12-31 07:41:50.000 365 32388.74 57.27 4481.10 32699.72 2009-12-31 07:41:51.000 365 32388.74 57.26 4481.11 32699.76 2009-12-31 07:41:52.000 365 32388.72 57.22 4481.12 32699.72 2009-12-31 07:41:53.000 365 32388.73 57.24 4481.12 32699.65 2009-12-31 07:41:54.000 365 32388.73 57.25 4481.13 32699.79 2009-12-31 07:41:55.000 365 32388.72 57.25 4481.12 32699.75 2009-12-31 07:41:56.000 365 32388.69 57.26 4481.13 32699.69 2009-12-31 07:41:57.000 365 32388.74 57.22 4481.13 32699.71 2009-12-31 07:41:58.000 365 32388.74 57.24 4481.16 32699.73 2009-12-31 07:41:59.000 365 32388.76 57.28 4481.19 32699.73 2009-12-31 07:42:00.000 365 32388.72 57.28 4481.17 32699.79 2009-12-31 07:42:01.000 365 32388.77 57.23 4481.17 32699.70 2009-12-31 07:42:02.000 365 32388.79 57.23 4481.16 32699.76 2009-12-31 07:42:03.000 365 32388.76 57.22 4481.17 32699.74 2009-12-31 07:42:04.000 365 32388.76 57.22 4481.15 32699.79 2009-12-31 07:42:05.000 365 32388.80 57.20 4481.11 32699.74 2009-12-31 07:42:06.000 365 32388.79 57.23 4481.08 32699.83 2009-12-31 07:42:07.000 365 32388.79 57.24 4481.09 32699.79 2009-12-31 07:42:08.000 365 32388.78 57.24 4481.09 32699.75 2009-12-31 07:42:09.000 365 32388.78 57.23 4481.08 32699.76 2009-12-31 07:42:10.000 365 32388.76 57.28 4481.14 32699.78 2009-12-31 07:42:11.000 365 32388.76 57.28 4481.11 32699.78 2009-12-31 07:42:12.000 365 32388.74 57.26 4481.10 32699.67 2009-12-31 07:42:13.000 365 32388.78 57.24 4481.08 32699.74 2009-12-31 07:42:14.000 365 32388.79 57.22 4481.06 32699.72 2009-12-31 07:42:15.000 365 32388.77 57.20 4481.07 32699.68 2009-12-31 07:42:16.000 365 32388.78 57.22 4481.06 32699.75 2009-12-31 07:42:17.000 365 32388.77 57.23 4481.07 32699.68 2009-12-31 07:42:18.000 365 32388.74 57.20 4481.09 32699.77 2009-12-31 07:42:19.000 365 32388.74 57.19 4481.14 32699.76 2009-12-31 07:42:20.000 365 32388.75 57.25 4481.13 32699.73 2009-12-31 07:42:21.000 365 32388.72 57.26 4481.10 32699.81 2009-12-31 07:42:22.000 365 32388.72 57.25 4481.09 32699.69 2009-12-31 07:42:23.000 365 32388.73 57.25 4481.09 32699.78 2009-12-31 07:42:24.000 365 32388.72 57.24 4481.07 32699.74 2009-12-31 07:42:25.000 365 32388.75 57.23 4481.09 32699.80 2009-12-31 07:42:26.000 365 32388.78 57.21 4481.08 32699.78 2009-12-31 07:42:27.000 365 32388.76 57.20 4481.09 32699.71 2009-12-31 07:42:28.000 365 32388.75 57.19 4481.07 32699.75 2009-12-31 07:42:29.000 365 32388.79 57.24 4481.09 32699.70 2009-12-31 07:42:30.000 365 32388.84 57.26 4481.09 32699.72 2009-12-31 07:42:31.000 365 32388.81 57.25 4481.07 32699.75 2009-12-31 07:42:32.000 365 32388.77 57.26 4481.06 32699.77 2009-12-31 07:42:33.000 365 32388.76 57.24 4481.12 32699.79 2009-12-31 07:42:34.000 365 32388.76 57.24 4481.11 32699.74 2009-12-31 07:42:35.000 365 32388.76 57.21 4481.12 32699.75 2009-12-31 07:42:36.000 365 32388.77 57.19 4481.11 32699.79 2009-12-31 07:42:37.000 365 32388.81 57.19 4481.08 32699.72 2009-12-31 07:42:38.000 365 32388.81 57.21 4481.09 32699.85 2009-12-31 07:42:39.000 365 32388.78 57.18 4481.11 32699.72 2009-12-31 07:42:40.000 365 32388.75 57.20 4481.14 32699.80 2009-12-31 07:42:41.000 365 32388.73 57.20 4481.17 32699.77 2009-12-31 07:42:42.000 365 32388.75 57.19 4481.16 32699.80 2009-12-31 07:42:43.000 365 32388.76 57.17 4481.13 32699.70 2009-12-31 07:42:44.000 365 32388.71 57.19 4481.07 32699.80 2009-12-31 07:42:45.000 365 32388.79 57.24 4481.11 32699.71 2009-12-31 07:42:46.000 365 32388.77 57.24 4481.16 32699.74 2009-12-31 07:42:47.000 365 32388.78 57.22 4481.14 32699.77 2009-12-31 07:42:48.000 365 32388.78 57.18 4481.12 32699.86 2009-12-31 07:42:49.000 365 32388.79 57.18 4481.12 32699.71 2009-12-31 07:42:50.000 365 32388.78 57.16 4481.11 32699.72 2009-12-31 07:42:51.000 365 32388.78 57.20 4481.07 32699.68 2009-12-31 07:42:52.000 365 32388.73 57.23 4481.10 32699.82 2009-12-31 07:42:53.000 365 32388.73 57.23 4481.14 32699.74 2009-12-31 07:42:54.000 365 32388.77 57.24 4481.16 32699.75 2009-12-31 07:42:55.000 365 32388.73 57.25 4481.15 32699.76 2009-12-31 07:42:56.000 365 32388.73 57.24 4481.13 32699.80 2009-12-31 07:42:57.000 365 32388.72 57.19 4481.12 32699.74 2009-12-31 07:42:58.000 365 32388.74 57.17 4481.15 32699.77 2009-12-31 07:42:59.000 365 32388.71 57.16 4481.17 32699.74 2009-12-31 07:43:00.000 365 32388.70 57.21 4481.13 32699.69 2009-12-31 07:43:01.000 365 32388.70 57.18 4481.15 32699.75 2009-12-31 07:43:02.000 365 32388.73 57.16 4481.15 32699.77 2009-12-31 07:43:03.000 365 32388.75 57.16 4481.15 32699.70 2009-12-31 07:43:04.000 365 32388.76 57.20 4481.15 32699.78 2009-12-31 07:43:05.000 365 32388.76 57.13 4481.14 32699.81 2009-12-31 07:43:06.000 365 32388.76 57.15 4481.10 32699.76 2009-12-31 07:43:07.000 365 32388.75 57.17 4481.10 32699.74 2009-12-31 07:43:08.000 365 32388.77 57.18 4481.12 32699.84 2009-12-31 07:43:09.000 365 32388.76 57.20 4481.14 32699.72 2009-12-31 07:43:10.000 365 32388.74 57.22 4481.13 32699.80 2009-12-31 07:43:11.000 365 32388.73 57.25 4481.13 32699.81 2009-12-31 07:43:12.000 365 32388.70 57.21 4481.11 32699.78 2009-12-31 07:43:13.000 365 32388.72 57.20 4481.14 32699.76 2009-12-31 07:43:14.000 365 32388.71 57.22 4481.13 32699.74 2009-12-31 07:43:15.000 365 32388.73 57.23 4481.08 32699.76 2009-12-31 07:43:16.000 365 32388.74 57.21 4481.07 32699.70 2009-12-31 07:43:17.000 365 32388.72 57.17 4481.06 32699.78 2009-12-31 07:43:18.000 365 32388.76 57.18 4481.05 32699.73 2009-12-31 07:43:19.000 365 32388.79 57.17 4481.03 32699.82 2009-12-31 07:43:20.000 365 32388.78 57.17 4481.04 32699.78 2009-12-31 07:43:21.000 365 32388.81 57.19 4481.02 32699.74 2009-12-31 07:43:22.000 365 32388.81 57.19 4481.04 32699.75 2009-12-31 07:43:23.000 365 32388.79 57.19 4481.05 32699.72 2009-12-31 07:43:24.000 365 32388.80 57.20 4481.04 32699.77 2009-12-31 07:43:25.000 365 32388.80 57.21 4481.03 32699.79 2009-12-31 07:43:26.000 365 32388.64 57.40 4481.02 32699.69 2009-12-31 07:43:27.000 365 32388.43 57.66 4480.95 32699.82 2009-12-31 07:43:28.000 365 32388.68 57.32 4481.00 32699.79 2009-12-31 07:43:29.000 365 32388.76 57.24 4481.02 32699.83 2009-12-31 07:43:30.000 365 32388.79 57.21 4481.02 32699.74 2009-12-31 07:43:31.000 365 32388.79 57.22 4481.02 32699.81 2009-12-31 07:43:32.000 365 32388.74 57.20 4481.04 32699.75 2009-12-31 07:43:33.000 365 32388.80 57.18 4481.08 32699.78 2009-12-31 07:43:34.000 365 32388.84 57.17 4481.10 32699.80 2009-12-31 07:43:35.000 365 32388.84 57.22 4481.10 32699.79 2009-12-31 07:43:36.000 365 32388.81 57.22 4481.10 32699.76 2009-12-31 07:43:37.000 365 32388.81 57.21 4481.10 32699.76 2009-12-31 07:43:38.000 365 32388.80 57.20 4481.11 32699.86 2009-12-31 07:43:39.000 365 32388.83 57.23 4481.12 32699.81 2009-12-31 07:43:40.000 365 32388.84 57.20 4481.14 32699.83 2009-12-31 07:43:41.000 365 32388.84 57.22 4481.12 32699.78 2009-12-31 07:43:42.000 365 32388.86 57.26 4481.09 32699.71 2009-12-31 07:43:43.000 365 32388.84 57.24 4481.06 32699.87 2009-12-31 07:43:44.000 365 32388.82 57.22 4481.05 32699.84 2009-12-31 07:43:45.000 365 32388.83 57.19 4481.07 32699.76 2009-12-31 07:43:46.000 365 32388.83 57.17 4481.08 32699.77 2009-12-31 07:43:47.000 365 32388.86 57.20 4481.09 32699.77 2009-12-31 07:43:48.000 365 32388.83 57.19 4481.09 32699.82 2009-12-31 07:43:49.000 365 32388.83 57.18 4481.12 32699.78 2009-12-31 07:43:50.000 365 32388.81 57.18 4481.14 32699.78 2009-12-31 07:43:51.000 365 32388.86 57.13 4481.11 32699.71 2009-12-31 07:43:52.000 365 32388.84 57.12 4481.12 32699.85 2009-12-31 07:43:53.000 365 32388.82 57.15 4481.15 32699.76 2009-12-31 07:43:54.000 365 32388.80 57.18 4481.15 32699.84 2009-12-31 07:43:55.000 365 32388.85 57.15 4481.13 32699.79 2009-12-31 07:43:56.000 365 32388.83 57.12 4481.14 32699.76 2009-12-31 07:43:57.000 365 32388.82 57.13 4481.12 32699.74 2009-12-31 07:43:58.000 365 32388.82 57.15 4481.12 32699.81 2009-12-31 07:43:59.000 365 32388.84 57.14 4481.15 32699.91 2009-12-31 07:44:00.000 365 32388.85 57.14 4481.15 32699.78 2009-12-31 07:44:01.000 365 32388.86 57.13 4481.14 32699.76 2009-12-31 07:44:02.000 365 32388.82 57.13 4481.14 32699.77 2009-12-31 07:44:03.000 365 32388.86 57.13 4481.13 32699.79 2009-12-31 07:44:04.000 365 32388.87 57.15 4481.12 32699.80 2009-12-31 07:44:05.000 365 32388.85 57.13 4481.09 32699.87 2009-12-31 07:44:06.000 365 32388.82 57.15 4481.10 32699.81 2009-12-31 07:44:07.000 365 32388.84 57.13 4481.15 32699.76 2009-12-31 07:44:08.000 365 32388.85 57.10 4481.16 32699.79 2009-12-31 07:44:09.000 365 32388.88 57.11 4481.14 32699.79 2009-12-31 07:44:10.000 365 32388.90 57.13 4481.12 32699.87 2009-12-31 07:44:11.000 365 32388.89 57.15 4481.10 32699.83 2009-12-31 07:44:12.000 365 32388.90 57.17 4481.07 32699.82 2009-12-31 07:44:13.000 365 32388.89 57.18 4481.10 32699.78 2009-12-31 07:44:14.000 365 32388.85 57.16 4481.10 32699.84 2009-12-31 07:44:15.000 365 32388.87 57.16 4481.11 32699.70 2009-12-31 07:44:16.000 365 32388.87 57.17 4481.09 32699.86 2009-12-31 07:44:17.000 365 32388.90 57.14 4481.06 32699.83 2009-12-31 07:44:18.000 365 32388.87 57.13 4481.02 32699.72 2009-12-31 07:44:19.000 365 32388.90 57.13 4481.02 32699.86 2009-12-31 07:44:20.000 365 32388.87 57.11 4481.06 32699.77 2009-12-31 07:44:21.000 365 32388.88 57.12 4481.09 32699.84 2009-12-31 07:44:22.000 365 32388.90 57.11 4481.11 32699.80 2009-12-31 07:44:23.000 365 32388.93 57.11 4481.11 32699.75 2009-12-31 07:44:24.000 365 32388.92 57.12 4481.06 32699.88 2009-12-31 07:44:25.000 365 32388.88 57.09 4481.08 32699.77 2009-12-31 07:44:26.000 365 32388.86 57.09 4481.10 32699.82 2009-12-31 07:44:27.000 365 32388.89 57.14 4481.10 32699.76 2009-12-31 07:44:28.000 365 32388.86 57.12 4481.12 32699.82 2009-12-31 07:44:29.000 365 32388.87 57.10 4481.12 32699.80 2009-12-31 07:44:30.000 365 32388.87 57.11 4481.09 32699.82 2009-12-31 07:44:31.000 365 32388.90 57.13 4481.02 32699.84 2009-12-31 07:44:32.000 365 32388.87 57.13 4481.04 32699.79 2009-12-31 07:44:33.000 365 32388.91 57.14 4481.07 32699.90 2009-12-31 07:44:34.000 365 32388.92 57.16 4481.08 32699.87 2009-12-31 07:44:35.000 365 32388.88 57.14 4481.07 32699.84 2009-12-31 07:44:36.000 365 32388.88 57.14 4481.11 32699.78 2009-12-31 07:44:37.000 365 32388.86 57.12 4481.11 32699.83 2009-12-31 07:44:38.000 365 32388.87 57.12 4481.09 32699.86 2009-12-31 07:44:39.000 365 32388.89 57.12 4481.10 32699.87 2009-12-31 07:44:40.000 365 32388.92 57.10 4481.07 32699.91 2009-12-31 07:44:41.000 365 32388.92 57.06 4481.07 32699.82 2009-12-31 07:44:42.000 365 32388.89 57.06 4481.08 32699.91 2009-12-31 07:44:43.000 365 32388.88 57.06 4481.06 32699.89 2009-12-31 07:44:44.000 365 32388.92 57.07 4481.05 32699.84 2009-12-31 07:44:45.000 365 32388.93 57.07 4481.08 32699.79 2009-12-31 07:44:46.000 365 32388.92 57.09 4481.10 32699.88 2009-12-31 07:44:47.000 365 32388.95 57.08 4481.13 32699.84 2009-12-31 07:44:48.000 365 32388.93 57.10 4481.10 32699.92 2009-12-31 07:44:49.000 365 32388.90 57.09 4481.08 32699.92 2009-12-31 07:44:50.000 365 32388.94 57.08 4481.06 32699.80 2009-12-31 07:44:51.000 365 32388.94 57.05 4481.06 32699.99 2009-12-31 07:44:52.000 365 32388.90 57.05 4481.07 32699.92 2009-12-31 07:44:53.000 365 32388.90 57.05 4481.09 32699.84 2009-12-31 07:44:54.000 365 32388.95 57.07 4481.10 32699.93 2009-12-31 07:44:55.000 365 32388.94 57.05 4481.09 32699.90 2009-12-31 07:44:56.000 365 32388.92 57.07 4481.11 32699.93 2009-12-31 07:44:57.000 365 32388.94 57.00 4481.07 32699.86 2009-12-31 07:44:58.000 365 32388.95 57.02 4481.04 32699.86 2009-12-31 07:44:59.000 365 32388.97 57.02 4481.07 32699.91 2009-12-31 07:45:00.000 365 32388.97 57.08 4481.07 32699.85 2009-12-31 07:45:01.000 365 32388.96 57.09 4481.07 32699.90 2009-12-31 07:45:02.000 365 32388.97 57.09 4481.08 32699.88 2009-12-31 07:45:03.000 365 32388.97 57.10 4481.08 32699.86 2009-12-31 07:45:04.000 365 32388.96 57.10 4481.07 32699.85 2009-12-31 07:45:05.000 365 32389.01 57.08 4481.06 32699.98 2009-12-31 07:45:06.000 365 32388.97 57.09 4481.07 32699.95 2009-12-31 07:45:07.000 365 32388.97 57.10 4481.04 32699.92 2009-12-31 07:45:08.000 365 32388.99 57.07 4481.03 32699.93 2009-12-31 07:45:09.000 365 32389.00 57.04 4481.05 32699.89 2009-12-31 07:45:10.000 365 32389.02 57.04 4481.04 32699.85 2009-12-31 07:45:11.000 365 32389.02 57.07 4481.03 32699.88 2009-12-31 07:45:12.000 365 32389.03 57.08 4481.04 32699.92 2009-12-31 07:45:13.000 365 32389.03 57.04 4481.03 32699.96 2009-12-31 07:45:14.000 365 32389.01 57.04 4481.02 32699.84 2009-12-31 07:45:15.000 365 32389.00 57.06 4481.01 32699.88 2009-12-31 07:45:16.000 365 32388.98 57.07 4480.99 32699.96 2009-12-31 07:45:17.000 365 32388.98 57.06 4481.00 32699.95 2009-12-31 07:45:18.000 365 32389.01 57.07 4481.04 32699.99 2009-12-31 07:45:19.000 365 32389.01 57.01 4481.03 32699.92 2009-12-31 07:45:20.000 365 32389.01 57.03 4481.02 32699.93 2009-12-31 07:45:21.000 365 32389.00 57.02 4481.02 32699.96 2009-12-31 07:45:22.000 365 32388.99 57.02 4481.04 32699.97 2009-12-31 07:45:23.000 365 32388.99 57.01 4481.04 32699.99 2009-12-31 07:45:24.000 365 32388.98 57.01 4481.07 32699.92 2009-12-31 07:45:25.000 365 32388.97 57.04 4481.08 32699.86 2009-12-31 07:45:26.000 365 32388.97 57.01 4481.05 32700.00 2009-12-31 07:45:27.000 365 32389.00 56.99 4481.03 32700.02 2009-12-31 07:45:28.000 365 32389.00 57.00 4481.06 32699.94 2009-12-31 07:45:29.000 365 32389.02 56.97 4481.07 32699.95 2009-12-31 07:45:30.000 365 32389.02 57.01 4481.04 32699.98 2009-12-31 07:45:31.000 365 32389.04 57.06 4481.06 32699.98 2009-12-31 07:45:32.000 365 32389.02 57.07 4481.06 32699.92 2009-12-31 07:45:33.000 365 32389.01 57.09 4481.05 32699.96 2009-12-31 07:45:34.000 365 32389.01 57.09 4481.04 32699.94 2009-12-31 07:45:35.000 365 32388.97 57.08 4481.03 32699.88 2009-12-31 07:45:36.000 365 32388.97 57.10 4481.07 32700.02 2009-12-31 07:45:37.000 365 32388.99 57.08 4481.06 32700.03 2009-12-31 07:45:38.000 365 32388.97 57.07 4481.08 32699.90 2009-12-31 07:45:39.000 365 32389.01 57.02 4481.11 32700.01 2009-12-31 07:45:40.000 365 32388.99 57.02 4481.13 32699.93 2009-12-31 07:45:41.000 365 32389.00 57.02 4481.11 32699.99 2009-12-31 07:45:42.000 365 32388.99 57.04 4481.07 32700.00 2009-12-31 07:45:43.000 365 32388.99 57.05 4481.10 32699.99 2009-12-31 07:45:44.000 365 32389.00 57.02 4481.09 32699.93 2009-12-31 07:45:45.000 365 32389.05 57.00 4481.12 32699.99 2009-12-31 07:45:46.000 365 32389.06 57.00 4481.10 32700.08 2009-12-31 07:45:47.000 365 32389.02 57.00 4481.07 32700.03 2009-12-31 07:45:48.000 365 32389.03 56.99 4481.06 32699.96 2009-12-31 07:45:49.000 365 32389.05 56.99 4481.04 32699.99 2009-12-31 07:45:50.000 365 32389.01 56.99 4481.07 32700.02 2009-12-31 07:45:51.000 365 32389.02 56.97 4481.06 32700.03 2009-12-31 07:45:52.000 365 32389.03 56.98 4481.03 32700.04 2009-12-31 07:45:53.000 365 32389.06 56.99 4481.02 32700.02 2009-12-31 07:45:54.000 365 32389.06 56.98 4481.00 32699.98 2009-12-31 07:45:55.000 365 32389.02 57.00 4481.02 32699.94 2009-12-31 07:45:56.000 365 32389.01 57.04 4481.02 32700.03 2009-12-31 07:45:57.000 365 32389.05 57.03 4481.02 32700.03 2009-12-31 07:45:58.000 365 32389.07 57.03 4481.01 32700.01 2009-12-31 07:45:59.000 365 32389.02 57.03 4480.98 32699.98 2009-12-31 07:46:00.000 365 32389.02 57.02 4480.96 32700.10 2009-12-31 07:46:01.000 365 32389.06 57.00 4480.94 32700.06 2009-12-31 07:46:02.000 365 32389.04 56.99 4480.98 32699.96 2009-12-31 07:46:03.000 365 32389.05 56.98 4481.02 32700.00 2009-12-31 07:46:04.000 365 32389.05 56.99 4481.06 32700.01 2009-12-31 07:46:05.000 365 32389.03 56.96 4481.05 32700.03 2009-12-31 07:46:06.000 365 32389.04 56.98 4481.05 32700.00 2009-12-31 07:46:07.000 365 32389.07 57.00 4481.03 32699.92 2009-12-31 07:46:08.000 365 32389.05 56.99 4481.02 32700.09 2009-12-31 07:46:09.000 365 32389.08 56.98 4481.01 32700.00 2009-12-31 07:46:10.000 365 32389.08 57.00 4481.01 32700.06 2009-12-31 07:46:11.000 365 32389.05 57.01 4481.00 32699.93 2009-12-31 07:46:12.000 365 32389.02 57.02 4481.03 32699.99 2009-12-31 07:46:13.000 365 32389.02 57.02 4481.01 32699.98 2009-12-31 07:46:14.000 365 32389.02 56.98 4481.06 32700.01 2009-12-31 07:46:15.000 365 32389.05 57.00 4481.09 32700.06 2009-12-31 07:46:16.000 365 32389.04 57.03 4481.08 32699.96 2009-12-31 07:46:17.000 365 32389.05 57.02 4481.12 32699.98 2009-12-31 07:46:18.000 365 32389.08 57.04 4481.05 32700.04 2009-12-31 07:46:19.000 365 32389.10 57.04 4481.02 32699.93 2009-12-31 07:46:20.000 365 32389.05 57.02 4481.05 32700.07 2009-12-31 07:46:21.000 365 32389.06 57.00 4481.01 32699.95 2009-12-31 07:46:22.000 365 32389.06 57.00 4480.98 32699.96 2009-12-31 07:46:23.000 365 32389.09 56.98 4481.01 32700.02 2009-12-31 07:46:24.000 365 32389.10 56.99 4481.03 32700.01 2009-12-31 07:46:25.000 365 32389.10 57.01 4481.03 32700.02 2009-12-31 07:46:26.000 365 32389.06 57.00 4481.02 32699.94 2009-12-31 07:46:27.000 365 32389.06 56.98 4481.03 32700.00 2009-12-31 07:46:28.000 365 32389.01 56.98 4481.06 32700.00 2009-12-31 07:46:29.000 365 32389.02 56.96 4481.04 32699.97 2009-12-31 07:46:30.000 365 32389.00 56.98 4481.04 32699.99 2009-12-31 07:46:31.000 365 32389.04 56.93 4481.00 32699.99 2009-12-31 07:46:32.000 365 32389.07 56.94 4480.99 32699.97 2009-12-31 07:46:33.000 365 32389.07 56.96 4481.00 32699.88 2009-12-31 07:46:34.000 365 32389.06 56.94 4481.00 32700.00 2009-12-31 07:46:35.000 365 32389.05 56.89 4480.97 32699.90 2009-12-31 07:46:36.000 365 32389.07 56.92 4480.98 32700.07 2009-12-31 07:46:37.000 365 32389.06 56.93 4480.98 32699.96 2009-12-31 07:46:38.000 365 32389.02 56.95 4480.99 32700.10 2009-12-31 07:46:39.000 365 32389.01 56.93 4480.98 32699.95 2009-12-31 07:46:40.000 365 32389.01 56.95 4480.98 32700.05 2009-12-31 07:46:41.000 365 32389.04 56.97 4481.01 32699.96 2009-12-31 07:46:42.000 365 32389.06 56.96 4480.99 32699.99 2009-12-31 07:46:43.000 365 32389.07 56.95 4481.00 32700.02 2009-12-31 07:46:44.000 365 32389.04 57.00 4481.00 32699.99 2009-12-31 07:46:45.000 365 32389.05 57.00 4481.01 32700.00 2009-12-31 07:46:46.000 365 32389.03 56.97 4481.00 32700.02 2009-12-31 07:46:47.000 365 32389.01 56.97 4480.99 32699.97 2009-12-31 07:46:48.000 365 32389.00 56.98 4480.99 32700.02 2009-12-31 07:46:49.000 365 32389.02 57.00 4481.02 32700.08 2009-12-31 07:46:50.000 365 32389.02 56.99 4481.04 32700.01 2009-12-31 07:46:51.000 365 32389.03 56.96 4481.05 32700.02 2009-12-31 07:46:52.000 365 32389.03 56.94 4481.02 32700.02 2009-12-31 07:46:53.000 365 32389.04 56.93 4481.02 32700.02 2009-12-31 07:46:54.000 365 32389.01 56.93 4481.04 32699.96 2009-12-31 07:46:55.000 365 32389.00 56.93 4481.01 32700.08 2009-12-31 07:46:56.000 365 32389.00 56.90 4481.02 32699.97 2009-12-31 07:46:57.000 365 32389.03 56.91 4481.02 32700.05 2009-12-31 07:46:58.000 365 32389.04 56.96 4481.02 32699.99 2009-12-31 07:46:59.000 365 32389.07 56.94 4481.03 32700.08 2009-12-31 07:47:00.000 365 32389.12 56.93 4481.03 32700.02 2009-12-31 07:47:01.000 365 32389.13 56.94 4480.98 32700.02 2009-12-31 07:47:02.000 365 32389.11 56.94 4480.98 32700.05 2009-12-31 07:47:03.000 365 32389.08 56.95 4480.99 32699.99 2009-12-31 07:47:04.000 365 32389.04 56.99 4481.01 32700.03 2009-12-31 07:47:05.000 365 32389.04 56.93 4481.00 32700.01 2009-12-31 07:47:06.000 365 32389.03 56.89 4481.02 32700.01 2009-12-31 07:47:07.000 365 32389.05 56.89 4481.03 32700.01 2009-12-31 07:47:08.000 365 32389.06 56.92 4481.02 32700.02 2009-12-31 07:47:09.000 365 32389.03 56.93 4481.03 32700.06 2009-12-31 07:47:10.000 365 32389.05 56.95 4481.06 32700.02 2009-12-31 07:47:11.000 365 32389.06 56.91 4481.07 32700.01 2009-12-31 07:47:12.000 365 32389.07 56.91 4481.06 32700.04 2009-12-31 07:47:13.000 365 32389.06 56.88 4481.03 32699.97 2009-12-31 07:47:14.000 365 32389.07 56.85 4481.05 32699.95 2009-12-31 07:47:15.000 365 32389.01 56.88 4481.03 32700.03 2009-12-31 07:47:16.000 365 32388.63 57.34 4480.94 32700.07 2009-12-31 07:47:17.000 365 32388.88 57.02 4480.98 32700.08 2009-12-31 07:47:18.000 365 32389.03 56.83 4481.03 32700.00 2009-12-31 07:47:19.000 365 32389.08 56.82 4481.03 32699.94 2009-12-31 07:47:20.000 365 32389.08 56.81 4481.04 32700.02 2009-12-31 07:47:21.000 365 32389.08 56.80 4481.01 32700.00 2009-12-31 07:47:22.000 365 32389.05 56.80 4481.02 32699.98 2009-12-31 07:47:23.000 365 32389.04 56.83 4481.01 32699.95 2009-12-31 07:47:24.000 365 32389.04 56.85 4481.01 32700.04 2009-12-31 07:47:25.000 365 32389.06 56.82 4481.04 32700.02 2009-12-31 07:47:26.000 365 32389.09 56.85 4481.05 32699.91 2009-12-31 07:47:27.000 365 32389.10 56.84 4481.01 32699.96 2009-12-31 07:47:28.000 365 32389.06 56.82 4481.00 32700.04 2009-12-31 07:47:29.000 365 32389.09 56.81 4481.00 32700.05 2009-12-31 07:47:30.000 365 32389.11 56.86 4481.02 32699.96 2009-12-31 07:47:31.000 365 32389.10 56.84 4481.01 32700.08 2009-12-31 07:47:32.000 365 32389.09 56.82 4480.99 32700.02 2009-12-31 07:47:33.000 365 32389.08 56.83 4481.02 32699.92 2009-12-31 07:47:34.000 365 32389.08 56.84 4481.01 32700.00 2009-12-31 07:47:35.000 365 32389.08 56.81 4481.05 32700.05 2009-12-31 07:47:36.000 365 32389.07 56.80 4481.10 32700.06 2009-12-31 07:47:37.000 365 32389.10 56.83 4481.06 32699.97 2009-12-31 07:47:38.000 365 32389.12 56.82 4481.11 32700.07 2009-12-31 07:47:39.000 365 32389.12 56.83 4481.07 32700.04 2009-12-31 07:47:40.000 365 32389.12 56.82 4481.06 32700.01 2009-12-31 07:47:41.000 365 32389.11 56.81 4480.99 32700.02 2009-12-31 07:47:42.000 365 32389.10 56.77 4481.00 32699.97 2009-12-31 07:47:43.000 365 32389.12 56.78 4481.01 32700.00 2009-12-31 07:47:44.000 365 32389.12 56.85 4481.04 32700.08 2009-12-31 07:47:45.000 365 32389.16 56.84 4481.05 32700.04 2009-12-31 07:47:46.000 365 32389.16 56.83 4481.03 32700.05 2009-12-31 07:47:47.000 365 32389.16 56.79 4481.01 32700.15 2009-12-31 07:47:48.000 365 32389.13 56.80 4481.01 32700.03 2009-12-31 07:47:49.000 365 32389.12 56.80 4480.97 32700.07 2009-12-31 07:47:50.000 365 32389.11 56.84 4480.99 32700.07 2009-12-31 07:47:51.000 365 32389.12 56.86 4480.99 32700.06 2009-12-31 07:47:52.000 365 32389.16 56.84 4480.97 32700.06 2009-12-31 07:47:53.000 365 32389.21 56.82 4480.99 32700.05 2009-12-31 07:47:54.000 365 32389.19 56.79 4481.00 32700.12 2009-12-31 07:47:55.000 365 32389.17 56.75 4481.01 32700.04 2009-12-31 07:47:56.000 365 32389.14 56.74 4481.02 32700.10 2009-12-31 07:47:57.000 365 32389.14 56.77 4481.01 32700.11 2009-12-31 07:47:58.000 365 32389.17 56.78 4481.04 32700.07 2009-12-31 07:47:59.000 365 32389.19 56.83 4481.04 32700.10 2009-12-31 07:48:00.000 365 32389.21 56.87 4481.03 32700.08 2009-12-31 07:48:01.000 365 32389.21 56.87 4480.99 32700.10 2009-12-31 07:48:02.000 365 32389.21 56.85 4480.98 32700.02 2009-12-31 07:48:03.000 365 32389.21 56.82 4481.01 32700.16 2009-12-31 07:48:04.000 365 32389.22 56.82 4480.99 32700.12 2009-12-31 07:48:05.000 365 32389.24 56.79 4480.97 32700.11 2009-12-31 07:48:06.000 365 32389.22 56.80 4480.95 32700.08 2009-12-31 07:48:07.000 365 32389.25 56.83 4481.00 32700.07 2009-12-31 07:48:08.000 365 32389.23 56.84 4480.96 32700.07 2009-12-31 07:48:09.000 365 32389.23 56.85 4480.94 32700.17 2009-12-31 07:48:10.000 365 32389.22 56.89 4480.93 32700.09 2009-12-31 07:48:11.000 365 32389.24 56.88 4480.96 32700.12 2009-12-31 07:48:12.000 365 32389.25 56.84 4480.95 32700.08 2009-12-31 07:48:13.000 365 32389.28 56.87 4480.96 32700.04 2009-12-31 07:48:14.000 365 32389.28 56.89 4480.96 32700.10 2009-12-31 07:48:15.000 365 32389.22 56.90 4480.98 32700.09 2009-12-31 07:48:16.000 365 32389.22 56.92 4481.00 32700.11 2009-12-31 07:48:17.000 365 32389.26 56.90 4481.00 32700.14 2009-12-31 07:48:18.000 365 32389.28 56.91 4480.99 32700.09 2009-12-31 07:48:19.000 365 32389.29 56.90 4480.96 32700.06 2009-12-31 07:48:20.000 365 32389.28 56.87 4480.98 32700.05 2009-12-31 07:48:21.000 365 32389.26 56.85 4481.02 32700.07 2009-12-31 07:48:22.000 365 32389.26 56.88 4481.03 32700.11 2009-12-31 07:48:23.000 365 32389.27 56.87 4481.04 32700.14 2009-12-31 07:48:24.000 365 32389.30 56.87 4481.04 32700.13 2009-12-31 07:48:25.000 365 32389.33 56.86 4481.01 32700.18 2009-12-31 07:48:26.000 365 32389.29 56.86 4481.00 32700.07 2009-12-31 07:48:27.000 365 32389.29 56.84 4480.98 32700.20 2009-12-31 07:48:28.000 365 32389.29 56.85 4480.97 32700.09 2009-12-31 07:48:29.000 365 32389.26 56.83 4480.96 32700.08 2009-12-31 07:48:30.000 365 32389.24 56.84 4480.97 32700.14 2009-12-31 07:48:31.000 365 32389.27 56.85 4480.96 32700.13 2009-12-31 07:48:32.000 365 32389.24 56.84 4480.97 32700.12 2009-12-31 07:48:33.000 365 32389.26 56.84 4480.97 32700.18 2009-12-31 07:48:34.000 365 32389.25 56.85 4480.96 32700.16 2009-12-31 07:48:35.000 365 32389.20 56.86 4480.96 32700.16 2009-12-31 07:48:36.000 365 32389.18 56.88 4480.96 32700.03 2009-12-31 07:48:37.000 365 32389.19 56.87 4480.96 32700.23 2009-12-31 07:48:38.000 365 32389.21 56.86 4480.99 32700.14 2009-12-31 07:48:39.000 365 32389.22 56.87 4480.99 32700.09 2009-12-31 07:48:40.000 365 32389.22 56.91 4480.99 32700.11 2009-12-31 07:48:41.000 365 32389.21 56.89 4480.99 32700.12 2009-12-31 07:48:42.000 365 32389.18 56.85 4481.00 32700.07 2009-12-31 07:48:43.000 365 32389.19 56.85 4480.98 32700.13 2009-12-31 07:48:44.000 365 32389.19 56.87 4480.99 32700.15 2009-12-31 07:48:45.000 365 32389.20 56.84 4481.02 32700.11 2009-12-31 07:48:46.000 365 32389.19 56.84 4481.03 32700.10 2009-12-31 07:48:47.000 365 32389.19 56.84 4481.03 32700.10 2009-12-31 07:48:48.000 365 32389.21 56.88 4481.00 32700.19 2009-12-31 07:48:49.000 365 32389.24 56.84 4480.98 32700.12 2009-12-31 07:48:50.000 365 32389.24 56.82 4480.99 32700.10 2009-12-31 07:48:51.000 365 32389.25 56.82 4481.03 32700.08 2009-12-31 07:48:52.000 365 32389.27 56.85 4481.03 32700.08 2009-12-31 07:48:53.000 365 32389.28 56.84 4481.01 32700.08 2009-12-31 07:48:54.000 365 32389.29 56.85 4481.00 32700.10 2009-12-31 07:48:55.000 365 32389.27 56.85 4481.00 32700.11 2009-12-31 07:48:56.000 365 32389.25 56.82 4480.94 32700.13 2009-12-31 07:48:57.000 365 32389.23 56.80 4480.97 32700.06 2009-12-31 07:48:58.000 365 32389.22 56.80 4480.98 32700.13 2009-12-31 07:48:59.000 365 32389.24 56.82 4481.04 32700.13 2009-12-31 07:49:00.000 365 32389.24 56.81 4481.07 32700.18 2009-12-31 07:49:01.000 365 32389.28 56.83 4481.08 32700.10 2009-12-31 07:49:02.000 365 32389.26 56.85 4481.08 32700.05 2009-12-31 07:49:03.000 365 32389.27 56.85 4481.06 32700.15 2009-12-31 07:49:04.000 365 32389.27 56.81 4481.03 32700.07 2009-12-31 07:49:05.000 365 32389.25 56.82 4481.07 32700.04 2009-12-31 07:49:06.000 365 32389.24 56.83 4481.05 32700.18 2009-12-31 07:49:07.000 365 32389.22 56.81 4481.03 32700.14 2009-12-31 07:49:08.000 365 32389.18 56.85 4481.02 32700.10 2009-12-31 07:49:09.000 365 32389.20 56.84 4480.97 32700.04 2009-12-31 07:49:10.000 365 32389.23 56.81 4480.98 32700.17 2009-12-31 07:49:11.000 365 32389.23 56.84 4481.00 32700.06 2009-12-31 07:49:12.000 365 32389.23 56.86 4481.04 32700.14 2009-12-31 07:49:13.000 365 32389.23 56.83 4481.05 32700.09 2009-12-31 07:49:14.000 365 32389.20 56.83 4481.06 32700.13 2009-12-31 07:49:15.000 365 32389.24 56.87 4481.04 32700.12 2009-12-31 07:49:16.000 365 32389.22 56.87 4481.06 32700.10 2009-12-31 07:49:17.000 365 32389.25 56.87 4481.01 32700.12 2009-12-31 07:49:18.000 365 32389.28 56.85 4481.06 32700.10 2009-12-31 07:49:19.000 365 32389.12 57.04 4481.02 32700.11 2009-12-31 07:49:20.000 365 32388.94 57.29 4480.92 32700.16 2009-12-31 07:49:21.000 365 32389.19 56.96 4481.00 32700.16 2009-12-31 07:49:22.000 365 32389.22 56.87 4481.02 32700.10 2009-12-31 07:49:23.000 365 32389.24 56.84 4481.01 32700.17 2009-12-31 07:49:24.000 365 32389.23 56.85 4481.02 32700.12 2009-12-31 07:49:25.000 365 32389.25 56.84 4480.99 32700.09 2009-12-31 07:49:26.000 365 32389.24 56.81 4480.99 32700.03 2009-12-31 07:49:27.000 365 32389.22 56.85 4481.01 32700.10 2009-12-31 07:49:28.000 365 32389.23 56.89 4481.00 32700.17 2009-12-31 07:49:29.000 365 32389.24 56.93 4480.99 32700.00 2009-12-31 07:49:30.000 365 32389.24 56.94 4481.00 32700.10 2009-12-31 07:49:31.000 365 32389.24 56.93 4481.02 32700.11 2009-12-31 07:49:32.000 365 32389.22 56.91 4480.98 32700.04 2009-12-31 07:49:33.000 365 32389.21 56.91 4481.01 32700.11 2009-12-31 07:49:34.000 365 32389.21 56.90 4481.02 32700.09 2009-12-31 07:49:35.000 365 32389.21 56.91 4481.05 32700.19 2009-12-31 07:49:36.000 365 32389.19 56.92 4481.05 32700.10 2009-12-31 07:49:37.000 365 32389.20 56.92 4481.03 32700.04 2009-12-31 07:49:38.000 365 32389.23 56.90 4481.03 32700.06 2009-12-31 07:49:39.000 365 32389.26 56.92 4481.02 32700.13 2009-12-31 07:49:40.000 365 32389.23 56.88 4481.04 32700.12 2009-12-31 07:49:41.000 365 32389.24 56.88 4481.03 32700.10 2009-12-31 07:49:42.000 365 32389.26 56.93 4481.01 32700.11 2009-12-31 07:49:43.000 365 32389.23 56.91 4480.99 32700.06 2009-12-31 07:49:44.000 365 32389.21 56.92 4481.02 32700.09 2009-12-31 07:49:45.000 365 32389.20 56.91 4481.03 32700.08 2009-12-31 07:49:46.000 365 32389.17 56.91 4481.03 32700.10 2009-12-31 07:49:47.000 365 32389.16 56.90 4481.02 32699.99 2009-12-31 07:49:48.000 365 32389.16 56.92 4481.00 32700.16 2009-12-31 07:49:49.000 365 32389.20 56.89 4480.99 32700.06 2009-12-31 07:49:50.000 365 32389.17 56.89 4481.01 32700.13 2009-12-31 07:49:51.000 365 32389.18 56.92 4481.02 32700.13 2009-12-31 07:49:52.000 365 32389.19 56.93 4481.01 32700.12 2009-12-31 07:49:53.000 365 32389.18 56.94 4481.09 32700.08 2009-12-31 07:49:54.000 365 32389.16 56.94 4481.11 32700.09 2009-12-31 07:49:55.000 365 32389.17 56.92 4481.08 32700.05 2009-12-31 07:49:56.000 365 32389.23 56.95 4481.07 32700.11 2009-12-31 07:49:57.000 365 32389.23 56.95 4481.08 32700.03 2009-12-31 07:49:58.000 365 32389.24 56.95 4481.09 32700.01 2009-12-31 07:49:59.000 365 32389.25 56.92 4481.08 32700.08 2009-12-31 07:50:00.000 365 32389.23 56.92 4481.08 32700.13 2009-12-31 07:50:01.000 365 32389.25 56.91 4481.07 32700.03 2009-12-31 07:50:02.000 365 32389.24 56.90 4481.06 32700.12 2009-12-31 07:50:03.000 365 32389.26 56.90 4481.02 32700.09 2009-12-31 07:50:04.000 365 32389.29 56.92 4481.04 32700.11 2009-12-31 07:50:05.000 365 32389.29 56.90 4481.03 32700.11 2009-12-31 07:50:06.000 365 32389.26 56.92 4481.02 32699.96 2009-12-31 07:50:07.000 365 32389.28 56.91 4481.04 32700.16 2009-12-31 07:50:08.000 365 32389.27 56.92 4481.05 32700.08 2009-12-31 07:50:09.000 365 32389.24 56.95 4481.04 32700.01 2009-12-31 07:50:10.000 365 32389.25 56.98 4481.04 32700.15 2009-12-31 07:50:11.000 365 32389.25 56.95 4481.02 32700.12 2009-12-31 07:50:12.000 365 32389.26 56.96 4481.01 32700.02 2009-12-31 07:50:13.000 365 32389.28 56.98 4481.05 32700.14 2009-12-31 07:50:14.000 365 32389.27 56.96 4481.03 32700.11 2009-12-31 07:50:15.000 365 32389.28 56.93 4481.04 32700.07 2009-12-31 07:50:16.000 365 32389.29 56.91 4480.99 32700.05 2009-12-31 07:50:17.000 365 32389.27 56.93 4480.96 32700.10 2009-12-31 07:50:18.000 365 32389.28 56.95 4480.98 32700.17 2009-12-31 07:50:19.000 365 32389.31 56.93 4480.93 32700.11 2009-12-31 07:50:20.000 365 32389.28 56.95 4480.95 32700.02 2009-12-31 07:50:21.000 365 32389.24 56.98 4480.99 32700.12 2009-12-31 07:50:22.000 365 32389.24 56.97 4480.97 32700.06 2009-12-31 07:50:23.000 365 32389.28 56.96 4480.95 32700.22 2009-12-31 07:50:24.000 365 32389.24 56.97 4480.91 32700.11 2009-12-31 07:50:25.000 365 32389.13 57.13 4480.89 32700.16 2009-12-31 07:50:26.000 365 32389.24 57.03 4480.93 32700.18 2009-12-31 07:50:27.000 365 32389.26 56.97 4480.97 32700.03 2009-12-31 07:50:28.000 365 32389.19 57.00 4480.96 32700.11 2009-12-31 07:50:29.000 365 32389.20 56.99 4480.97 32700.14 2009-12-31 07:50:30.000 365 32389.18 56.99 4480.98 32700.13 2009-12-31 07:50:31.000 365 32389.19 56.98 4480.97 32700.07 2009-12-31 07:50:32.000 365 32389.21 57.00 4480.97 32700.18 2009-12-31 07:50:33.000 365 32389.21 56.99 4480.94 32700.12 2009-12-31 07:50:34.000 365 32389.20 57.00 4480.97 32700.07 2009-12-31 07:50:35.000 365 32389.26 57.02 4481.03 32700.09 2009-12-31 07:50:36.000 365 32389.25 57.01 4481.01 32700.20 2009-12-31 07:50:37.000 365 32389.22 56.99 4480.98 32700.14 2009-12-31 07:50:38.000 365 32389.22 57.02 4481.03 32700.15 2009-12-31 07:50:39.000 365 32389.25 56.99 4481.02 32700.08 2009-12-31 07:50:40.000 365 32389.24 56.99 4481.00 32700.21 2009-12-31 07:50:41.000 365 32389.28 57.04 4480.99 32700.08 2009-12-31 07:50:42.000 365 32389.29 57.00 4480.96 32700.15 2009-12-31 07:50:43.000 365 32389.28 56.97 4480.92 32700.09 2009-12-31 07:50:44.000 365 32389.25 56.98 4480.94 32700.18 2009-12-31 07:50:45.000 365 32389.22 56.96 4480.94 32700.19 2009-12-31 07:50:46.000 365 32389.23 57.01 4480.93 32700.14 2009-12-31 07:50:47.000 365 32389.23 57.04 4480.96 32700.12 2009-12-31 07:50:48.000 365 32389.25 57.02 4480.98 32700.18 2009-12-31 07:50:49.000 365 32389.25 57.01 4480.95 32700.11 2009-12-31 07:50:50.000 365 32389.23 56.97 4480.95 32700.20 2009-12-31 07:50:51.000 365 32389.25 56.95 4480.98 32700.07 2009-12-31 07:50:52.000 365 32389.24 56.95 4480.97 32700.20 2009-12-31 07:50:53.000 365 32389.25 56.94 4480.97 32700.20 2009-12-31 07:50:54.000 365 32389.23 56.98 4481.02 32700.15 2009-12-31 07:50:55.000 365 32389.24 56.97 4480.98 32700.17 2009-12-31 07:50:56.000 365 32389.23 56.97 4480.97 32700.12 2009-12-31 07:50:57.000 365 32389.25 56.96 4480.99 32700.20 2009-12-31 07:50:58.000 365 32389.25 56.97 4480.97 32700.21 2009-12-31 07:50:59.000 365 32389.27 57.01 4480.96 32700.14 2009-12-31 07:51:00.000 365 32389.26 57.01 4480.96 32700.22 2009-12-31 07:51:01.000 365 32389.27 56.99 4480.94 32700.12 2009-12-31 07:51:02.000 365 32389.27 57.02 4480.96 32700.28 2009-12-31 07:51:03.000 365 32389.29 57.01 4480.95 32700.16 2009-12-31 07:51:04.000 365 32389.27 56.97 4480.94 32700.25 2009-12-31 07:51:05.000 365 32389.29 56.95 4480.95 32700.23 2009-12-31 07:51:06.000 365 32389.29 56.97 4480.95 32700.24 2009-12-31 07:51:07.000 365 32389.15 57.15 4480.94 32700.20 2009-12-31 07:51:08.000 365 32388.82 57.56 4480.84 32700.29 2009-12-31 07:51:09.000 365 32389.15 57.13 4480.91 32700.34 2009-12-31 07:51:10.000 365 32389.28 56.96 4480.96 32700.29 2009-12-31 07:51:11.000 365 32389.34 56.87 4480.98 32700.26 2009-12-31 07:51:12.000 365 32389.33 56.88 4481.01 32700.22 2009-12-31 07:51:13.000 365 32389.32 56.89 4481.03 32700.22 2009-12-31 07:51:14.000 365 32389.34 56.91 4481.02 32700.20 2009-12-31 07:51:15.000 365 32389.33 56.87 4481.01 32700.27 2009-12-31 07:51:16.000 365 32389.36 56.86 4480.99 32700.30 2009-12-31 07:51:17.000 365 32389.32 56.86 4481.04 32700.25 2009-12-31 07:51:18.000 365 32389.30 56.85 4481.05 32700.27 2009-12-31 07:51:19.000 365 32389.32 56.84 4481.02 32700.25 2009-12-31 07:51:20.000 365 32389.35 56.82 4480.98 32700.28 2009-12-31 07:51:21.000 365 32389.39 56.80 4480.95 32700.41 2009-12-31 07:51:22.000 365 32389.37 56.78 4480.96 32700.20 2009-12-31 07:51:23.000 365 32389.35 56.80 4480.94 32700.38 2009-12-31 07:51:24.000 365 32389.35 56.84 4480.99 32700.23 2009-12-31 07:51:25.000 365 32389.33 56.81 4481.00 32700.33 2009-12-31 07:51:26.000 365 32389.36 56.81 4481.00 32700.23 2009-12-31 07:51:27.000 365 32389.38 56.81 4481.03 32700.32 2009-12-31 07:51:28.000 365 32389.38 56.81 4481.03 32700.33 2009-12-31 07:51:29.000 365 32389.40 56.79 4480.99 32700.30 2009-12-31 07:51:30.000 365 32389.37 56.79 4480.98 32700.29 2009-12-31 07:51:31.000 365 32389.40 56.78 4480.98 32700.39 2009-12-31 07:51:32.000 365 32389.43 56.78 4480.98 32700.31 2009-12-31 07:51:33.000 365 32389.41 56.79 4480.99 32700.27 2009-12-31 07:51:34.000 365 32389.42 56.77 4480.94 32700.34 2009-12-31 07:51:35.000 365 32389.43 56.78 4480.94 32700.35 2009-12-31 07:51:36.000 365 32389.43 56.75 4480.96 32700.37 2009-12-31 07:51:37.000 365 32389.43 56.73 4480.89 32700.39 2009-12-31 07:51:38.000 365 32389.39 56.74 4480.91 32700.33 2009-12-31 07:51:39.000 365 32389.40 56.74 4480.90 32700.38 2009-12-31 07:51:40.000 365 32389.39 56.76 4480.92 32700.36 2009-12-31 07:51:41.000 365 32389.41 56.75 4480.92 32700.37 2009-12-31 07:51:42.000 365 32389.42 56.73 4480.92 32700.43 2009-12-31 07:51:43.000 365 32389.43 56.72 4480.91 32700.36 2009-12-31 07:51:44.000 365 32389.43 56.74 4480.96 32700.42 2009-12-31 07:51:45.000 365 32389.47 56.77 4480.99 32700.38 2009-12-31 07:51:46.000 365 32389.48 56.76 4480.97 32700.39 2009-12-31 07:51:47.000 365 32389.46 56.75 4480.92 32700.36 2009-12-31 07:51:48.000 365 32389.46 56.71 4480.93 32700.34 2009-12-31 07:51:49.000 365 32389.45 56.70 4480.94 32700.48 2009-12-31 07:51:50.000 365 32389.45 56.75 4480.97 32700.45 2009-12-31 07:51:51.000 365 32389.50 56.74 4480.97 32700.38 2009-12-31 07:51:52.000 365 32389.52 56.74 4480.93 32700.43 2009-12-31 07:51:53.000 365 32389.54 56.73 4480.91 32700.40 2009-12-31 07:51:54.000 365 32389.53 56.73 4480.96 32700.37 2009-12-31 07:51:55.000 365 32389.56 56.73 4480.98 32700.45 2009-12-31 07:51:56.000 365 32389.58 56.74 4480.98 32700.38 2009-12-31 07:51:57.000 365 32389.57 56.71 4480.98 32700.38 2009-12-31 07:51:58.000 365 32389.57 56.70 4481.00 32700.45 2009-12-31 07:51:59.000 365 32389.58 56.69 4480.98 32700.45 2009-12-31 07:52:00.000 365 32389.60 56.69 4480.94 32700.43 2009-12-31 07:52:01.000 365 32389.58 56.65 4480.98 32700.48 2009-12-31 07:52:02.000 365 32389.58 56.66 4481.00 32700.50 2009-12-31 07:52:03.000 365 32389.62 56.67 4480.99 32700.48 2009-12-31 07:52:04.000 365 32389.58 56.72 4480.98 32700.45 2009-12-31 07:52:05.000 365 32389.57 56.67 4481.01 32700.44 2009-12-31 07:52:06.000 365 32389.55 56.68 4481.00 32700.53 2009-12-31 07:52:07.000 365 32389.57 56.71 4480.99 32700.38 2009-12-31 07:52:08.000 365 32389.57 56.67 4481.01 32700.51 2009-12-31 07:52:09.000 365 32389.58 56.65 4481.02 32700.58 2009-12-31 07:52:10.000 365 32389.56 56.64 4481.01 32700.46 2009-12-31 07:52:11.000 365 32389.56 56.65 4481.00 32700.52 2009-12-31 07:52:12.000 365 32389.54 56.68 4481.01 32700.45 2009-12-31 07:52:13.000 365 32389.54 56.67 4481.06 32700.48 2009-12-31 07:52:14.000 365 32389.53 56.68 4481.04 32700.44 2009-12-31 07:52:15.000 365 32389.56 56.63 4480.98 32700.55 2009-12-31 07:52:16.000 365 32389.58 56.65 4481.00 32700.53 2009-12-31 07:52:17.000 365 32389.55 56.64 4481.02 32700.47 2009-12-31 07:52:18.000 365 32389.54 56.63 4481.00 32700.51 2009-12-31 07:52:19.000 365 32389.57 56.62 4480.99 32700.53 2009-12-31 07:52:20.000 365 32389.56 56.62 4480.98 32700.45 2009-12-31 07:52:21.000 365 32389.54 56.62 4480.99 32700.48 2009-12-31 07:52:22.000 365 32389.53 56.63 4481.01 32700.50 2009-12-31 07:52:23.000 365 32389.54 56.64 4481.02 32700.41 2009-12-31 07:52:24.000 365 32389.56 56.65 4481.05 32700.48 2009-12-31 07:52:25.000 365 32389.60 56.62 4481.03 32700.48 2009-12-31 07:52:26.000 365 32389.55 56.62 4481.03 32700.61 2009-12-31 07:52:27.000 365 32389.54 56.64 4480.95 32700.46 2009-12-31 07:52:28.000 365 32389.55 56.66 4480.97 32700.44 2009-12-31 07:52:29.000 365 32389.57 56.64 4481.00 32700.46 2009-12-31 07:52:30.000 365 32389.57 56.65 4480.98 32700.47 2009-12-31 07:52:31.000 365 32389.53 56.63 4480.98 32700.55 2009-12-31 07:52:32.000 365 32389.56 56.62 4480.98 32700.51 2009-12-31 07:52:33.000 365 32389.58 56.60 4480.98 32700.46 2009-12-31 07:52:34.000 365 32389.57 56.61 4480.97 32700.53 2009-12-31 07:52:35.000 365 32389.56 56.62 4480.98 32700.61 2009-12-31 07:52:36.000 365 32389.57 56.62 4481.01 32700.48 2009-12-31 07:52:37.000 365 32389.62 56.61 4481.00 32700.51 2009-12-31 07:52:38.000 365 32389.60 56.62 4480.98 32700.56 2009-12-31 07:52:39.000 365 32389.60 56.59 4481.06 32700.61 2009-12-31 07:52:40.000 365 32389.59 56.54 4481.09 32700.52 2009-12-31 07:52:41.000 365 32389.59 56.52 4481.03 32700.51 2009-12-31 07:52:42.000 365 32389.60 56.54 4480.98 32700.56 2009-12-31 07:52:43.000 365 32389.58 56.53 4480.98 32700.55 2009-12-31 07:52:44.000 365 32389.59 56.54 4481.05 32700.46 2009-12-31 07:52:45.000 365 32389.61 56.53 4481.03 32700.54 2009-12-31 07:52:46.000 365 32389.58 56.55 4480.98 32700.55 2009-12-31 07:52:47.000 365 32389.62 56.55 4480.95 32700.58 2009-12-31 07:52:48.000 365 32389.63 56.54 4480.96 32700.45 2009-12-31 07:52:49.000 365 32389.62 56.50 4480.99 32700.56 2009-12-31 07:52:50.000 365 32389.62 56.51 4480.97 32700.49 2009-12-31 07:52:51.000 365 32389.65 56.49 4480.94 32700.65 2009-12-31 07:52:52.000 365 32389.66 56.48 4480.91 32700.49 2009-12-31 07:52:53.000 365 32389.68 56.51 4480.92 32700.52 2009-12-31 07:52:54.000 365 32389.67 56.52 4480.94 32700.56 2009-12-31 07:52:55.000 365 32389.65 56.47 4480.91 32700.56 2009-12-31 07:52:56.000 365 32389.64 56.49 4480.93 32700.59 2009-12-31 07:52:57.000 365 32389.63 56.51 4480.98 32700.54 2009-12-31 07:52:58.000 365 32389.62 56.50 4480.96 32700.51 2009-12-31 07:52:59.000 365 32389.61 56.44 4480.91 32700.61 2009-12-31 07:53:00.000 365 32389.58 56.47 4480.94 32700.50 2009-12-31 07:53:01.000 365 32389.65 56.47 4480.94 32700.54 2009-12-31 07:53:02.000 365 32389.68 56.46 4480.97 32700.60 2009-12-31 07:53:03.000 365 32389.64 56.47 4480.97 32700.50 2009-12-31 07:53:04.000 365 32389.62 56.47 4480.95 32700.57 2009-12-31 07:53:05.000 365 32389.64 56.44 4480.91 32700.59 2009-12-31 07:53:06.000 365 32389.66 56.46 4480.92 32700.58 2009-12-31 07:53:07.000 365 32389.66 56.45 4480.92 32700.56 2009-12-31 07:53:08.000 365 32389.68 56.44 4480.91 32700.54 2009-12-31 07:53:09.000 365 32389.70 56.44 4480.92 32700.46 2009-12-31 07:53:10.000 365 32389.70 56.42 4480.90 32700.68 2009-12-31 07:53:11.000 365 32389.68 56.41 4480.86 32700.57 2009-12-31 07:53:12.000 365 32389.69 56.45 4480.85 32700.59 2009-12-31 07:53:13.000 365 32389.74 56.46 4480.90 32700.65 2009-12-31 07:53:14.000 365 32389.79 56.35 4480.95 32700.53 2009-12-31 07:53:15.000 365 32389.71 56.48 4480.88 32700.55 2009-12-31 07:53:16.000 365 32389.65 56.49 4480.88 32700.63 2009-12-31 07:53:17.000 365 32389.66 56.44 4480.89 32700.52 2009-12-31 07:53:18.000 365 32389.66 56.46 4480.90 32700.68 2009-12-31 07:53:19.000 365 32389.66 56.47 4480.94 32700.58 2009-12-31 07:53:20.000 365 32389.66 56.50 4480.91 32700.64 2009-12-31 07:53:21.000 365 32389.68 56.51 4480.94 32700.59 2009-12-31 07:53:22.000 365 32389.70 56.51 4480.95 32700.61 2009-12-31 07:53:23.000 365 32389.71 56.49 4480.93 32700.58 2009-12-31 07:53:24.000 365 32389.69 56.52 4480.94 32700.63 2009-12-31 07:53:25.000 365 32389.73 56.55 4480.94 32700.61 2009-12-31 07:53:26.000 365 32389.71 56.53 4480.85 32700.66 2009-12-31 07:53:27.000 365 32389.69 56.50 4480.90 32700.63 2009-12-31 07:53:28.000 365 32389.69 56.53 4480.92 32700.64 2009-12-31 07:53:29.000 365 32389.70 56.53 4480.88 32700.70 2009-12-31 07:53:30.000 365 32389.70 56.53 4480.85 32700.56 2009-12-31 07:53:31.000 365 32389.65 56.48 4480.84 32700.56 2009-12-31 07:53:32.000 365 32389.64 56.43 4480.79 32700.68 2009-12-31 07:53:33.000 365 32389.71 56.46 4480.95 32700.55 2009-12-31 07:53:34.000 365 32389.74 56.55 4481.02 32700.64 2009-12-31 07:53:35.000 365 32389.72 56.46 4480.88 32700.63 2009-12-31 07:53:36.000 365 32389.70 56.41 4480.83 32700.62 2009-12-31 07:53:37.000 365 32389.70 56.41 4480.84 32700.70 2009-12-31 07:53:38.000 365 32389.68 56.43 4480.89 32700.67 2009-12-31 07:53:39.000 365 32389.68 56.39 4480.77 32700.65 2009-12-31 07:53:40.000 365 32389.71 56.43 4480.85 32700.70 2009-12-31 07:53:41.000 365 32389.74 56.42 4480.87 32700.60 2009-12-31 07:53:42.000 365 32389.72 56.45 4480.89 32700.61 2009-12-31 07:53:43.000 365 32389.72 56.44 4480.94 32700.67 2009-12-31 07:53:44.000 365 32389.66 56.39 4480.89 32700.58 2009-12-31 07:53:45.000 365 32389.66 56.39 4480.88 32700.65 2009-12-31 07:53:46.000 365 32389.71 56.47 4480.93 32700.70 2009-12-31 07:53:47.000 365 32389.70 56.43 4480.89 32700.71 2009-12-31 07:53:48.000 365 32389.68 56.41 4480.85 32700.70 2009-12-31 07:53:49.000 365 32389.72 56.46 4480.87 32700.58 2009-12-31 07:53:50.000 365 32389.69 56.43 4480.88 32700.67 2009-12-31 07:53:51.000 365 32389.70 56.48 4480.92 32700.70 2009-12-31 07:53:52.000 365 32389.72 56.47 4480.90 32700.63 2009-12-31 07:53:53.000 365 32389.74 56.41 4480.87 32700.63 2009-12-31 07:53:54.000 365 32389.73 56.43 4480.84 32700.70 2009-12-31 07:53:55.000 365 32389.71 56.38 4480.84 32700.62 2009-12-31 07:53:56.000 365 32389.67 56.38 4480.85 32700.67 2009-12-31 07:53:57.000 365 32389.67 56.39 4480.85 32700.64 2009-12-31 07:53:58.000 365 32389.70 56.40 4480.85 32700.71 2009-12-31 07:53:59.000 365 32389.69 56.37 4480.83 32700.67 2009-12-31 07:54:00.000 365 32389.69 56.39 4480.88 32700.66 2009-12-31 07:54:01.000 365 32389.71 56.37 4480.91 32700.71 2009-12-31 07:54:02.000 365 32389.72 56.40 4480.84 32700.65 2009-12-31 07:54:03.000 365 32389.74 56.36 4480.80 32700.70 2009-12-31 07:54:04.000 365 32389.72 56.38 4480.83 32700.69 2009-12-31 07:54:05.000 365 32389.73 56.36 4480.80 32700.58 2009-12-31 07:54:06.000 365 32389.70 56.35 4480.78 32700.72 2009-12-31 07:54:07.000 365 32389.71 56.34 4480.80 32700.72 2009-12-31 07:54:08.000 365 32389.70 56.34 4480.78 32700.65 2009-12-31 07:54:09.000 365 32389.67 56.34 4480.81 32700.68 2009-12-31 07:54:10.000 365 32389.68 56.33 4480.84 32700.71 2009-12-31 07:54:11.000 365 32389.70 56.34 4480.80 32700.70 2009-12-31 07:54:12.000 365 32389.68 56.38 4480.81 32700.69 2009-12-31 07:54:13.000 365 32389.64 56.40 4480.84 32700.63 2009-12-31 07:54:14.000 365 32389.67 56.41 4480.88 32700.70 2009-12-31 07:54:15.000 365 32389.65 56.40 4480.89 32700.70 2009-12-31 07:54:16.000 365 32389.66 56.41 4480.84 32700.71 2009-12-31 07:54:17.000 365 32389.69 56.40 4480.85 32700.71 2009-12-31 07:54:18.000 365 32389.67 56.41 4480.89 32700.73 2009-12-31 07:54:19.000 365 32389.69 56.41 4480.90 32700.69 2009-12-31 07:54:20.000 365 32389.68 56.38 4480.84 32700.71 2009-12-31 07:54:21.000 365 32389.69 56.37 4480.85 32700.63 2009-12-31 07:54:22.000 365 32389.70 56.38 4480.88 32700.68 2009-12-31 07:54:23.000 365 32389.71 56.41 4480.86 32700.69 2009-12-31 07:54:24.000 365 32389.68 56.43 4480.85 32700.67 2009-12-31 07:54:25.000 365 32389.66 56.39 4480.85 32700.68 2009-12-31 07:54:26.000 365 32389.66 56.37 4480.88 32700.68 2009-12-31 07:54:27.000 365 32389.67 56.38 4480.88 32700.65 2009-12-31 07:54:28.000 365 32389.66 56.42 4480.92 32700.68 2009-12-31 07:54:29.000 365 32389.66 56.43 4480.91 32700.70 2009-12-31 07:54:30.000 365 32389.70 56.44 4480.93 32700.58 2009-12-31 07:54:31.000 365 32389.74 56.42 4480.90 32700.68 2009-12-31 07:54:32.000 365 32389.72 56.43 4480.88 32700.66 2009-12-31 07:54:33.000 365 32389.71 56.45 4480.89 32700.65 2009-12-31 07:54:34.000 365 32389.67 56.39 4480.88 32700.64 2009-12-31 07:54:35.000 365 32389.68 56.38 4480.86 32700.67 2009-12-31 07:54:36.000 365 32389.68 56.40 4480.86 32700.70 2009-12-31 07:54:37.000 365 32389.69 56.41 4480.91 32700.66 2009-12-31 07:54:38.000 365 32389.67 56.37 4480.88 32700.61 2009-12-31 07:54:39.000 365 32389.68 56.41 4480.91 32700.67 2009-12-31 07:54:40.000 365 32389.66 56.36 4480.88 32700.66 2009-12-31 07:54:41.000 365 32389.68 56.37 4480.85 32700.70 2009-12-31 07:54:42.000 365 32389.69 56.40 4480.87 32700.72 2009-12-31 07:54:43.000 365 32389.72 56.42 4480.90 32700.63 2009-12-31 07:54:44.000 365 32389.71 56.42 4480.92 32700.62 2009-12-31 07:54:45.000 365 32389.69 56.38 4480.93 32700.75 2009-12-31 07:54:46.000 365 32389.72 56.41 4480.91 32700.67 2009-12-31 07:54:47.000 365 32389.74 56.42 4480.90 32700.61 2009-12-31 07:54:48.000 365 32389.69 56.40 4480.89 32700.61 2009-12-31 07:54:49.000 365 32389.70 56.36 4480.84 32700.72 2009-12-31 07:54:50.000 365 32389.71 56.35 4480.82 32700.68 2009-12-31 07:54:51.000 365 32389.69 56.36 4480.86 32700.61 2009-12-31 07:54:52.000 365 32389.69 56.35 4480.89 32700.68 2009-12-31 07:54:53.000 365 32389.70 56.36 4480.91 32700.63 2009-12-31 07:54:54.000 365 32389.71 56.39 4480.90 32700.59 2009-12-31 07:54:55.000 365 32389.68 56.34 4480.90 32700.66 2009-12-31 07:54:56.000 365 32389.66 56.30 4480.85 32700.75 2009-12-31 07:54:57.000 365 32389.68 56.31 4480.87 32700.66 2009-12-31 07:54:58.000 365 32389.66 56.32 4480.85 32700.62 2009-12-31 07:54:59.000 365 32389.66 56.31 4480.86 32700.69 2009-12-31 07:55:00.000 365 32389.65 56.32 4480.87 32700.61 2009-12-31 07:55:01.000 365 32389.86 56.04 4480.91 32700.73 2009-12-31 07:55:02.000 365 32390.15 55.68 4480.98 32700.55 2009-12-31 07:55:03.000 365 32389.85 56.07 4480.88 32700.51 2009-12-31 07:55:04.000 365 32389.69 56.23 4480.85 32700.55 2009-12-31 07:55:05.000 365 32389.68 56.28 4480.83 32700.66 2009-12-31 07:55:06.000 365 32389.69 56.27 4480.83 32700.64 2009-12-31 07:55:07.000 365 32389.69 56.27 4480.84 32700.60 2009-12-31 07:55:08.000 365 32389.72 56.26 4480.82 32700.61 2009-12-31 07:55:09.000 365 32389.76 56.24 4480.81 32700.69 2009-12-31 07:55:10.000 365 32389.75 56.23 4480.84 32700.60 2009-12-31 07:55:11.000 365 32389.73 56.25 4480.87 32700.58 2009-12-31 07:55:12.000 365 32389.73 56.28 4480.85 32700.65 2009-12-31 07:55:13.000 365 32389.72 56.30 4480.84 32700.61 2009-12-31 07:55:14.000 365 32389.68 56.29 4480.85 32700.65 2009-12-31 07:55:15.000 365 32389.68 56.31 4480.82 32700.65 2009-12-31 07:55:16.000 365 32389.69 56.26 4480.81 32700.65 2009-12-31 07:55:17.000 365 32389.71 56.27 4480.79 32700.53 2009-12-31 07:55:18.000 365 32389.69 56.30 4480.81 32700.62 2009-12-31 07:55:19.000 365 32389.68 56.28 4480.83 32700.59 2009-12-31 07:55:20.000 365 32389.67 56.29 4480.84 32700.63 2009-12-31 07:55:21.000 365 32389.67 56.28 4480.86 32700.64 2009-12-31 07:55:22.000 365 32389.69 56.31 4480.86 32700.56 2009-12-31 07:55:23.000 365 32389.67 56.33 4480.85 32700.61 2009-12-31 07:55:24.000 365 32389.62 56.33 4480.85 32700.60 2009-12-31 07:55:25.000 365 32389.67 56.29 4480.85 32700.64 2009-12-31 07:55:26.000 365 32389.65 56.32 4480.84 32700.62 2009-12-31 07:55:27.000 365 32389.63 56.31 4480.86 32700.60 2009-12-31 07:55:28.000 365 32389.65 56.29 4480.89 32700.67 2009-12-31 07:55:29.000 365 32389.67 56.29 4480.87 32700.67 2009-12-31 07:55:30.000 365 32389.69 56.34 4480.91 32700.59 2009-12-31 07:55:31.000 365 32389.68 56.33 4480.91 32700.67 2009-12-31 07:55:32.000 365 32389.64 56.29 4480.90 32700.59 2009-12-31 07:55:33.000 365 32389.62 56.27 4480.88 32700.55 2009-12-31 07:55:34.000 365 32389.59 56.28 4480.87 32700.58 2009-12-31 07:55:35.000 365 32389.63 56.26 4480.89 32700.58 2009-12-31 07:55:36.000 365 32389.67 56.27 4480.90 32700.58 2009-12-31 07:55:37.000 365 32389.68 56.30 4480.88 32700.46 2009-12-31 07:55:38.000 365 32389.67 56.29 4480.86 32700.71 2009-12-31 07:55:39.000 365 32389.62 56.31 4480.89 32700.64 2009-12-31 07:55:40.000 365 32389.61 56.33 4480.88 32700.65 2009-12-31 07:55:41.000 365 32389.61 56.31 4480.86 32700.63 2009-12-31 07:55:42.000 365 32389.63 56.33 4480.87 32700.61 2009-12-31 07:55:43.000 365 32389.63 56.30 4480.88 32700.63 2009-12-31 07:55:44.000 365 32389.66 56.31 4480.89 32700.58 2009-12-31 07:55:45.000 365 32389.67 56.35 4480.88 32700.61 2009-12-31 07:55:46.000 365 32389.64 56.35 4480.88 32700.59 2009-12-31 07:55:47.000 365 32389.68 56.35 4480.89 32700.51 2009-12-31 07:55:48.000 365 32389.65 56.36 4480.90 32700.60 2009-12-31 07:55:49.000 365 32389.67 56.36 4480.90 32700.57 2009-12-31 07:55:50.000 365 32389.66 56.38 4480.88 32700.60 2009-12-31 07:55:51.000 365 32389.68 56.38 4480.83 32700.63 2009-12-31 07:55:52.000 365 32389.65 56.35 4480.85 32700.65 2009-12-31 07:55:53.000 365 32389.64 56.33 4480.90 32700.52 2009-12-31 07:55:54.000 365 32389.66 56.32 4480.90 32700.59 2009-12-31 07:55:55.000 365 32389.69 56.31 4480.89 32700.57 2009-12-31 07:55:56.000 365 32389.70 56.32 4480.87 32700.58 2009-12-31 07:55:57.000 365 32389.67 56.36 4480.87 32700.62 2009-12-31 07:55:58.000 365 32389.66 56.38 4480.86 32700.61 2009-12-31 07:55:59.000 365 32389.68 56.39 4480.87 32700.51 2009-12-31 07:56:00.000 365 32389.73 56.38 4480.85 32700.57 2009-12-31 07:56:01.000 365 32389.72 56.37 4480.83 32700.58 2009-12-31 07:56:02.000 365 32389.72 56.36 4480.86 32700.60 2009-12-31 07:56:03.000 365 32389.76 56.34 4480.86 32700.62 2009-12-31 07:56:04.000 365 32389.70 56.33 4480.85 32700.61 2009-12-31 07:56:05.000 365 32389.64 56.35 4480.83 32700.51 2009-12-31 07:56:06.000 365 32389.65 56.37 4480.86 32700.65 2009-12-31 07:56:07.000 365 32389.69 56.35 4480.85 32700.60 2009-12-31 07:56:08.000 365 32389.71 56.34 4480.87 32700.51 2009-12-31 07:56:09.000 365 32389.72 56.35 4480.87 32700.55 2009-12-31 07:56:10.000 365 32389.74 56.34 4480.86 32700.66 2009-12-31 07:56:11.000 365 32389.71 56.34 4480.82 32700.52 2009-12-31 07:56:12.000 365 32389.68 56.36 4480.81 32700.71 2009-12-31 07:56:13.000 365 32389.70 56.36 4480.84 32700.53 2009-12-31 07:56:14.000 365 32389.67 56.34 4480.84 32700.57 2009-12-31 07:56:15.000 365 32389.64 56.30 4480.79 32700.62 2009-12-31 07:56:16.000 365 32389.65 56.32 4480.77 32700.56 2009-12-31 07:56:17.000 365 32389.66 56.31 4480.79 32700.62 2009-12-31 07:56:18.000 365 32389.67 56.32 4480.79 32700.57 2009-12-31 07:56:19.000 365 32389.65 56.31 4480.80 32700.60 2009-12-31 07:56:20.000 365 32389.63 56.33 4480.79 32700.57 2009-12-31 07:56:21.000 365 32389.63 56.35 4480.79 32700.53 2009-12-31 07:56:22.000 365 32389.62 56.38 4480.83 32700.64 2009-12-31 07:56:23.000 365 32389.64 56.35 4480.84 32700.60 2009-12-31 07:56:24.000 365 32389.64 56.37 4480.82 32700.58 2009-12-31 07:56:25.000 365 32389.65 56.34 4480.82 32700.66 2009-12-31 07:56:26.000 365 32389.62 56.32 4480.82 32700.64 2009-12-31 07:56:27.000 365 32389.61 56.32 4480.82 32700.59 2009-12-31 07:56:28.000 365 32389.63 56.34 4480.81 32700.59 2009-12-31 07:56:29.000 365 32389.63 56.35 4480.77 32700.67 2009-12-31 07:56:30.000 365 32389.61 56.32 4480.77 32700.53 2009-12-31 07:56:31.000 365 32389.63 56.31 4480.75 32700.58 2009-12-31 07:56:32.000 365 32389.63 56.28 4480.73 32700.54 2009-12-31 07:56:33.000 365 32389.62 56.29 4480.76 32700.53 2009-12-31 07:56:34.000 365 32389.61 56.31 4480.79 32700.60 2009-12-31 07:56:35.000 365 32389.60 56.26 4480.78 32700.53 2009-12-31 07:56:36.000 365 32389.61 56.26 4480.78 32700.65 2009-12-31 07:56:37.000 365 32389.63 56.27 4480.80 32700.61 2009-12-31 07:56:38.000 365 32389.63 56.29 4480.82 32700.61 2009-12-31 07:56:39.000 365 32389.62 56.23 4480.79 32700.58 2009-12-31 07:56:40.000 365 32389.63 56.25 4480.76 32700.59 2009-12-31 07:56:41.000 365 32389.67 56.27 4480.78 32700.65 2009-12-31 07:56:42.000 365 32389.64 56.29 4480.80 32700.58 2009-12-31 07:56:43.000 365 32389.60 56.28 4480.76 32700.66 2009-12-31 07:56:44.000 365 32389.63 56.26 4480.75 32700.62 2009-12-31 07:56:45.000 365 32389.65 56.23 4480.75 32700.62 2009-12-31 07:56:46.000 365 32389.62 56.22 4480.73 32700.51 2009-12-31 07:56:47.000 365 32389.59 56.24 4480.69 32700.58 2009-12-31 07:56:48.000 365 32389.62 56.23 4480.68 32700.63 2009-12-31 07:56:49.000 365 32389.66 56.22 4480.73 32700.59 2009-12-31 07:56:50.000 365 32389.67 56.25 4480.73 32700.60 2009-12-31 07:56:51.000 365 32389.68 56.23 4480.72 32700.64 2009-12-31 07:56:52.000 365 32389.66 56.24 4480.75 32700.61 2009-12-31 07:56:53.000 365 32389.61 56.23 4480.75 32700.63 2009-12-31 07:56:54.000 365 32389.64 56.24 4480.73 32700.69 2009-12-31 07:56:55.000 365 32389.67 56.24 4480.73 32700.63 2009-12-31 07:56:56.000 365 32389.65 56.25 4480.72 32700.57 2009-12-31 07:56:57.000 365 32389.65 56.23 4480.72 32700.57 2009-12-31 07:56:58.000 365 32389.64 56.29 4480.68 32700.61 2009-12-31 07:56:59.000 365 32389.65 56.30 4480.70 32700.57 2009-12-31 07:57:00.000 365 32389.65 56.32 4480.70 32700.65 2009-12-31 07:57:01.000 365 32389.62 56.29 4480.69 32700.60 2009-12-31 07:57:02.000 365 32389.60 56.27 4480.69 32700.63 2009-12-31 07:57:03.000 365 32389.57 56.23 4480.72 32700.58 2009-12-31 07:57:04.000 365 32389.58 56.26 4480.72 32700.56 2009-12-31 07:57:05.000 365 32389.59 56.34 4480.78 32700.67 2009-12-31 07:57:06.000 365 32389.54 56.38 4480.69 32700.70 2009-12-31 07:57:07.000 365 32389.59 56.37 4480.68 32700.63 2009-12-31 07:57:08.000 365 32389.56 56.37 4480.74 32700.67 2009-12-31 07:57:09.000 365 32389.56 56.34 4480.75 32700.64 2009-12-31 07:57:10.000 365 32389.57 56.32 4480.76 32700.62 2009-12-31 07:57:11.000 365 32389.61 56.30 4480.80 32700.64 2009-12-31 07:57:12.000 365 32389.63 56.32 4480.76 32700.65 2009-12-31 07:57:13.000 365 32389.62 56.28 4480.72 32700.61 2009-12-31 07:57:14.000 365 32389.62 56.28 4480.74 32700.70 2009-12-31 07:57:15.000 365 32389.61 56.31 4480.68 32700.62 2009-12-31 07:57:16.000 365 32389.65 56.31 4480.71 32700.61 2009-12-31 07:57:17.000 365 32389.68 56.33 4480.73 32700.63 2009-12-31 07:57:18.000 365 32389.68 56.36 4480.75 32700.58 2009-12-31 07:57:19.000 365 32389.67 56.34 4480.75 32700.77 2009-12-31 07:57:20.000 365 32389.65 56.34 4480.77 32700.62 2009-12-31 07:57:21.000 365 32389.65 56.33 4480.73 32700.55 2009-12-31 07:57:22.000 365 32389.66 56.33 4480.74 32700.68 2009-12-31 07:57:23.000 365 32389.67 56.27 4480.80 32700.61 2009-12-31 07:57:24.000 365 32389.66 56.29 4480.80 32700.69 2009-12-31 07:57:25.000 365 32389.65 56.32 4480.77 32700.59 2009-12-31 07:57:26.000 365 32389.63 56.31 4480.77 32700.70 2009-12-31 07:57:27.000 365 32389.67 56.27 4480.78 32700.63 2009-12-31 07:57:28.000 365 32389.66 56.27 4480.74 32700.71 2009-12-31 07:57:29.000 365 32389.66 56.27 4480.72 32700.66 2009-12-31 07:57:30.000 365 32389.64 56.28 4480.75 32700.70 2009-12-31 07:57:31.000 365 32389.68 56.33 4480.77 32700.70 2009-12-31 07:57:32.000 365 32389.68 56.31 4480.82 32700.67 2009-12-31 07:57:33.000 365 32389.70 56.30 4480.83 32700.71 2009-12-31 07:57:34.000 365 32389.69 56.27 4480.80 32700.65 2009-12-31 07:57:35.000 365 32389.71 56.25 4480.80 32700.66 2009-12-31 07:57:36.000 365 32389.68 56.28 4480.77 32700.71 2009-12-31 07:57:37.000 365 32389.66 56.30 4480.80 32700.60 2009-12-31 07:57:38.000 365 32389.67 56.33 4480.84 32700.71 2009-12-31 07:57:39.000 365 32389.71 56.35 4480.84 32700.71 2009-12-31 07:57:40.000 365 32389.72 56.32 4480.82 32700.69 2009-12-31 07:57:41.000 365 32389.75 56.32 4480.82 32700.67 2009-12-31 07:57:42.000 365 32389.74 56.33 4480.84 32700.79 2009-12-31 07:57:43.000 365 32389.74 56.31 4480.84 32700.70 2009-12-31 07:57:44.000 365 32389.71 56.27 4480.85 32700.68 2009-12-31 07:57:45.000 365 32389.74 56.30 4480.86 32700.62 2009-12-31 07:57:46.000 365 32389.70 56.29 4480.82 32700.71 2009-12-31 07:57:47.000 365 32389.67 56.29 4480.78 32700.75 2009-12-31 07:57:48.000 365 32389.67 56.36 4480.76 32700.72 2009-12-31 07:57:49.000 365 32389.69 56.35 4480.77 32700.66 2009-12-31 07:57:50.000 365 32389.71 56.30 4480.78 32700.70 2009-12-31 07:57:51.000 365 32389.72 56.28 4480.78 32700.66 2009-12-31 07:57:52.000 365 32389.71 56.29 4480.78 32700.70 2009-12-31 07:57:53.000 365 32389.70 56.29 4480.79 32700.77 2009-12-31 07:57:54.000 365 32389.68 56.29 4480.81 32700.72 2009-12-31 07:57:55.000 365 32389.72 56.26 4480.82 32700.68 2009-12-31 07:57:56.000 365 32389.69 56.25 4480.81 32700.69 2009-12-31 07:57:57.000 365 32389.70 56.27 4480.76 32700.76 2009-12-31 07:57:58.000 365 32389.74 56.23 4480.79 32700.73 2009-12-31 07:57:59.000 365 32389.75 56.22 4480.80 32700.75 2009-12-31 07:58:00.000 365 32389.73 56.22 4480.80 32700.72 2009-12-31 07:58:01.000 365 32389.73 56.20 4480.78 32700.77 2009-12-31 07:58:02.000 365 32389.73 56.22 4480.81 32700.72 2009-12-31 07:58:03.000 365 32389.73 56.22 4480.81 32700.77 2009-12-31 07:58:04.000 365 32389.73 56.21 4480.77 32700.72 2009-12-31 07:58:05.000 365 32389.73 56.19 4480.74 32700.70 2009-12-31 07:58:06.000 365 32389.75 56.20 4480.76 32700.79 2009-12-31 07:58:07.000 365 32389.76 56.23 4480.77 32700.69 2009-12-31 07:58:08.000 365 32389.73 56.26 4480.76 32700.72 2009-12-31 07:58:09.000 365 32389.70 56.26 4480.74 32700.85 2009-12-31 07:58:10.000 365 32389.71 56.24 4480.77 32700.69 2009-12-31 07:58:11.000 365 32389.73 56.22 4480.75 32700.79 2009-12-31 07:58:12.000 365 32389.72 56.23 4480.74 32700.73 2009-12-31 07:58:13.000 365 32389.72 56.25 4480.76 32700.75 2009-12-31 07:58:14.000 365 32389.74 56.26 4480.74 32700.68 2009-12-31 07:58:15.000 365 32389.75 56.25 4480.76 32700.84 2009-12-31 07:58:16.000 365 32389.74 56.24 4480.79 32700.63 2009-12-31 07:58:17.000 365 32389.75 56.23 4480.79 32700.74 2009-12-31 07:58:18.000 365 32389.75 56.21 4480.77 32700.75 2009-12-31 07:58:19.000 365 32389.77 56.21 4480.76 32700.73 2009-12-31 07:58:20.000 365 32389.76 56.21 4480.78 32700.71 2009-12-31 07:58:21.000 365 32389.79 56.19 4480.80 32700.81 2009-12-31 07:58:22.000 365 32389.77 56.25 4480.78 32700.66 2009-12-31 07:58:23.000 365 32389.77 56.26 4480.77 32700.80 2009-12-31 07:58:24.000 365 32389.80 56.26 4480.80 32700.76 2009-12-31 07:58:25.000 365 32389.80 56.28 4480.83 32700.73 2009-12-31 07:58:26.000 365 32389.79 56.27 4480.83 32700.75 2009-12-31 07:58:27.000 365 32389.75 56.28 4480.80 32700.74 2009-12-31 07:58:28.000 365 32389.74 56.25 4480.80 32700.80 2009-12-31 07:58:29.000 365 32389.76 56.21 4480.79 32700.75 2009-12-31 07:58:30.000 365 32389.76 56.20 4480.75 32700.72 2009-12-31 07:58:31.000 365 32389.73 56.20 4480.73 32700.81 2009-12-31 07:58:32.000 365 32389.71 56.22 4480.78 32700.70 2009-12-31 07:58:33.000 365 32389.75 56.23 4480.77 32700.76 2009-12-31 07:58:34.000 365 32389.73 56.23 4480.78 32700.71 2009-12-31 07:58:35.000 365 32389.75 56.21 4480.77 32700.77 2009-12-31 07:58:36.000 365 32389.73 56.22 4480.75 32700.73 2009-12-31 07:58:37.000 365 32389.77 56.22 4480.79 32700.71 2009-12-31 07:58:38.000 365 32389.75 56.23 4480.77 32700.63 2009-12-31 07:58:39.000 365 32389.74 56.19 4480.73 32700.80 2009-12-31 07:58:40.000 365 32389.73 56.18 4480.74 32700.76 2009-12-31 07:58:41.000 365 32389.73 56.19 4480.73 32700.76 2009-12-31 07:58:42.000 365 32389.74 56.22 4480.72 32700.68 2009-12-31 07:58:43.000 365 32389.75 56.25 4480.73 32700.72 2009-12-31 07:58:44.000 365 32389.74 56.24 4480.77 32700.67 2009-12-31 07:58:45.000 365 32389.74 56.22 4480.77 32700.81 2009-12-31 07:58:46.000 365 32389.74 56.22 4480.77 32700.78 2009-12-31 07:58:47.000 365 32389.75 56.21 4480.75 32700.74 2009-12-31 07:58:48.000 365 32389.75 56.22 4480.73 32700.77 2009-12-31 07:58:49.000 365 32389.73 56.22 4480.76 32700.77 2009-12-31 07:58:50.000 365 32389.75 56.22 4480.77 32700.71 2009-12-31 07:58:51.000 365 32389.79 56.16 4480.77 32700.68 2009-12-31 07:58:52.000 365 32389.85 56.04 4480.79 32700.75 2009-12-31 07:58:53.000 365 32390.15 55.65 4480.88 32700.70 2009-12-31 07:58:54.000 365 32389.94 55.86 4480.86 32700.72 2009-12-31 07:58:55.000 365 32389.84 55.99 4480.86 32700.69 2009-12-31 07:58:56.000 365 32389.84 56.08 4480.81 32700.69 2009-12-31 07:58:57.000 365 32389.83 56.09 4480.84 32700.72 2009-12-31 07:58:58.000 365 32389.78 56.10 4480.88 32700.82 2009-12-31 07:58:59.000 365 32389.78 56.13 4480.87 32700.69 2009-12-31 07:59:00.000 365 32389.79 56.11 4480.84 32700.72 2009-12-31 07:59:01.000 365 32389.80 56.09 4480.81 32700.70 2009-12-31 07:59:02.000 365 32389.83 56.13 4480.81 32700.71 2009-12-31 07:59:03.000 365 32389.81 56.12 4480.84 32700.67 2009-12-31 07:59:04.000 365 32389.77 56.11 4480.82 32700.86 2009-12-31 07:59:05.000 365 32389.79 56.12 4480.80 32700.75 2009-12-31 07:59:06.000 365 32389.79 56.13 4480.81 32700.70 2009-12-31 07:59:07.000 365 32389.78 56.14 4480.81 32700.72 2009-12-31 07:59:08.000 365 32389.77 56.11 4480.82 32700.78 2009-12-31 07:59:09.000 365 32389.76 56.13 4480.82 32700.72 2009-12-31 07:59:10.000 365 32389.78 56.17 4480.83 32700.70 2009-12-31 07:59:11.000 365 32389.78 56.14 4480.77 32700.67 2009-12-31 07:59:12.000 365 32389.78 56.15 4480.77 32700.73 2009-12-31 07:59:13.000 365 32389.78 56.12 4480.78 32700.71 2009-12-31 07:59:14.000 365 32389.77 56.13 4480.79 32700.72 2009-12-31 07:59:15.000 365 32389.78 56.15 4480.79 32700.75 2009-12-31 07:59:16.000 365 32389.74 56.19 4480.86 32700.75 2009-12-31 07:59:17.000 365 32389.75 56.13 4480.89 32700.73 2009-12-31 07:59:18.000 365 32389.77 56.12 4480.84 32700.67 2009-12-31 07:59:19.000 365 32389.79 56.10 4480.82 32700.78 2009-12-31 07:59:20.000 365 32389.79 56.09 4480.79 32700.72 2009-12-31 07:59:21.000 365 32389.76 56.09 4480.76 32700.73 2009-12-31 07:59:22.000 365 32389.79 56.11 4480.81 32700.76 2009-12-31 07:59:23.000 365 32389.81 56.08 4480.82 32700.73 2009-12-31 07:59:24.000 365 32389.80 56.06 4480.80 32700.73 2009-12-31 07:59:25.000 365 32389.77 56.04 4480.78 32700.70 2009-12-31 07:59:26.000 365 32389.77 56.02 4480.76 32700.71 2009-12-31 07:59:27.000 365 32389.77 56.05 4480.76 32700.67 2009-12-31 07:59:28.000 365 32389.76 56.06 4480.77 32700.75 2009-12-31 07:59:29.000 365 32389.77 56.08 4480.78 32700.69 2009-12-31 07:59:30.000 365 32389.74 56.10 4480.83 32700.81 2009-12-31 07:59:31.000 365 32389.77 56.09 4480.81 32700.78 2009-12-31 07:59:32.000 365 32389.78 56.07 4480.80 32700.71 2009-12-31 07:59:33.000 365 32389.75 56.08 4480.83 32700.69 2009-12-31 07:59:34.000 365 32389.73 56.09 4480.85 32700.73 2009-12-31 07:59:35.000 365 32389.73 56.06 4480.84 32700.68 2009-12-31 07:59:36.000 365 32389.74 56.04 4480.86 32700.83 2009-12-31 07:59:37.000 365 32389.79 56.03 4480.86 32700.62 2009-12-31 07:59:38.000 365 32389.78 56.09 4480.87 32700.82 2009-12-31 07:59:39.000 365 32389.76 56.10 4480.86 32700.73 2009-12-31 07:59:40.000 365 32389.78 56.08 4480.87 32700.68 2009-12-31 07:59:41.000 365 32389.81 56.06 4480.84 32700.81 2009-12-31 07:59:42.000 365 32389.81 56.09 4480.84 32700.73 2009-12-31 07:59:43.000 365 32389.80 56.09 4480.81 32700.64 2009-12-31 07:59:44.000 365 32389.75 56.10 4480.82 32700.80 2009-12-31 07:59:45.000 365 32389.74 56.09 4480.83 32700.75 2009-12-31 07:59:46.000 365 32389.79 56.06 4480.83 32700.74 2009-12-31 07:59:47.000 365 32389.80 56.08 4480.81 32700.72 2009-12-31 07:59:48.000 365 32389.79 56.11 4480.78 32700.77 2009-12-31 07:59:49.000 365 32389.78 56.10 4480.82 32700.79 2009-12-31 07:59:50.000 365 32389.76 56.10 4480.82 32700.76 2009-12-31 07:59:51.000 365 32389.74 56.09 4480.84 32700.77 2009-12-31 07:59:52.000 365 32389.73 56.10 4480.84 32700.77 2009-12-31 07:59:53.000 365 32389.76 56.05 4480.85 32700.76 2009-12-31 07:59:54.000 365 32389.74 56.03 4480.79 32700.70 2009-12-31 07:59:55.000 365 32389.74 56.05 4480.75 32700.78 2009-12-31 07:59:56.000 365 32389.74 56.03 4480.72 32700.78 2009-12-31 07:59:57.000 365 32389.76 56.04 4480.74 32700.81 2009-12-31 07:59:58.000 365 32389.74 56.08 4480.74 32700.75 2009-12-31 07:59:59.000 365 32389.72 56.09 4480.75 32700.82 2009-12-31 08:00:00.000 365 32389.72 56.04 4480.74 32700.68 2009-12-31 08:00:01.000 365 32389.71 56.04 4480.75 32700.72 2009-12-31 08:00:02.000 365 32389.71 56.02 4480.77 32700.76 2009-12-31 08:00:03.000 365 32389.74 55.98 4480.76 32700.77 2009-12-31 08:00:04.000 365 32389.78 55.97 4480.76 32700.76 2009-12-31 08:00:05.000 365 32389.79 55.97 4480.76 32700.77 2009-12-31 08:00:06.000 365 32389.78 55.99 4480.73 32700.73 2009-12-31 08:00:07.000 365 32389.78 56.03 4480.78 32700.77 2009-12-31 08:00:08.000 365 32389.78 56.04 4480.81 32700.76 2009-12-31 08:00:09.000 365 32389.77 55.98 4480.80 32700.77 2009-12-31 08:00:10.000 365 32389.79 55.98 4480.78 32700.75 2009-12-31 08:00:11.000 365 32389.82 55.96 4480.79 32700.66 2009-12-31 08:00:12.000 365 32389.82 55.98 4480.79 32700.83 2009-12-31 08:00:13.000 365 32389.84 55.94 4480.78 32700.79 2009-12-31 08:00:14.000 365 32389.83 55.91 4480.77 32700.79 2009-12-31 08:00:15.000 365 32389.84 55.93 4480.76 32700.73 2009-12-31 08:00:16.000 365 32389.82 55.96 4480.82 32700.77 2009-12-31 08:00:17.000 365 32389.80 55.96 4480.84 32700.73 2009-12-31 08:00:18.000 365 32389.81 55.97 4480.80 32700.75 2009-12-31 08:00:19.000 365 32389.82 55.95 4480.82 32700.69 2009-12-31 08:00:20.000 365 32389.77 55.94 4480.85 32700.77 2009-12-31 08:00:21.000 365 32389.75 55.93 4480.82 32700.76 2009-12-31 08:00:22.000 365 32389.79 55.94 4480.80 32700.77 2009-12-31 08:00:23.000 365 32389.81 55.92 4480.80 32700.68 2009-12-31 08:00:24.000 365 32389.82 55.93 4480.81 32700.73 2009-12-31 08:00:25.000 365 32389.83 55.93 4480.85 32700.80 2009-12-31 08:00:26.000 365 32389.80 55.94 4480.85 32700.75 2009-12-31 08:00:27.000 365 32389.81 55.98 4480.81 32700.73 2009-12-31 08:00:28.000 365 32389.82 55.97 4480.79 32700.73 2009-12-31 08:00:29.000 365 32389.87 55.95 4480.76 32700.76 2009-12-31 08:00:30.000 365 32389.83 55.93 4480.80 32700.72 2009-12-31 08:00:31.000 365 32389.83 55.92 4480.79 32700.73 2009-12-31 08:00:32.000 365 32389.81 55.91 4480.78 32700.77 2009-12-31 08:00:33.000 365 32389.86 55.87 4480.81 32700.73 2009-12-31 08:00:34.000 365 32389.86 55.89 4480.82 32700.80 2009-12-31 08:00:35.000 365 32389.84 55.85 4480.83 32700.68 2009-12-31 08:00:36.000 365 32389.83 55.87 4480.83 32700.80 2009-12-31 08:00:37.000 365 32389.85 55.89 4480.86 32700.70 2009-12-31 08:00:38.000 365 32389.85 55.91 4480.85 32700.79 2009-12-31 08:00:39.000 365 32389.86 55.87 4480.84 32700.82 2009-12-31 08:00:40.000 365 32389.87 55.87 4480.82 32700.69 2009-12-31 08:00:41.000 365 32389.89 55.87 4480.81 32700.75 2009-12-31 08:00:42.000 365 32389.87 55.90 4480.81 32700.75 2009-12-31 08:00:43.000 365 32389.87 55.91 4480.83 32700.73 2009-12-31 08:00:44.000 365 32389.85 55.90 4480.87 32700.74 2009-12-31 08:00:45.000 365 32389.85 55.92 4480.83 32700.74 2009-12-31 08:00:46.000 365 32389.87 55.89 4480.81 32700.70 2009-12-31 08:00:47.000 365 32389.87 55.88 4480.82 32700.77 2009-12-31 08:00:48.000 365 32389.88 55.91 4480.81 32700.78 2009-12-31 08:00:49.000 365 32389.86 55.87 4480.81 32700.85 2009-12-31 08:00:50.000 365 32389.84 55.90 4480.82 32700.83 2009-12-31 08:00:51.000 365 32389.88 55.94 4480.81 32700.74 2009-12-31 08:00:52.000 365 32389.87 55.98 4480.82 32700.81 2009-12-31 08:00:53.000 365 32389.89 55.94 4480.83 32700.66 2009-12-31 08:00:54.000 365 32389.85 55.95 4480.83 32700.73 2009-12-31 08:00:55.000 365 32389.87 55.92 4480.84 32700.82 2009-12-31 08:00:56.000 365 32389.87 55.90 4480.84 32700.86 2009-12-31 08:00:57.000 365 32389.88 55.87 4480.83 32700.72 2009-12-31 08:00:58.000 365 32389.87 55.85 4480.83 32700.74 2009-12-31 08:00:59.000 365 32389.83 55.93 4480.80 32700.79 2009-12-31 08:01:00.000 365 32389.81 56.00 4480.84 32700.79 2009-12-31 08:01:01.000 365 32389.82 56.01 4480.86 32700.73 2009-12-31 08:01:02.000 365 32389.82 55.99 4480.84 32700.77 2009-12-31 08:01:03.000 365 32389.83 56.00 4480.78 32700.79 2009-12-31 08:01:04.000 365 32389.81 56.02 4480.81 32700.86 2009-12-31 08:01:05.000 365 32389.80 56.01 4480.85 32700.78 2009-12-31 08:01:06.000 365 32389.76 56.01 4480.90 32700.75 2009-12-31 08:01:07.000 365 32389.79 56.01 4480.87 32700.81 2009-12-31 08:01:08.000 365 32389.79 55.98 4480.85 32700.87 2009-12-31 08:01:09.000 365 32389.76 55.97 4480.86 32700.75 2009-12-31 08:01:10.000 365 32389.79 55.98 4480.84 32700.84 2009-12-31 08:01:11.000 365 32389.81 55.96 4480.88 32700.73 2009-12-31 08:01:12.000 365 32389.81 55.97 4480.89 32700.79 2009-12-31 08:01:13.000 365 32389.82 55.97 4480.83 32700.75 2009-12-31 08:01:14.000 365 32389.83 55.98 4480.86 32700.76 2009-12-31 08:01:15.000 365 32389.84 55.99 4480.86 32700.81 2009-12-31 08:01:16.000 365 32389.82 56.01 4480.84 32700.75 2009-12-31 08:01:17.000 365 32389.80 56.03 4480.84 32700.85 2009-12-31 08:01:18.000 365 32389.79 56.02 4480.84 32700.65 2009-12-31 08:01:19.000 365 32389.77 56.05 4480.81 32700.73 2009-12-31 08:01:20.000 365 32389.77 56.01 4480.84 32700.79 2009-12-31 08:01:21.000 365 32389.76 55.99 4480.87 32700.78 2009-12-31 08:01:22.000 365 32389.76 56.01 4480.82 32700.77 2009-12-31 08:01:23.000 365 32389.77 56.00 4480.84 32700.78 2009-12-31 08:01:24.000 365 32389.79 56.01 4480.86 32700.74 2009-12-31 08:01:25.000 365 32389.77 55.99 4480.88 32700.68 2009-12-31 08:01:26.000 365 32389.78 56.00 4480.88 32700.78 2009-12-31 08:01:27.000 365 32389.78 56.00 4480.84 32700.78 2009-12-31 08:01:28.000 365 32389.76 56.01 4480.86 32700.81 2009-12-31 08:01:29.000 365 32389.79 56.01 4480.87 32700.70 2009-12-31 08:01:30.000 365 32389.83 55.99 4480.86 32700.73 2009-12-31 08:01:31.000 365 32389.81 55.98 4480.89 32700.74 2009-12-31 08:01:32.000 365 32389.78 55.96 4480.86 32700.72 2009-12-31 08:01:33.000 365 32389.79 55.95 4480.83 32700.85 2009-12-31 08:01:34.000 365 32389.83 55.94 4480.86 32700.77 2009-12-31 08:01:35.000 365 32389.79 55.93 4480.86 32700.71 2009-12-31 08:01:36.000 365 32389.78 55.96 4480.87 32700.74 2009-12-31 08:01:37.000 365 32389.81 55.95 4480.89 32700.75 2009-12-31 08:01:38.000 365 32389.80 55.95 4480.88 32700.79 2009-12-31 08:01:39.000 365 32389.79 55.94 4480.87 32700.71 2009-12-31 08:01:40.000 365 32389.79 55.94 4480.86 32700.83 2009-12-31 08:01:41.000 365 32389.81 55.96 4480.87 32700.73 2009-12-31 08:01:42.000 365 32389.80 55.96 4480.85 32700.73 2009-12-31 08:01:43.000 365 32389.82 55.97 4480.85 32700.70 2009-12-31 08:01:44.000 365 32389.80 55.93 4480.83 32700.76 2009-12-31 08:01:45.000 365 32389.83 55.92 4480.79 32700.73 2009-12-31 08:01:46.000 365 32389.79 55.96 4480.83 32700.78 2009-12-31 08:01:47.000 365 32389.79 55.98 4480.84 32700.74 2009-12-31 08:01:48.000 365 32389.80 56.01 4480.80 32700.78 2009-12-31 08:01:49.000 365 32389.78 55.98 4480.87 32700.68 2009-12-31 08:01:50.000 365 32389.74 55.98 4480.89 32700.71 2009-12-31 08:01:51.000 365 32389.79 55.99 4480.85 32700.70 2009-12-31 08:01:52.000 365 32389.79 55.99 4480.84 32700.78 2009-12-31 08:01:53.000 365 32389.79 55.96 4480.82 32700.76 2009-12-31 08:01:54.000 365 32389.81 55.97 4480.81 32700.73 2009-12-31 08:01:55.000 365 32389.81 55.99 4480.81 32700.81 2009-12-31 08:01:56.000 365 32389.78 56.01 4480.81 32700.73 2009-12-31 08:01:57.000 365 32389.78 55.97 4480.82 32700.67 2009-12-31 08:01:58.000 365 32389.80 55.96 4480.83 32700.69 2009-12-31 08:01:59.000 365 32389.81 55.95 4480.80 32700.76 2009-12-31 08:02:00.000 365 32389.76 55.96 4480.79 32700.76 2009-12-31 08:02:01.000 365 32389.77 55.97 4480.76 32700.76 2009-12-31 08:02:02.000 365 32389.77 55.98 4480.82 32700.73 2009-12-31 08:02:03.000 365 32389.77 55.95 4480.86 32700.75 2009-12-31 08:02:04.000 365 32389.75 55.99 4480.87 32700.66 2009-12-31 08:02:05.000 365 32389.75 56.01 4480.84 32700.73 2009-12-31 08:02:06.000 365 32389.74 56.03 4480.82 32700.73 2009-12-31 08:02:07.000 365 32389.70 56.00 4480.83 32700.74 2009-12-31 08:02:08.000 365 32389.67 56.01 4480.82 32700.68 2009-12-31 08:02:09.000 365 32389.74 56.05 4480.79 32700.72 2009-12-31 08:02:10.000 365 32389.72 56.05 4480.83 32700.70 2009-12-31 08:02:11.000 365 32389.72 56.06 4480.84 32700.69 2009-12-31 08:02:12.000 365 32389.73 56.10 4480.86 32700.72 2009-12-31 08:02:13.000 365 32389.75 56.10 4480.86 32700.77 2009-12-31 08:02:14.000 365 32389.71 56.09 4480.85 32700.67 2009-12-31 08:02:15.000 365 32389.72 56.10 4480.85 32700.71 2009-12-31 08:02:16.000 365 32389.74 56.09 4480.86 32700.68 2009-12-31 08:02:17.000 365 32389.72 56.08 4480.84 32700.76 2009-12-31 08:02:18.000 365 32389.70 56.07 4480.85 32700.67 2009-12-31 08:02:19.000 365 32389.71 56.06 4480.88 32700.74 2009-12-31 08:02:20.000 365 32389.69 56.03 4480.87 32700.68 2009-12-31 08:02:21.000 365 32389.70 56.04 4480.84 32700.67 2009-12-31 08:02:22.000 365 32389.69 56.06 4480.84 32700.67 2009-12-31 08:02:23.000 365 32389.68 56.02 4480.79 32700.79 2009-12-31 08:02:24.000 365 32389.71 56.08 4480.80 32700.75 2009-12-31 08:02:25.000 365 32389.72 56.09 4480.81 32700.63 2009-12-31 08:02:26.000 365 32389.70 56.06 4480.81 32700.72 2009-12-31 08:02:27.000 365 32389.70 56.03 4480.80 32700.76 2009-12-31 08:02:28.000 365 32389.69 56.01 4480.80 32700.66 2009-12-31 08:02:29.000 365 32389.73 56.02 4480.83 32700.72 2009-12-31 08:02:30.000 365 32389.75 56.06 4480.86 32700.70 2009-12-31 08:02:31.000 365 32389.70 56.05 4480.85 32700.74 2009-12-31 08:02:32.000 365 32389.67 56.03 4480.85 32700.73 2009-12-31 08:02:33.000 365 32389.69 56.04 4480.86 32700.68 2009-12-31 08:02:34.000 365 32389.69 56.05 4480.85 32700.73 2009-12-31 08:02:35.000 365 32389.68 56.02 4480.82 32700.66 2009-12-31 08:02:36.000 365 32389.69 56.05 4480.82 32700.75 2009-12-31 08:02:37.000 365 32389.69 56.07 4480.82 32700.69 2009-12-31 08:02:38.000 365 32389.69 56.09 4480.84 32700.72 2009-12-31 08:02:39.000 365 32389.70 56.08 4480.84 32700.71 2009-12-31 08:02:40.000 365 32389.70 56.03 4480.79 32700.68 2009-12-31 08:02:41.000 365 32389.70 56.03 4480.82 32700.65 2009-12-31 08:02:42.000 365 32389.68 56.03 4480.84 32700.71 2009-12-31 08:02:43.000 365 32389.70 56.05 4480.84 32700.72 2009-12-31 08:02:44.000 365 32389.62 56.12 4480.83 32700.67 2009-12-31 08:02:45.000 365 32389.28 56.49 4480.70 32700.62 2009-12-31 08:02:46.000 365 32389.52 56.20 4480.76 32700.80 2009-12-31 08:02:47.000 365 32389.62 56.06 4480.85 32700.70 2009-12-31 08:02:48.000 365 32389.66 56.02 4480.89 32700.68 2009-12-31 08:02:49.000 365 32389.68 55.99 4480.88 32700.63 2009-12-31 08:02:50.000 365 32389.69 55.97 4480.89 32700.64 2009-12-31 08:02:51.000 365 32389.72 55.99 4480.90 32700.60 2009-12-31 08:02:52.000 365 32389.69 55.99 4480.92 32700.61 2009-12-31 08:02:53.000 365 32389.73 56.01 4480.88 32700.64 2009-12-31 08:02:54.000 365 32389.74 56.01 4480.88 32700.71 2009-12-31 08:02:55.000 365 32389.73 56.00 4480.88 32700.59 2009-12-31 08:02:56.000 365 32389.71 55.99 4480.87 32700.67 2009-12-31 08:02:57.000 365 32389.72 55.96 4480.90 32700.68 2009-12-31 08:02:58.000 365 32389.68 55.98 4480.90 32700.66 2009-12-31 08:02:59.000 365 32389.67 56.01 4480.91 32700.70 2009-12-31 08:03:00.000 365 32389.67 56.01 4480.95 32700.60 2009-12-31 08:03:01.000 365 32389.70 56.00 4480.90 32700.64 2009-12-31 08:03:02.000 365 32389.72 56.00 4480.90 32700.65 2009-12-31 08:03:03.000 365 32389.73 56.01 4480.85 32700.65 2009-12-31 08:03:04.000 365 32389.72 56.03 4480.87 32700.62 2009-12-31 08:03:05.000 365 32389.71 56.07 4480.89 32700.69 2009-12-31 08:03:06.000 365 32389.72 56.07 4480.87 32700.60 2009-12-31 08:03:07.000 365 32389.73 56.02 4480.90 32700.62 2009-12-31 08:03:08.000 365 32389.70 56.01 4480.88 32700.58 2009-12-31 08:03:09.000 365 32389.71 56.00 4480.93 32700.58 2009-12-31 08:03:10.000 365 32389.71 56.04 4480.97 32700.69 2009-12-31 08:03:11.000 365 32389.71 56.00 4480.95 32700.68 2009-12-31 08:03:12.000 365 32389.74 56.00 4480.92 32700.64 2009-12-31 08:03:13.000 365 32389.73 55.99 4480.90 32700.66 2009-12-31 08:03:14.000 365 32389.72 56.05 4480.89 32700.62 2009-12-31 08:03:15.000 365 32389.70 56.07 4480.90 32700.68 2009-12-31 08:03:16.000 365 32389.68 56.04 4480.92 32700.64 2009-12-31 08:03:17.000 365 32389.74 56.00 4480.90 32700.67 2009-12-31 08:03:18.000 365 32389.72 55.97 4480.95 32700.66 2009-12-31 08:03:19.000 365 32389.69 55.95 4480.92 32700.65 2009-12-31 08:03:20.000 365 32389.69 55.95 4480.93 32700.64 2009-12-31 08:03:21.000 365 32389.70 55.99 4480.95 32700.65 2009-12-31 08:03:22.000 365 32389.70 55.99 4480.98 32700.66 2009-12-31 08:03:23.000 365 32389.72 55.97 4480.98 32700.69 2009-12-31 08:03:24.000 365 32389.73 55.97 4480.95 32700.61 2009-12-31 08:03:25.000 365 32389.75 55.95 4480.94 32700.66 2009-12-31 08:03:26.000 365 32389.73 55.93 4480.90 32700.63 2009-12-31 08:03:27.000 365 32389.73 55.97 4480.90 32700.64 2009-12-31 08:03:28.000 365 32389.70 55.98 4480.94 32700.70 2009-12-31 08:03:29.000 365 32389.74 55.96 4481.00 32700.61 2009-12-31 08:03:30.000 365 32389.74 55.99 4480.95 32700.68 2009-12-31 08:03:31.000 365 32389.73 55.98 4480.95 32700.64 2009-12-31 08:03:32.000 365 32389.70 56.01 4480.96 32700.67 2009-12-31 08:03:33.000 365 32389.69 56.01 4480.94 32700.68 2009-12-31 08:03:34.000 365 32389.69 55.98 4480.95 32700.64 2009-12-31 08:03:35.000 365 32389.68 55.99 4480.96 32700.70 2009-12-31 08:03:36.000 365 32389.71 56.01 4480.97 32700.71 2009-12-31 08:03:37.000 365 32389.76 55.97 4480.94 32700.61 2009-12-31 08:03:38.000 365 32389.74 55.98 4480.95 32700.66 2009-12-31 08:03:39.000 365 32389.74 55.98 4480.97 32700.68 2009-12-31 08:03:40.000 365 32389.74 56.03 4480.94 32700.71 2009-12-31 08:03:41.000 365 32389.75 56.09 4480.94 32700.68 2009-12-31 08:03:42.000 365 32389.76 56.07 4480.94 32700.69 2009-12-31 08:03:43.000 365 32389.75 56.06 4480.94 32700.61 2009-12-31 08:03:44.000 365 32389.72 56.03 4480.95 32700.66 2009-12-31 08:03:45.000 365 32389.70 55.97 4480.94 32700.64 2009-12-31 08:03:46.000 365 32389.69 55.98 4480.93 32700.61 2009-12-31 08:03:47.000 365 32389.71 55.97 4480.95 32700.71 2009-12-31 08:03:48.000 365 32389.71 55.98 4480.98 32700.71 2009-12-31 08:03:49.000 365 32389.76 55.97 4480.96 32700.66 2009-12-31 08:03:50.000 365 32389.75 55.98 4480.97 32700.66 2009-12-31 08:03:51.000 365 32389.73 55.98 4481.00 32700.68 2009-12-31 08:03:52.000 365 32389.72 55.95 4480.97 32700.64 2009-12-31 08:03:53.000 365 32389.73 55.97 4480.93 32700.66 2009-12-31 08:03:54.000 365 32389.72 55.96 4480.93 32700.71 2009-12-31 08:03:55.000 365 32389.71 55.98 4480.96 32700.61 2009-12-31 08:03:56.000 365 32389.68 56.01 4480.97 32700.65 2009-12-31 08:03:57.000 365 32389.69 55.98 4480.95 32700.64 2009-12-31 08:03:58.000 365 32389.72 56.01 4480.96 32700.66 2009-12-31 08:03:59.000 365 32389.72 55.97 4480.95 32700.59 2009-12-31 08:04:00.000 365 32389.71 55.95 4480.99 32700.68 2009-12-31 08:04:01.000 365 32389.68 55.98 4480.97 32700.63 2009-12-31 08:04:02.000 365 32389.69 55.96 4481.00 32700.66 2009-12-31 08:04:03.000 365 32389.71 55.95 4480.98 32700.70 2009-12-31 08:04:04.000 365 32389.70 55.96 4480.99 32700.65 2009-12-31 08:04:05.000 365 32389.72 55.99 4481.00 32700.67 2009-12-31 08:04:06.000 365 32389.72 55.95 4480.98 32700.70 2009-12-31 08:04:07.000 365 32389.71 55.95 4480.99 32700.64 2009-12-31 08:04:08.000 365 32389.69 55.95 4480.98 32700.63 2009-12-31 08:04:09.000 365 32389.67 55.94 4481.00 32700.71 2009-12-31 08:04:10.000 365 32389.63 55.95 4481.04 32700.66 2009-12-31 08:04:11.000 365 32389.65 55.95 4481.07 32700.64 2009-12-31 08:04:12.000 365 32389.65 55.97 4481.07 32700.63 2009-12-31 08:04:13.000 365 32389.71 55.97 4481.03 32700.61 2009-12-31 08:04:14.000 365 32389.72 55.96 4481.03 32700.68 2009-12-31 08:04:15.000 365 32389.70 55.94 4481.04 32700.68 2009-12-31 08:04:16.000 365 32389.72 55.98 4481.07 32700.62 2009-12-31 08:04:17.000 365 32389.72 55.99 4481.05 32700.63 2009-12-31 08:04:18.000 365 32389.70 55.98 4481.05 32700.68 2009-12-31 08:04:19.000 365 32389.72 55.99 4481.00 32700.66 2009-12-31 08:04:20.000 365 32389.72 55.97 4481.00 32700.59 2009-12-31 08:04:21.000 365 32389.76 55.95 4481.02 32700.59 2009-12-31 08:04:22.000 365 32389.69 55.99 4481.01 32700.70 2009-12-31 08:04:23.000 365 32389.71 56.00 4481.03 32700.60 2009-12-31 08:04:24.000 365 32389.67 56.00 4481.04 32700.59 2009-12-31 08:04:25.000 365 32389.65 55.96 4481.01 32700.71 2009-12-31 08:04:26.000 365 32389.67 55.96 4480.97 32700.58 2009-12-31 08:04:27.000 365 32389.70 55.94 4481.00 32700.68 2009-12-31 08:04:28.000 365 32389.71 55.95 4481.01 32700.68 2009-12-31 08:04:29.000 365 32389.73 55.97 4480.99 32700.72 2009-12-31 08:04:30.000 365 32389.69 55.96 4481.01 32700.56 2009-12-31 08:04:31.000 365 32389.72 55.97 4481.05 32700.62 2009-12-31 08:04:32.000 365 32389.73 55.94 4481.08 32700.64 2009-12-31 08:04:33.000 365 32389.73 55.98 4481.06 32700.67 2009-12-31 08:04:34.000 365 32389.73 55.97 4481.06 32700.66 2009-12-31 08:04:35.000 365 32389.73 56.00 4481.07 32700.60 2009-12-31 08:04:36.000 365 32389.72 56.00 4481.06 32700.69 2009-12-31 08:04:37.000 365 32389.69 55.97 4481.05 32700.62 2009-12-31 08:04:38.000 365 32389.70 55.95 4481.10 32700.64 2009-12-31 08:04:39.000 365 32389.74 55.88 4481.08 32700.67 2009-12-31 08:04:40.000 365 32389.73 55.90 4481.04 32700.72 2009-12-31 08:04:41.000 365 32389.73 55.93 4480.99 32700.61 2009-12-31 08:04:42.000 365 32389.69 55.95 4480.99 32700.71 2009-12-31 08:04:43.000 365 32389.72 55.93 4481.00 32700.62 2009-12-31 08:04:44.000 365 32389.72 55.94 4481.01 32700.65 2009-12-31 08:04:45.000 365 32389.71 55.96 4481.04 32700.65 2009-12-31 08:04:46.000 365 32389.71 55.91 4481.06 32700.65 2009-12-31 08:04:47.000 365 32389.70 55.90 4481.04 32700.65 2009-12-31 08:04:48.000 365 32389.66 55.94 4481.03 32700.66 2009-12-31 08:04:49.000 365 32389.72 55.90 4481.03 32700.67 2009-12-31 08:04:50.000 365 32389.83 55.77 4481.04 32700.67 2009-12-31 08:04:51.000 365 32389.71 55.94 4481.03 32700.62 2009-12-31 08:04:52.000 365 32389.69 56.03 4481.03 32700.65 2009-12-31 08:04:53.000 365 32389.71 55.99 4481.06 32700.66 2009-12-31 08:04:54.000 365 32389.73 56.00 4481.02 32700.66 2009-12-31 08:04:55.000 365 32389.72 55.99 4481.03 32700.62 2009-12-31 08:04:56.000 365 32389.75 55.98 4481.02 32700.69 2009-12-31 08:04:57.000 365 32389.72 55.98 4481.02 32700.60 2009-12-31 08:04:58.000 365 32389.70 56.03 4481.03 32700.66 2009-12-31 08:04:59.000 365 32389.70 56.00 4481.04 32700.62 2009-12-31 08:05:00.000 365 32389.69 55.95 4481.04 32700.72 2009-12-31 08:05:01.000 365 32389.71 55.94 4481.06 32700.58 2009-12-31 08:05:02.000 365 32389.67 55.98 4481.04 32700.68 2009-12-31 08:05:03.000 365 32389.68 56.00 4481.03 32700.71 2009-12-31 08:05:04.000 365 32389.66 55.98 4481.08 32700.61 2009-12-31 08:05:05.000 365 32389.70 55.96 4481.09 32700.69 2009-12-31 08:05:06.000 365 32389.68 55.95 4481.09 32700.65 2009-12-31 08:05:07.000 365 32389.68 55.94 4481.08 32700.64 2009-12-31 08:05:08.000 365 32389.69 55.96 4481.09 32700.70 2009-12-31 08:05:09.000 365 32389.67 55.97 4481.04 32700.74 2009-12-31 08:05:10.000 365 32389.63 55.98 4481.06 32700.70 2009-12-31 08:05:11.000 365 32389.67 55.95 4481.06 32700.69 2009-12-31 08:05:12.000 365 32389.67 55.91 4481.05 32700.69 2009-12-31 08:05:13.000 365 32389.65 55.88 4481.05 32700.68 2009-12-31 08:05:14.000 365 32389.67 55.95 4481.03 32700.63 2009-12-31 08:05:15.000 365 32389.68 55.99 4480.98 32700.71 2009-12-31 08:05:16.000 365 32389.63 55.94 4480.86 32700.57 2009-12-31 08:05:17.000 365 32389.69 55.99 4481.05 32700.68 2009-12-31 08:05:18.000 365 32389.66 56.00 4481.05 32700.61 2009-12-31 08:05:19.000 365 32389.63 56.00 4480.97 32700.63 2009-12-31 08:05:20.000 365 32389.69 56.06 4481.08 32700.62 2009-12-31 08:05:21.000 365 32389.72 56.05 4481.06 32700.58 2009-12-31 08:05:22.000 365 32389.73 56.06 4481.00 32700.62 2009-12-31 08:05:23.000 365 32389.68 56.03 4480.96 32700.71 2009-12-31 08:05:24.000 365 32389.64 56.02 4480.94 32700.61 2009-12-31 08:05:25.000 365 32389.66 56.06 4481.00 32700.73 2009-12-31 08:05:26.000 365 32389.66 56.03 4481.02 32700.66 2009-12-31 08:05:27.000 365 32389.66 55.99 4480.98 32700.60 2009-12-31 08:05:28.000 365 32389.65 55.99 4480.97 32700.66 2009-12-31 08:05:29.000 365 32389.66 55.98 4480.97 32700.64 2009-12-31 08:05:30.000 365 32389.65 56.01 4481.01 32700.61 2009-12-31 08:05:31.000 365 32389.65 56.03 4481.00 32700.65 2009-12-31 08:05:32.000 365 32389.63 56.07 4481.02 32700.62 2009-12-31 08:05:33.000 365 32389.65 56.04 4481.02 32700.64 2009-12-31 08:05:34.000 365 32389.67 56.02 4481.09 32700.72 2009-12-31 08:05:35.000 365 32389.68 56.01 4481.11 32700.58 2009-12-31 08:05:36.000 365 32389.67 55.99 4481.00 32700.58 2009-12-31 08:05:37.000 365 32389.72 56.04 4481.03 32700.76 2009-12-31 08:05:38.000 365 32389.72 56.09 4481.04 32700.66 2009-12-31 08:05:39.000 365 32389.71 56.03 4480.97 32700.66 2009-12-31 08:05:40.000 365 32389.69 56.02 4481.01 32700.68 2009-12-31 08:05:41.000 365 32389.68 56.04 4481.03 32700.66 2009-12-31 08:05:42.000 365 32389.68 56.09 4481.04 32700.65 2009-12-31 08:05:43.000 365 32389.67 56.07 4481.05 32700.70 2009-12-31 08:05:44.000 365 32389.63 56.06 4481.04 32700.72 2009-12-31 08:05:45.000 365 32389.66 56.10 4481.07 32700.63 2009-12-31 08:05:46.000 365 32389.67 56.05 4481.02 32700.67 2009-12-31 08:05:47.000 365 32389.66 56.06 4481.03 32700.66 2009-12-31 08:05:48.000 365 32389.68 56.06 4481.06 32700.61 2009-12-31 08:05:49.000 365 32389.67 56.05 4481.05 32700.59 2009-12-31 08:05:50.000 365 32389.65 56.08 4481.07 32700.72 2009-12-31 08:05:51.000 365 32389.68 56.05 4481.08 32700.63 2009-12-31 08:05:52.000 365 32389.68 56.06 4481.06 32700.63 2009-12-31 08:05:53.000 365 32389.68 56.05 4481.06 32700.62 2009-12-31 08:05:54.000 365 32389.69 56.06 4481.10 32700.65 2009-12-31 08:05:55.000 365 32389.70 56.10 4481.09 32700.72 2009-12-31 08:05:56.000 365 32389.65 56.12 4481.07 32700.65 2009-12-31 08:05:57.000 365 32389.68 56.10 4481.06 32700.60 2009-12-31 08:05:58.000 365 32389.70 56.12 4481.11 32700.62 2009-12-31 08:05:59.000 365 32389.71 56.05 4481.07 32700.64 2009-12-31 08:06:00.000 365 32389.71 56.07 4481.09 32700.58 2009-12-31 08:06:01.000 365 32389.70 56.08 4481.09 32700.66 2009-12-31 08:06:02.000 365 32389.69 56.11 4481.05 32700.65 2009-12-31 08:06:03.000 365 32389.67 56.09 4481.06 32700.66 2009-12-31 08:06:04.000 365 32389.69 56.08 4481.13 32700.67 2009-12-31 08:06:05.000 365 32389.69 56.05 4481.12 32700.72 2009-12-31 08:06:06.000 365 32389.67 56.02 4481.10 32700.63 2009-12-31 08:06:07.000 365 32389.67 56.02 4481.10 32700.62 2009-12-31 08:06:08.000 365 32389.65 56.03 4481.04 32700.66 2009-12-31 08:06:09.000 365 32389.67 56.05 4481.11 32700.69 2009-12-31 08:06:10.000 365 32389.67 56.06 4481.08 32700.76 2009-12-31 08:06:11.000 365 32389.67 56.07 4481.08 32700.62 2009-12-31 08:06:12.000 365 32389.69 56.06 4481.06 32700.68 2009-12-31 08:06:13.000 365 32389.67 56.06 4481.01 32700.63 2009-12-31 08:06:14.000 365 32389.65 56.05 4481.06 32700.68 2009-12-31 08:06:15.000 365 32389.66 56.00 4481.07 32700.71 2009-12-31 08:06:16.000 365 32389.68 56.08 4481.16 32700.65 2009-12-31 08:06:17.000 365 32389.74 56.04 4481.11 32700.68 2009-12-31 08:06:18.000 365 32389.74 56.03 4481.14 32700.65 2009-12-31 08:06:19.000 365 32389.72 56.03 4481.10 32700.71 2009-12-31 08:06:20.000 365 32389.75 56.05 4481.07 32700.71 2009-12-31 08:06:21.000 365 32389.75 56.09 4481.07 32700.66 2009-12-31 08:06:22.000 365 32389.74 56.06 4481.04 32700.67 2009-12-31 08:06:23.000 365 32389.73 56.05 4481.04 32700.67 2009-12-31 08:06:24.000 365 32389.73 56.07 4481.01 32700.72 2009-12-31 08:06:25.000 365 32389.73 56.03 4481.08 32700.70 2009-12-31 08:06:26.000 365 32389.73 56.03 4481.09 32700.67 2009-12-31 08:06:27.000 365 32389.79 56.05 4481.09 32700.71 2009-12-31 08:06:28.000 365 32389.74 56.05 4481.06 32700.78 2009-12-31 08:06:29.000 365 32389.79 56.07 4481.09 32700.66 2009-12-31 08:06:30.000 365 32389.80 56.07 4481.10 32700.69 2009-12-31 08:06:31.000 365 32389.75 56.03 4481.07 32700.66 2009-12-31 08:06:32.000 365 32389.71 56.00 4481.08 32700.73 2009-12-31 08:06:33.000 365 32389.72 56.02 4481.10 32700.70 2009-12-31 08:06:34.000 365 32389.72 56.07 4481.13 32700.74 2009-12-31 08:06:35.000 365 32389.79 56.01 4481.08 32700.69 2009-12-31 08:06:36.000 365 32390.11 55.66 4481.15 32700.64 2009-12-31 08:06:37.000 365 32389.97 55.80 4481.14 32700.64 2009-12-31 08:06:38.000 365 32389.88 55.95 4481.12 32700.67 2009-12-31 08:06:39.000 365 32389.85 55.99 4481.14 32700.73 2009-12-31 08:06:40.000 365 32389.84 55.99 4481.14 32700.69 2009-12-31 08:06:41.000 365 32389.82 55.97 4481.10 32700.68 2009-12-31 08:06:42.000 365 32389.82 55.97 4481.07 32700.69 2009-12-31 08:06:43.000 365 32389.80 55.95 4481.08 32700.66 2009-12-31 08:06:44.000 365 32389.81 55.98 4481.11 32700.66 2009-12-31 08:06:45.000 365 32389.83 55.97 4481.11 32700.69 2009-12-31 08:06:46.000 365 32389.80 56.00 4481.11 32700.69 2009-12-31 08:06:47.000 365 32389.79 56.00 4481.09 32700.79 2009-12-31 08:06:48.000 365 32389.79 56.01 4481.12 32700.73 2009-12-31 08:06:49.000 365 32389.81 56.00 4481.14 32700.71 2009-12-31 08:06:50.000 365 32389.79 56.00 4481.15 32700.72 2009-12-31 08:06:51.000 365 32389.83 56.01 4481.10 32700.73 2009-12-31 08:06:52.000 365 32389.83 56.01 4481.13 32700.69 2009-12-31 08:06:53.000 365 32389.79 56.00 4481.10 32700.71 2009-12-31 08:06:54.000 365 32389.75 56.01 4481.10 32700.72 2009-12-31 08:06:55.000 365 32389.81 56.01 4481.09 32700.67 2009-12-31 08:06:56.000 365 32389.82 56.01 4481.11 32700.73 2009-12-31 08:06:57.000 365 32389.85 56.02 4481.09 32700.66 2009-12-31 08:06:58.000 365 32389.88 56.05 4481.10 32700.72 2009-12-31 08:06:59.000 365 32389.88 55.98 4481.13 32700.68 2009-12-31 08:07:00.000 365 32389.86 55.98 4481.12 32700.75 2009-12-31 08:07:01.000 365 32389.84 55.98 4481.13 32700.70 2009-12-31 08:07:02.000 365 32389.81 56.02 4481.13 32700.71 2009-12-31 08:07:03.000 365 32389.84 55.98 4481.12 32700.72 2009-12-31 08:07:04.000 365 32389.82 56.01 4481.07 32700.63 2009-12-31 08:07:05.000 365 32389.80 55.99 4481.09 32700.76 2009-12-31 08:07:06.000 365 32389.80 55.99 4481.07 32700.68 2009-12-31 08:07:07.000 365 32389.78 55.99 4481.10 32700.76 2009-12-31 08:07:08.000 365 32389.79 55.97 4481.15 32700.69 2009-12-31 08:07:09.000 365 32389.79 55.97 4481.12 32700.70 2009-12-31 08:07:10.000 365 32389.80 55.97 4481.13 32700.74 2009-12-31 08:07:11.000 365 32389.82 55.97 4481.11 32700.69 2009-12-31 08:07:12.000 365 32389.80 55.96 4481.09 32700.72 2009-12-31 08:07:13.000 365 32389.79 55.93 4481.09 32700.76 2009-12-31 08:07:14.000 365 32389.83 55.98 4481.14 32700.74 2009-12-31 08:07:15.000 365 32389.80 55.98 4481.14 32700.67 2009-12-31 08:07:16.000 365 32389.79 56.03 4481.15 32700.79 2009-12-31 08:07:17.000 365 32389.81 56.01 4481.13 32700.68 2009-12-31 08:07:18.000 365 32389.77 56.00 4481.13 32700.72 2009-12-31 08:07:19.000 365 32389.78 56.00 4481.15 32700.74 2009-12-31 08:07:20.000 365 32389.78 55.99 4481.13 32700.75 2009-12-31 08:07:21.000 365 32389.78 56.00 4481.13 32700.66 2009-12-31 08:07:22.000 365 32389.76 56.01 4481.14 32700.80 2009-12-31 08:07:23.000 365 32389.80 56.00 4481.15 32700.69 2009-12-31 08:07:24.000 365 32389.77 55.99 4481.15 32700.69 2009-12-31 08:07:25.000 365 32389.77 56.00 4481.14 32700.62 2009-12-31 08:07:26.000 365 32389.76 55.98 4481.16 32700.74 2009-12-31 08:07:27.000 365 32389.75 55.98 4481.17 32700.63 2009-12-31 08:07:28.000 365 32389.73 56.01 4481.16 32700.79 2009-12-31 08:07:29.000 365 32389.74 56.03 4481.14 32700.62 2009-12-31 08:07:30.000 365 32389.75 56.00 4481.17 32700.77 2009-12-31 08:07:31.000 365 32389.77 56.02 4481.18 32700.69 2009-12-31 08:07:32.000 365 32389.77 56.02 4481.20 32700.75 2009-12-31 08:07:33.000 365 32389.74 55.99 4481.17 32700.76 2009-12-31 08:07:34.000 365 32389.71 55.99 4481.19 32700.62 2009-12-31 08:07:35.000 365 32389.70 55.98 4481.17 32700.63 2009-12-31 08:07:36.000 365 32389.72 56.03 4481.18 32700.68 2009-12-31 08:07:37.000 365 32389.76 56.03 4481.16 32700.76 2009-12-31 08:07:38.000 365 32389.78 56.02 4481.15 32700.66 2009-12-31 08:07:39.000 365 32389.73 56.01 4481.18 32700.68 2009-12-31 08:07:40.000 365 32389.73 56.00 4481.16 32700.71 2009-12-31 08:07:41.000 365 32389.74 55.98 4481.17 32700.72 2009-12-31 08:07:42.000 365 32389.73 56.00 4481.18 32700.70 2009-12-31 08:07:43.000 365 32389.74 55.97 4481.16 32700.75 2009-12-31 08:07:44.000 365 32389.75 56.01 4481.17 32700.75 2009-12-31 08:07:45.000 365 32389.76 56.05 4481.15 32700.73 2009-12-31 08:07:46.000 365 32389.72 56.04 4481.13 32700.68 2009-12-31 08:07:47.000 365 32389.72 56.06 4481.15 32700.65 2009-12-31 08:07:48.000 365 32389.71 56.08 4481.17 32700.69 2009-12-31 08:07:49.000 365 32389.73 56.06 4481.18 32700.74 2009-12-31 08:07:50.000 365 32389.75 56.12 4481.24 32700.70 2009-12-31 08:07:51.000 365 32389.76 56.08 4481.23 32700.65 2009-12-31 08:07:52.000 365 32389.70 56.07 4481.22 32700.72 2009-12-31 08:07:53.000 365 32389.70 56.09 4481.20 32700.72 2009-12-31 08:07:54.000 365 32389.74 56.12 4481.18 32700.63 2009-12-31 08:07:55.000 365 32389.76 56.09 4481.19 32700.70 2009-12-31 08:07:56.000 365 32389.79 56.08 4481.19 32700.69 2009-12-31 08:07:57.000 365 32389.78 56.13 4481.20 32700.74 2009-12-31 08:07:58.000 365 32389.78 56.15 4481.22 32700.69 2009-12-31 08:07:59.000 365 32389.79 56.14 4481.23 32700.75 2009-12-31 08:08:00.000 365 32389.75 56.15 4481.20 32700.61 2009-12-31 08:08:01.000 365 32389.77 56.12 4481.19 32700.70 2009-12-31 08:08:02.000 365 32389.73 56.08 4481.24 32700.76 2009-12-31 08:08:03.000 365 32389.75 56.07 4481.23 32700.75 2009-12-31 08:08:04.000 365 32389.79 56.07 4481.21 32700.79 2009-12-31 08:08:05.000 365 32389.77 56.08 4481.19 32700.65 2009-12-31 08:08:06.000 365 32389.73 56.07 4481.23 32700.64 2009-12-31 08:08:07.000 365 32389.72 56.13 4481.23 32700.67 2009-12-31 08:08:08.000 365 32389.71 56.12 4481.22 32700.67 2009-12-31 08:08:09.000 365 32389.72 56.09 4481.21 32700.68 2009-12-31 08:08:10.000 365 32389.74 56.12 4481.21 32700.74 2009-12-31 08:08:11.000 365 32389.74 56.10 4481.20 32700.72 2009-12-31 08:08:12.000 365 32389.71 56.13 4481.20 32700.68 2009-12-31 08:08:13.000 365 32389.70 56.16 4481.25 32700.75 2009-12-31 08:08:14.000 365 32389.68 56.12 4481.24 32700.67 2009-12-31 08:08:15.000 365 32389.72 56.10 4481.22 32700.75 2009-12-31 08:08:16.000 365 32389.72 56.12 4481.20 32700.67 2009-12-31 08:08:17.000 365 32389.71 56.15 4481.20 32700.73 2009-12-31 08:08:18.000 365 32389.66 56.15 4481.22 32700.67 2009-12-31 08:08:19.000 365 32389.70 56.18 4481.27 32700.71 2009-12-31 08:08:20.000 365 32389.71 56.17 4481.24 32700.66 2009-12-31 08:08:21.000 365 32389.70 56.14 4481.24 32700.76 2009-12-31 08:08:22.000 365 32389.73 56.15 4481.22 32700.69 2009-12-31 08:08:23.000 365 32389.72 56.12 4481.26 32700.66 2009-12-31 08:08:24.000 365 32389.71 56.09 4481.27 32700.72 2009-12-31 08:08:25.000 365 32389.74 56.09 4481.29 32700.64 2009-12-31 08:08:26.000 365 32389.72 56.15 4481.28 32700.65 2009-12-31 08:08:27.000 365 32389.75 56.17 4481.27 32700.69 2009-12-31 08:08:28.000 365 32389.74 56.16 4481.29 32700.75 2009-12-31 08:08:29.000 365 32389.72 56.15 4481.27 32700.69 2009-12-31 08:08:30.000 365 32389.72 56.14 4481.29 32700.74 2009-12-31 08:08:31.000 365 32389.73 56.19 4481.29 32700.72 2009-12-31 08:08:32.000 365 32389.71 56.20 4481.23 32700.78 2009-12-31 08:08:33.000 365 32389.74 56.17 4481.27 32700.62 2009-12-31 08:08:34.000 365 32389.74 56.18 4481.23 32700.70 2009-12-31 08:08:35.000 365 32389.76 56.17 4481.25 32700.65 2009-12-31 08:08:36.000 365 32389.76 56.16 4481.27 32700.66 2009-12-31 08:08:37.000 365 32389.75 56.13 4481.27 32700.71 2009-12-31 08:08:38.000 365 32389.75 56.13 4481.29 32700.67 2009-12-31 08:08:39.000 365 32389.76 56.12 4481.30 32700.73 2009-12-31 08:08:40.000 365 32389.85 56.04 4481.31 32700.60 2009-12-31 08:08:41.000 365 32389.75 56.19 4481.32 32700.77 2009-12-31 08:08:42.000 365 32389.72 56.23 4481.29 32700.73 2009-12-31 08:08:43.000 365 32389.72 56.21 4481.26 32700.71 2009-12-31 08:08:44.000 365 32389.72 56.22 4481.26 32700.73 2009-12-31 08:08:45.000 365 32389.76 56.23 4481.28 32700.74 2009-12-31 08:08:46.000 365 32389.76 56.21 4481.28 32700.82 2009-12-31 08:08:47.000 365 32389.76 56.19 4481.30 32700.71 2009-12-31 08:08:48.000 365 32389.77 56.20 4481.29 32700.72 2009-12-31 08:08:49.000 365 32389.74 56.20 4481.25 32700.76 2009-12-31 08:08:50.000 365 32389.74 56.16 4481.26 32700.66 2009-12-31 08:08:51.000 365 32389.76 56.15 4481.31 32700.71 2009-12-31 08:08:52.000 365 32389.76 56.18 4481.28 32700.78 2009-12-31 08:08:53.000 365 32389.75 56.18 4481.27 32700.65 2009-12-31 08:08:54.000 365 32389.73 56.19 4481.27 32700.77 2009-12-31 08:08:55.000 365 32389.70 56.19 4481.25 32700.77 2009-12-31 08:08:56.000 365 32389.68 56.19 4481.27 32700.78 2009-12-31 08:08:57.000 365 32389.68 56.20 4481.30 32700.72 2009-12-31 08:08:58.000 365 32389.71 56.16 4481.34 32700.79 2009-12-31 08:08:59.000 365 32389.74 56.15 4481.28 32700.70 2009-12-31 08:09:00.000 365 32389.74 56.18 4481.25 32700.76 2009-12-31 08:09:01.000 365 32389.76 56.17 4481.28 32700.80 2009-12-31 08:09:02.000 365 32389.76 56.15 4481.28 32700.75 2009-12-31 08:09:03.000 365 32389.75 56.13 4481.24 32700.67 2009-12-31 08:09:04.000 365 32389.73 56.19 4481.23 32700.70 2009-12-31 08:09:05.000 365 32389.75 56.20 4481.21 32700.73 2009-12-31 08:09:06.000 365 32389.79 56.17 4481.28 32700.75 2009-12-31 08:09:07.000 365 32389.79 56.16 4481.32 32700.75 2009-12-31 08:09:08.000 365 32389.75 56.19 4481.35 32700.81 2009-12-31 08:09:09.000 365 32389.77 56.21 4481.33 32700.74 2009-12-31 08:09:10.000 365 32389.73 56.20 4481.30 32700.77 2009-12-31 08:09:11.000 365 32389.73 56.18 4481.28 32700.76 2009-12-31 08:09:12.000 365 32389.77 56.18 4481.28 32700.80 2009-12-31 08:09:13.000 365 32389.78 56.16 4481.31 32700.77 2009-12-31 08:09:14.000 365 32389.76 56.17 4481.28 32700.82 2009-12-31 08:09:15.000 365 32389.78 56.17 4481.30 32700.76 2009-12-31 08:09:16.000 365 32389.74 56.19 4481.30 32700.77 2009-12-31 08:09:17.000 365 32389.78 56.23 4481.31 32700.73 2009-12-31 08:09:18.000 365 32389.79 56.21 4481.29 32700.79 2009-12-31 08:09:19.000 365 32389.76 56.19 4481.29 32700.74 2009-12-31 08:09:20.000 365 32389.76 56.16 4481.29 32700.83 2009-12-31 08:09:21.000 365 32389.78 56.18 4481.25 32700.68 2009-12-31 08:09:22.000 365 32389.78 56.21 4481.27 32700.82 2009-12-31 08:09:23.000 365 32389.78 56.19 4481.28 32700.87 2009-12-31 08:09:24.000 365 32389.81 56.21 4481.28 32700.83 2009-12-31 08:09:25.000 365 32389.83 56.22 4481.26 32700.80 2009-12-31 08:09:26.000 365 32389.81 56.22 4481.27 32700.76 2009-12-31 08:09:27.000 365 32389.80 56.20 4481.26 32700.82 2009-12-31 08:09:28.000 365 32389.78 56.19 4481.27 32700.79 2009-12-31 08:09:29.000 365 32389.82 56.22 4481.28 32700.84 2009-12-31 08:09:30.000 365 32389.83 56.20 4481.28 32700.76 2009-12-31 08:09:31.000 365 32389.86 56.19 4481.28 32700.71 2009-12-31 08:09:32.000 365 32389.83 56.20 4481.29 32700.87 2009-12-31 08:09:33.000 365 32389.82 56.16 4481.31 32700.82 2009-12-31 08:09:34.000 365 32389.84 56.20 4481.30 32700.79 2009-12-31 08:09:35.000 365 32389.80 56.20 4481.23 32700.88 2009-12-31 08:09:36.000 365 32389.76 56.22 4481.26 32700.82 2009-12-31 08:09:37.000 365 32389.79 56.19 4481.28 32700.82 2009-12-31 08:09:38.000 365 32389.79 56.20 4481.27 32700.80 2009-12-31 08:09:39.000 365 32389.82 56.19 4481.26 32700.85 2009-12-31 08:09:40.000 365 32389.82 56.16 4481.27 32700.91 2009-12-31 08:09:41.000 365 32389.82 56.15 4481.27 32700.89 2009-12-31 08:09:42.000 365 32389.81 56.18 4481.27 32700.89 2009-12-31 08:09:43.000 365 32389.84 56.21 4481.25 32700.83 2009-12-31 08:09:44.000 365 32389.85 56.17 4481.27 32700.80 2009-12-31 08:09:45.000 365 32389.91 56.09 4481.28 32700.92 2009-12-31 08:09:46.000 365 32389.94 56.10 4481.26 32700.85 2009-12-31 08:09:47.000 365 32389.94 56.10 4481.30 32700.88 2009-12-31 08:09:48.000 365 32389.89 56.10 4481.32 32700.85 2009-12-31 08:09:49.000 365 32389.92 56.06 4481.32 32700.87 2009-12-31 08:09:50.000 365 32389.92 56.04 4481.28 32700.93 2009-12-31 08:09:51.000 365 32389.93 56.03 4481.26 32700.91 2009-12-31 08:09:52.000 365 32389.93 56.03 4481.26 32700.88 2009-12-31 08:09:53.000 365 32389.95 55.99 4481.26 32700.95 2009-12-31 08:09:54.000 365 32389.94 55.99 4481.32 32700.85 2009-12-31 08:09:55.000 365 32389.95 56.00 4481.29 32700.90 2009-12-31 08:09:56.000 365 32389.93 56.00 4481.30 32700.92 2009-12-31 08:09:57.000 365 32389.93 56.02 4481.35 32701.00 2009-12-31 08:09:58.000 365 32389.97 56.06 4481.34 32700.77 2009-12-31 08:09:59.000 365 32390.00 56.03 4481.31 32700.95 2009-12-31 08:10:00.000 365 32389.97 56.00 4481.30 32700.86 2009-12-31 08:10:01.000 365 32390.02 56.04 4481.31 32700.94 2009-12-31 08:10:02.000 365 32390.03 56.02 4481.27 32701.02 2009-12-31 08:10:03.000 365 32390.03 55.98 4481.24 32700.89 2009-12-31 08:10:04.000 365 32390.03 56.00 4481.26 32700.98 2009-12-31 08:10:05.000 365 32389.99 56.00 4481.29 32700.92 2009-12-31 08:10:06.000 365 32389.94 55.99 4481.32 32700.95 2009-12-31 08:10:07.000 365 32389.89 56.02 4481.30 32700.98 2009-12-31 08:10:08.000 365 32389.92 56.04 4481.29 32700.91 2009-12-31 08:10:09.000 365 32389.96 56.02 4481.27 32701.01 2009-12-31 08:10:10.000 365 32389.96 55.97 4481.32 32700.97 2009-12-31 08:10:11.000 365 32389.96 55.98 4481.31 32701.00 2009-12-31 08:10:12.000 365 32389.98 55.97 4481.29 32700.97 2009-12-31 08:10:13.000 365 32389.97 55.93 4481.31 32700.98 2009-12-31 08:10:14.000 365 32389.99 55.96 4481.34 32701.00 2009-12-31 08:10:15.000 365 32390.03 55.98 4481.34 32701.02 2009-12-31 08:10:16.000 365 32390.01 55.96 4481.34 32700.92 2009-12-31 08:10:17.000 365 32390.03 55.95 4481.31 32700.93 2009-12-31 08:10:18.000 365 32390.02 55.94 4481.33 32700.98 2009-12-31 08:10:19.000 365 32390.01 55.95 4481.37 32701.04 2009-12-31 08:10:20.000 365 32390.06 55.92 4481.34 32701.03 2009-12-31 08:10:21.000 365 32390.21 55.67 4481.40 32701.03 2009-12-31 08:10:22.000 365 32390.06 55.86 4481.37 32700.95 2009-12-31 08:10:23.000 365 32390.07 55.83 4481.39 32701.05 2009-12-31 08:10:24.000 365 32390.04 55.93 4481.37 32700.92 2009-12-31 08:10:25.000 365 32390.04 55.94 4481.38 32701.07 2009-12-31 08:10:26.000 365 32389.99 55.90 4481.38 32701.02 2009-12-31 08:10:27.000 365 32390.02 55.91 4481.36 32701.02 2009-12-31 08:10:28.000 365 32390.01 55.93 4481.32 32701.08 2009-12-31 08:10:29.000 365 32390.01 55.90 4481.37 32701.06 2009-12-31 08:10:30.000 365 32389.84 56.13 4481.32 32701.06 2009-12-31 08:10:31.000 365 32389.89 56.03 4481.33 32701.04 2009-12-31 08:10:32.000 365 32390.00 55.89 4481.37 32701.06 2009-12-31 08:10:33.000 365 32390.06 55.86 4481.39 32701.07 2009-12-31 08:10:34.000 365 32390.07 55.81 4481.40 32701.00 2009-12-31 08:10:35.000 365 32390.09 55.80 4481.38 32701.07 2009-12-31 08:10:36.000 365 32390.10 55.85 4481.38 32701.05 2009-12-31 08:10:37.000 365 32390.10 55.85 4481.40 32701.14 2009-12-31 08:10:38.000 365 32390.08 55.84 4481.37 32700.95 2009-12-31 08:10:39.000 365 32390.13 55.83 4481.39 32700.99 2009-12-31 08:10:40.000 365 32390.14 55.83 4481.39 32701.09 2009-12-31 08:10:41.000 365 32390.11 55.81 4481.35 32701.11 2009-12-31 08:10:42.000 365 32390.12 55.80 4481.36 32701.01 2009-12-31 08:10:43.000 365 32390.09 55.83 4481.39 32701.04 2009-12-31 08:10:44.000 365 32390.10 55.84 4481.36 32700.99 2009-12-31 08:10:45.000 365 32390.10 55.86 4481.33 32701.01 2009-12-31 08:10:46.000 365 32390.09 55.84 4481.34 32701.07 2009-12-31 08:10:47.000 365 32390.07 55.80 4481.34 32701.03 2009-12-31 08:10:48.000 365 32390.07 55.81 4481.35 32701.02 2009-12-31 08:10:49.000 365 32390.06 55.81 4481.36 32700.95 2009-12-31 08:10:50.000 365 32390.04 55.84 4481.37 32701.03 2009-12-31 08:10:51.000 365 32390.04 55.85 4481.35 32701.06 2009-12-31 08:10:52.000 365 32390.04 55.85 4481.33 32701.07 2009-12-31 08:10:53.000 365 32390.01 55.84 4481.36 32701.06 2009-12-31 08:10:54.000 365 32390.02 55.85 4481.34 32701.04 2009-12-31 08:10:55.000 365 32390.05 55.83 4481.35 32701.03 2009-12-31 08:10:56.000 365 32390.04 55.82 4481.39 32700.99 2009-12-31 08:10:57.000 365 32390.05 55.89 4481.41 32701.04 2009-12-31 08:10:58.000 365 32390.04 55.90 4481.42 32701.07 2009-12-31 08:10:59.000 365 32390.04 55.89 4481.41 32700.99 2009-12-31 08:11:00.000 365 32390.04 55.88 4481.41 32701.04 2009-12-31 08:11:01.000 365 32390.06 55.87 4481.41 32700.99 2009-12-31 08:11:02.000 365 32390.04 55.88 4481.41 32701.00 2009-12-31 08:11:03.000 365 32390.05 55.86 4481.43 32701.04 2009-12-31 08:11:04.000 365 32390.04 55.90 4481.39 32701.03 2009-12-31 08:11:05.000 365 32390.07 55.90 4481.39 32701.03 2009-12-31 08:11:06.000 365 32390.08 55.90 4481.41 32700.97 2009-12-31 08:11:07.000 365 32390.06 55.91 4481.44 32701.07 2009-12-31 08:11:08.000 365 32390.04 55.92 4481.40 32700.93 2009-12-31 08:11:09.000 365 32390.02 55.91 4481.38 32701.04 2009-12-31 08:11:10.000 365 32390.03 55.92 4481.44 32700.93 2009-12-31 08:11:11.000 365 32390.04 55.89 4481.42 32700.94 2009-12-31 08:11:12.000 365 32390.02 55.90 4481.41 32701.02 2009-12-31 08:11:13.000 365 32390.02 55.89 4481.42 32701.03 2009-12-31 08:11:14.000 365 32390.01 55.91 4481.43 32700.97 2009-12-31 08:11:15.000 365 32390.01 55.89 4481.44 32700.94 2009-12-31 08:11:16.000 365 32390.02 55.91 4481.44 32700.93 2009-12-31 08:11:17.000 365 32390.02 55.90 4481.43 32700.97 2009-12-31 08:11:18.000 365 32389.99 55.92 4481.40 32701.00 2009-12-31 08:11:19.000 365 32390.00 55.92 4481.40 32700.91 2009-12-31 08:11:20.000 365 32389.99 55.92 4481.44 32701.02 2009-12-31 08:11:21.000 365 32390.03 55.93 4481.46 32700.97 2009-12-31 08:11:22.000 365 32390.04 55.89 4481.49 32700.90 2009-12-31 08:11:23.000 365 32390.03 55.89 4481.51 32700.91 2009-12-31 08:11:24.000 365 32390.03 55.92 4481.52 32700.96 2009-12-31 08:11:25.000 365 32390.04 55.93 4481.47 32700.95 2009-12-31 08:11:26.000 365 32390.05 55.95 4481.48 32701.04 2009-12-31 08:11:27.000 365 32390.05 55.94 4481.49 32701.02 2009-12-31 08:11:28.000 365 32390.04 55.95 4481.51 32700.99 2009-12-31 08:11:29.000 365 32390.01 55.94 4481.48 32700.87 2009-12-31 08:11:30.000 365 32390.01 55.93 4481.49 32701.01 2009-12-31 08:11:31.000 365 32390.00 55.98 4481.47 32700.93 2009-12-31 08:11:32.000 365 32389.99 56.02 4481.49 32700.92 2009-12-31 08:11:33.000 365 32389.97 55.99 4481.44 32700.95 2009-12-31 08:11:34.000 365 32389.98 55.98 4481.46 32700.94 2009-12-31 08:11:35.000 365 32389.98 55.99 4481.48 32701.01 2009-12-31 08:11:36.000 365 32389.97 55.99 4481.48 32700.99 2009-12-31 08:11:37.000 365 32390.00 55.97 4481.49 32700.94 2009-12-31 08:11:38.000 365 32390.00 55.96 4481.47 32701.01 2009-12-31 08:11:39.000 365 32389.99 55.97 4481.43 32700.85 2009-12-31 08:11:40.000 365 32390.00 55.98 4481.45 32700.94 2009-12-31 08:11:41.000 365 32389.97 55.97 4481.42 32701.04 2009-12-31 08:11:42.000 365 32389.96 55.99 4481.43 32700.88 2009-12-31 08:11:43.000 365 32389.97 56.00 4481.47 32700.93 2009-12-31 08:11:44.000 365 32389.93 55.98 4481.42 32700.94 2009-12-31 08:11:45.000 365 32389.96 56.00 4481.43 32700.87 2009-12-31 08:11:46.000 365 32389.94 56.01 4481.45 32701.02 2009-12-31 08:11:47.000 365 32389.94 56.00 4481.44 32700.90 2009-12-31 08:11:48.000 365 32389.93 56.03 4481.45 32700.97 2009-12-31 08:11:49.000 365 32389.92 56.03 4481.46 32700.86 2009-12-31 08:11:50.000 365 32389.89 56.01 4481.44 32700.88 2009-12-31 08:11:51.000 365 32389.93 56.01 4481.46 32701.01 2009-12-31 08:11:52.000 365 32389.92 56.03 4481.48 32700.88 2009-12-31 08:11:53.000 365 32389.89 56.04 4481.47 32700.87 2009-12-31 08:11:54.000 365 32389.86 56.08 4481.47 32700.96 2009-12-31 08:11:55.000 365 32389.88 56.08 4481.44 32700.90 2009-12-31 08:11:56.000 365 32389.94 56.08 4481.45 32700.88 2009-12-31 08:11:57.000 365 32389.95 56.08 4481.45 32700.92 2009-12-31 08:11:58.000 365 32389.95 56.05 4481.43 32700.97 2009-12-31 08:11:59.000 365 32389.96 56.05 4481.44 32700.82 2009-12-31 08:12:00.000 365 32389.95 56.04 4481.48 32700.87 2009-12-31 08:12:01.000 365 32389.93 56.01 4481.46 32700.91 2009-12-31 08:12:02.000 365 32389.92 56.05 4481.46 32700.90 2009-12-31 08:12:03.000 365 32389.96 56.06 4481.44 32700.93 2009-12-31 08:12:04.000 365 32389.93 56.06 4481.44 32700.86 2009-12-31 08:12:05.000 365 32389.94 56.03 4481.45 32700.83 2009-12-31 08:12:06.000 365 32389.89 56.04 4481.46 32700.94 2009-12-31 08:12:07.000 365 32389.88 56.05 4481.46 32700.82 2009-12-31 08:12:08.000 365 32389.92 56.03 4481.45 32700.98 2009-12-31 08:12:09.000 365 32389.94 56.04 4481.44 32700.86 2009-12-31 08:12:10.000 365 32389.93 56.08 4481.43 32700.81 2009-12-31 08:12:11.000 365 32389.92 56.06 4481.44 32700.88 2009-12-31 08:12:12.000 365 32389.88 56.06 4481.45 32700.83 2009-12-31 08:12:13.000 365 32389.88 56.07 4481.48 32700.87 2009-12-31 08:12:14.000 365 32389.89 56.07 4481.47 32700.86 2009-12-31 08:12:15.000 365 32389.91 56.08 4481.47 32700.87 2009-12-31 08:12:16.000 365 32389.90 56.08 4481.46 32700.89 2009-12-31 08:12:17.000 365 32389.88 56.06 4481.51 32700.80 2009-12-31 08:12:18.000 365 32389.86 56.09 4481.50 32700.86 2009-12-31 08:12:19.000 365 32389.86 56.08 4481.51 32700.89 2009-12-31 08:12:20.000 365 32389.88 56.05 4481.52 32700.85 2009-12-31 08:12:21.000 365 32389.89 56.07 4481.51 32700.91 2009-12-31 08:12:22.000 365 32389.87 56.12 4481.51 32700.86 2009-12-31 08:12:23.000 365 32389.84 56.10 4481.54 32700.83 2009-12-31 08:12:24.000 365 32389.84 56.09 4481.54 32700.85 2009-12-31 08:12:25.000 365 32389.87 56.11 4481.52 32700.83 2009-12-31 08:12:26.000 365 32389.89 56.15 4481.53 32700.74 2009-12-31 08:12:27.000 365 32389.90 56.14 4481.54 32700.84 2009-12-31 08:12:28.000 365 32389.85 56.15 4481.54 32700.86 2009-12-31 08:12:29.000 365 32389.84 56.08 4481.51 32700.83 2009-12-31 08:12:30.000 365 32389.85 56.06 4481.53 32700.83 2009-12-31 08:12:31.000 365 32389.87 56.11 4481.54 32700.84 2009-12-31 08:12:32.000 365 32389.86 56.13 4481.56 32700.80 2009-12-31 08:12:33.000 365 32389.88 56.15 4481.58 32700.93 2009-12-31 08:12:34.000 365 32389.89 56.17 4481.60 32700.83 2009-12-31 08:12:35.000 365 32389.99 56.00 4481.57 32700.86 2009-12-31 08:12:36.000 365 32389.95 55.99 4481.54 32700.79 2009-12-31 08:12:37.000 365 32389.83 56.16 4481.52 32700.85 2009-12-31 08:12:38.000 365 32389.83 56.21 4481.49 32700.81 2009-12-31 08:12:39.000 365 32389.83 56.22 4481.51 32700.80 2009-12-31 08:12:40.000 365 32389.81 56.24 4481.52 32700.82 2009-12-31 08:12:41.000 365 32389.83 56.22 4481.51 32700.82 2009-12-31 08:12:42.000 365 32389.79 56.22 4481.51 32700.86 2009-12-31 08:12:43.000 365 32389.81 56.24 4481.49 32700.86 2009-12-31 08:12:44.000 365 32389.82 56.23 4481.51 32700.72 2009-12-31 08:12:45.000 365 32389.84 56.25 4481.46 32700.90 2009-12-31 08:12:46.000 365 32389.80 56.25 4481.49 32700.85 2009-12-31 08:12:47.000 365 32389.83 56.23 4481.49 32700.85 2009-12-31 08:12:48.000 365 32389.88 56.24 4481.48 32700.80 2009-12-31 08:12:49.000 365 32389.82 56.26 4481.51 32700.92 2009-12-31 08:12:50.000 365 32389.81 56.26 4481.55 32700.79 2009-12-31 08:12:51.000 365 32389.80 56.27 4481.54 32700.77 2009-12-31 08:12:52.000 365 32389.84 56.27 4481.55 32700.90 2009-12-31 08:12:53.000 365 32389.80 56.25 4481.55 32700.79 2009-12-31 08:12:54.000 365 32389.81 56.28 4481.52 32700.80 2009-12-31 08:12:55.000 365 32389.84 56.27 4481.56 32700.79 2009-12-31 08:12:56.000 365 32389.85 56.22 4481.58 32700.85 2009-12-31 08:12:57.000 365 32389.88 56.27 4481.54 32700.88 2009-12-31 08:12:58.000 365 32389.82 56.30 4481.54 32700.85 2009-12-31 08:12:59.000 365 32389.87 56.39 4481.67 32700.86 2009-12-31 08:13:00.000 365 32389.75 56.27 4481.48 32700.81 2009-12-31 08:13:01.000 365 32389.73 56.16 4481.33 32700.82 2009-12-31 08:13:02.000 365 32389.82 56.31 4481.51 32700.81 2009-12-31 08:13:03.000 365 32389.83 56.32 4481.56 32700.83 2009-12-31 08:13:04.000 365 32389.80 56.33 4481.67 32700.81 2009-12-31 08:13:05.000 365 32389.77 56.25 4481.52 32700.84 2009-12-31 08:13:06.000 365 32389.79 56.28 4481.53 32700.82 2009-12-31 08:13:07.000 365 32389.77 56.30 4481.48 32700.85 2009-12-31 08:13:08.000 365 32389.76 56.29 4481.54 32700.92 2009-12-31 08:13:09.000 365 32389.79 56.29 4481.57 32700.85 2009-12-31 08:13:10.000 365 32389.79 56.28 4481.54 32700.83 2009-12-31 08:13:11.000 365 32389.80 56.27 4481.55 32700.89 2009-12-31 08:13:12.000 365 32389.76 56.28 4481.52 32700.83 2009-12-31 08:13:13.000 365 32389.76 56.25 4481.47 32700.86 2009-12-31 08:13:14.000 365 32389.80 56.24 4481.46 32700.86 2009-12-31 08:13:15.000 365 32389.80 56.22 4481.51 32700.87 2009-12-31 08:13:16.000 365 32389.83 56.24 4481.56 32700.87 2009-12-31 08:13:17.000 365 32389.80 56.16 4481.50 32700.82 2009-12-31 08:13:18.000 365 32389.80 56.18 4481.54 32700.92 2009-12-31 08:13:19.000 365 32389.87 56.23 4481.60 32700.88 2009-12-31 08:13:20.000 365 32389.92 56.22 4481.59 32700.91 2009-12-31 08:13:21.000 365 32389.88 56.18 4481.58 32700.84 2009-12-31 08:13:22.000 365 32389.85 56.16 4481.58 32700.85 2009-12-31 08:13:23.000 365 32389.83 56.18 4481.55 32701.00 2009-12-31 08:13:24.000 365 32389.80 56.25 4481.58 32700.91 2009-12-31 08:13:25.000 365 32389.82 56.22 4481.54 32700.93 2009-12-31 08:13:26.000 365 32389.81 56.26 4481.56 32700.84 2009-12-31 08:13:27.000 365 32389.85 56.28 4481.54 32700.85 2009-12-31 08:13:28.000 365 32389.84 56.30 4481.59 32700.96 2009-12-31 08:13:29.000 365 32389.88 56.29 4481.56 32700.82 2009-12-31 08:13:30.000 365 32389.93 56.30 4481.58 32700.92 2009-12-31 08:13:31.000 365 32389.91 56.28 4481.58 32700.87 2009-12-31 08:13:32.000 365 32389.87 56.24 4481.53 32700.94 2009-12-31 08:13:33.000 365 32389.89 56.25 4481.56 32700.88 2009-12-31 08:13:34.000 365 32389.88 56.23 4481.54 32700.99 2009-12-31 08:13:35.000 365 32389.89 56.25 4481.55 32700.84 2009-12-31 08:13:36.000 365 32389.88 56.27 4481.61 32700.90 2009-12-31 08:13:37.000 365 32389.89 56.23 4481.62 32701.00 2009-12-31 08:13:38.000 365 32389.89 56.21 4481.64 32700.84 2009-12-31 08:13:39.000 365 32389.88 56.18 4481.61 32700.96 2009-12-31 08:13:40.000 365 32389.91 56.21 4481.61 32700.93 2009-12-31 08:13:41.000 365 32389.87 56.21 4481.61 32700.91 2009-12-31 08:13:42.000 365 32389.86 56.23 4481.61 32700.90 2009-12-31 08:13:43.000 365 32389.90 56.22 4481.58 32700.91 2009-12-31 08:13:44.000 365 32389.90 56.23 4481.60 32700.81 2009-12-31 08:13:45.000 365 32389.89 56.23 4481.59 32700.87 2009-12-31 08:13:46.000 365 32389.90 56.23 4481.59 32700.92 2009-12-31 08:13:47.000 365 32389.91 56.25 4481.62 32700.85 2009-12-31 08:13:48.000 365 32389.91 56.26 4481.65 32700.96 2009-12-31 08:13:49.000 365 32389.90 56.24 4481.63 32700.99 2009-12-31 08:13:50.000 365 32389.90 56.22 4481.59 32700.93 2009-12-31 08:13:51.000 365 32389.88 56.22 4481.56 32700.83 2009-12-31 08:13:52.000 365 32389.93 56.27 4481.57 32700.99 2009-12-31 08:13:53.000 365 32389.94 56.34 4481.61 32700.86 2009-12-31 08:13:54.000 365 32389.90 56.28 4481.59 32700.90 2009-12-31 08:13:55.000 365 32389.88 56.22 4481.54 32700.90 2009-12-31 08:13:56.000 365 32389.90 56.22 4481.56 32700.99 2009-12-31 08:13:57.000 365 32389.88 56.19 4481.57 32700.87 2009-12-31 08:13:58.000 365 32389.95 56.23 4481.62 32700.93 2009-12-31 08:13:59.000 365 32390.00 56.28 4481.69 32700.94 2009-12-31 08:14:00.000 365 32389.97 56.23 4481.65 32700.91 2009-12-31 08:14:01.000 365 32389.93 56.20 4481.60 32700.81 2009-12-31 08:14:02.000 365 32389.93 56.24 4481.62 32700.96 2009-12-31 08:14:03.000 365 32389.97 56.29 4481.62 32700.94 2009-12-31 08:14:04.000 365 32389.92 56.25 4481.56 32700.96 2009-12-31 08:14:05.000 365 32389.90 56.25 4481.59 32700.96 2009-12-31 08:14:06.000 365 32389.89 56.27 4481.67 32700.86 2009-12-31 08:14:07.000 365 32389.93 56.30 4481.69 32700.96 2009-12-31 08:14:08.000 365 32389.91 56.30 4481.64 32700.96 2009-12-31 08:14:09.000 365 32389.88 56.25 4481.60 32700.96 2009-12-31 08:14:10.000 365 32389.88 56.24 4481.56 32700.84 2009-12-31 08:14:11.000 365 32389.92 56.25 4481.59 32700.96 2009-12-31 08:14:12.000 365 32389.95 56.28 4481.63 32700.93 2009-12-31 08:14:13.000 365 32389.97 56.33 4481.70 32700.85 2009-12-31 08:14:14.000 365 32389.93 56.33 4481.66 32700.92 2009-12-31 08:14:15.000 365 32389.93 56.27 4481.63 32700.87 2009-12-31 08:14:16.000 365 32389.90 56.30 4481.57 32700.90 2009-12-31 08:14:17.000 365 32389.93 56.34 4481.59 32700.93 2009-12-31 08:14:18.000 365 32389.92 56.35 4481.61 32700.91 2009-12-31 08:14:19.000 365 32389.94 56.28 4481.60 32700.89 2009-12-31 08:14:20.000 365 32389.93 56.29 4481.59 32700.96 2009-12-31 08:14:21.000 365 32389.87 56.32 4481.53 32700.87 2009-12-31 08:14:22.000 365 32390.17 55.94 4481.61 32700.97 2009-12-31 08:14:23.000 365 32390.42 55.69 4481.72 32700.74 2009-12-31 08:14:24.000 365 32390.09 56.08 4481.65 32700.82 2009-12-31 08:14:25.000 365 32389.98 56.22 4481.65 32700.83 2009-12-31 08:14:26.000 365 32389.95 56.29 4481.64 32700.83 2009-12-31 08:14:27.000 365 32389.93 56.29 4481.63 32700.82 2009-12-31 08:14:28.000 365 32389.93 56.26 4481.61 32700.86 2009-12-31 08:14:29.000 365 32389.91 56.24 4481.63 32700.90 2009-12-31 08:14:30.000 365 32389.90 56.24 4481.62 32700.84 2009-12-31 08:14:31.000 365 32389.91 56.25 4481.65 32700.88 2009-12-31 08:14:32.000 365 32389.89 56.26 4481.63 32700.95 2009-12-31 08:14:33.000 365 32389.88 56.27 4481.60 32700.88 2009-12-31 08:14:34.000 365 32389.92 56.28 4481.63 32700.87 2009-12-31 08:14:35.000 365 32389.86 56.31 4481.62 32700.89 2009-12-31 08:14:36.000 365 32389.88 56.32 4481.65 32700.85 2009-12-31 08:14:37.000 365 32389.88 56.30 4481.62 32700.90 2009-12-31 08:14:38.000 365 32389.87 56.27 4481.63 32700.88 2009-12-31 08:14:39.000 365 32389.86 56.27 4481.62 32700.78 2009-12-31 08:14:40.000 365 32389.90 56.29 4481.65 32700.97 2009-12-31 08:14:41.000 365 32389.93 56.30 4481.65 32700.84 2009-12-31 08:14:42.000 365 32389.92 56.29 4481.60 32700.87 2009-12-31 08:14:43.000 365 32389.88 56.27 4481.59 32700.95 2009-12-31 08:14:44.000 365 32389.88 56.31 4481.61 32700.84 2009-12-31 08:14:45.000 365 32389.87 56.34 4481.65 32700.87 2009-12-31 08:14:46.000 365 32389.89 56.35 4481.66 32700.88 2009-12-31 08:14:47.000 365 32389.91 56.32 4481.66 32700.80 2009-12-31 08:14:48.000 365 32389.91 56.31 4481.66 32700.83 2009-12-31 08:14:49.000 365 32389.90 56.33 4481.65 32700.86 2009-12-31 08:14:50.000 365 32389.93 56.39 4481.64 32700.84 2009-12-31 08:14:51.000 365 32389.90 56.36 4481.64 32700.88 2009-12-31 08:14:52.000 365 32389.90 56.35 4481.68 32700.87 2009-12-31 08:14:53.000 365 32389.89 56.34 4481.69 32700.86 2009-12-31 08:14:54.000 365 32389.89 56.33 4481.66 32700.80 2009-12-31 08:14:55.000 365 32389.88 56.35 4481.66 32700.93 2009-12-31 08:14:56.000 365 32389.85 56.37 4481.64 32700.83 2009-12-31 08:14:57.000 365 32389.88 56.36 4481.64 32700.92 2009-12-31 08:14:58.000 365 32389.87 56.33 4481.65 32700.90 2009-12-31 08:14:59.000 365 32389.86 56.30 4481.61 32700.83 2009-12-31 08:15:00.000 365 32389.88 56.31 4481.63 32700.81 2009-12-31 08:15:01.000 365 32389.85 56.33 4481.63 32700.87 2009-12-31 08:15:02.000 365 32389.89 56.33 4481.63 32700.86 2009-12-31 08:15:03.000 365 32389.88 56.31 4481.60 32700.94 2009-12-31 08:15:04.000 365 32389.86 56.34 4481.61 32700.80 2009-12-31 08:15:05.000 365 32389.88 56.34 4481.62 32700.94 2009-12-31 08:15:06.000 365 32389.91 56.36 4481.57 32700.82 2009-12-31 08:15:07.000 365 32389.87 56.34 4481.60 32700.84 2009-12-31 08:15:08.000 365 32389.82 56.37 4481.62 32700.86 2009-12-31 08:15:09.000 365 32389.83 56.36 4481.58 32700.91 2009-12-31 08:15:10.000 365 32389.83 56.36 4481.57 32700.83 2009-12-31 08:15:11.000 365 32389.86 56.35 4481.58 32700.83 2009-12-31 08:15:12.000 365 32389.85 56.34 4481.58 32700.88 2009-12-31 08:15:13.000 365 32389.86 56.35 4481.61 32700.81 2009-12-31 08:15:14.000 365 32389.87 56.35 4481.62 32700.93 2009-12-31 08:15:15.000 365 32389.88 56.38 4481.62 32700.90 2009-12-31 08:15:16.000 365 32389.88 56.37 4481.62 32700.90 2009-12-31 08:15:17.000 365 32389.85 56.36 4481.66 32700.89 2009-12-31 08:15:18.000 365 32389.82 56.36 4481.65 32700.90 2009-12-31 08:15:19.000 365 32389.86 56.37 4481.62 32700.84 2009-12-31 08:15:20.000 365 32389.83 56.36 4481.63 32700.86 2009-12-31 08:15:21.000 365 32389.86 56.34 4481.64 32700.88 2009-12-31 08:15:22.000 365 32389.85 56.34 4481.62 32700.92 2009-12-31 08:15:23.000 365 32389.83 56.34 4481.67 32700.90 2009-12-31 08:15:24.000 365 32389.85 56.32 4481.70 32700.80 2009-12-31 08:15:25.000 365 32389.87 56.33 4481.71 32700.97 2009-12-31 08:15:26.000 365 32389.90 56.33 4481.69 32700.92 2009-12-31 08:15:27.000 365 32389.89 56.30 4481.67 32700.93 2009-12-31 08:15:28.000 365 32389.87 56.33 4481.73 32700.88 2009-12-31 08:15:29.000 365 32389.88 56.31 4481.72 32700.87 2009-12-31 08:15:30.000 365 32389.87 56.31 4481.75 32700.88 2009-12-31 08:15:31.000 365 32389.86 56.30 4481.74 32700.92 2009-12-31 08:15:32.000 365 32389.88 56.28 4481.68 32700.90 2009-12-31 08:15:33.000 365 32389.94 56.27 4481.69 32700.84 2009-12-31 08:15:34.000 365 32389.93 56.26 4481.70 32700.84 2009-12-31 08:15:35.000 365 32389.92 56.25 4481.68 32700.92 2009-12-31 08:15:36.000 365 32389.88 56.25 4481.70 32700.85 2009-12-31 08:15:37.000 365 32389.85 56.27 4481.69 32700.96 2009-12-31 08:15:38.000 365 32389.85 56.28 4481.70 32700.82 2009-12-31 08:15:39.000 365 32389.89 56.21 4481.70 32700.93 2009-12-31 08:15:40.000 365 32389.90 56.22 4481.72 32700.87 2009-12-31 08:15:41.000 365 32389.90 56.25 4481.71 32700.82 2009-12-31 08:15:42.000 365 32389.88 56.27 4481.72 32700.90 2009-12-31 08:15:43.000 365 32389.90 56.26 4481.72 32700.93 2009-12-31 08:15:44.000 365 32389.91 56.28 4481.70 32700.95 2009-12-31 08:15:45.000 365 32389.94 56.28 4481.69 32700.88 2009-12-31 08:15:46.000 365 32390.00 56.27 4481.72 32700.83 2009-12-31 08:15:47.000 365 32389.95 56.22 4481.73 32701.01 2009-12-31 08:15:48.000 365 32389.92 56.19 4481.70 32700.89 2009-12-31 08:15:49.000 365 32389.92 56.20 4481.72 32700.89 2009-12-31 08:15:50.000 365 32389.92 56.22 4481.72 32700.90 2009-12-31 08:15:51.000 365 32389.89 56.20 4481.70 32700.97 2009-12-31 08:15:52.000 365 32389.84 56.21 4481.73 32700.92 2009-12-31 08:15:53.000 365 32389.84 56.22 4481.73 32701.01 2009-12-31 08:15:54.000 365 32389.85 56.22 4481.73 32700.88 2009-12-31 08:15:55.000 365 32389.90 56.24 4481.76 32701.04 2009-12-31 08:15:56.000 365 32389.89 56.23 4481.77 32700.83 2009-12-31 08:15:57.000 365 32389.91 56.23 4481.78 32700.97 2009-12-31 08:15:58.000 365 32389.89 56.24 4481.79 32700.85 2009-12-31 08:15:59.000 365 32389.92 56.27 4481.79 32700.87 2009-12-31 08:16:00.000 365 32389.94 56.29 4481.78 32701.03 2009-12-31 08:16:01.000 365 32389.91 56.28 4481.74 32700.86 2009-12-31 08:16:02.000 365 32389.89 56.24 4481.74 32700.96 2009-12-31 08:16:03.000 365 32389.89 56.25 4481.73 32701.01 2009-12-31 08:16:04.000 365 32389.89 56.27 4481.75 32700.98 2009-12-31 08:16:05.000 365 32389.93 56.22 4481.79 32700.91 2009-12-31 08:16:06.000 365 32389.93 56.21 4481.75 32700.92 2009-12-31 08:16:07.000 365 32389.93 56.20 4481.72 32700.97 2009-12-31 08:16:08.000 365 32389.97 56.19 4481.74 32700.97 2009-12-31 08:16:09.000 365 32389.95 56.14 4481.73 32700.94 2009-12-31 08:16:10.000 365 32389.92 56.16 4481.73 32700.95 2009-12-31 08:16:11.000 365 32389.92 56.21 4481.74 32700.99 2009-12-31 08:16:12.000 365 32389.93 56.19 4481.74 32700.95 2009-12-31 08:16:13.000 365 32389.92 56.18 4481.71 32701.00 2009-12-31 08:16:14.000 365 32389.95 56.19 4481.72 32701.00 2009-12-31 08:16:15.000 365 32389.96 56.19 4481.71 32701.01 2009-12-31 08:16:16.000 365 32389.97 56.20 4481.72 32700.98 2009-12-31 08:16:17.000 365 32389.97 56.18 4481.72 32701.00 2009-12-31 08:16:18.000 365 32389.99 56.17 4481.75 32701.00 2009-12-31 08:16:19.000 365 32389.97 56.20 4481.71 32701.00 2009-12-31 08:16:20.000 365 32389.97 56.18 4481.71 32701.04 2009-12-31 08:16:21.000 365 32389.97 56.17 4481.76 32701.06 2009-12-31 08:16:22.000 365 32389.98 56.22 4481.76 32701.02 2009-12-31 08:16:23.000 365 32389.99 56.16 4481.74 32701.06 2009-12-31 08:16:24.000 365 32389.98 56.15 4481.74 32701.10 2009-12-31 08:16:25.000 365 32389.97 56.22 4481.75 32701.12 2009-12-31 08:16:26.000 365 32389.73 56.56 4481.65 32701.08 2009-12-31 08:16:27.000 365 32389.76 56.47 4481.65 32701.05 2009-12-31 08:16:28.000 365 32389.93 56.23 4481.73 32701.08 2009-12-31 08:16:29.000 365 32390.01 56.24 4481.75 32701.15 2009-12-31 08:16:30.000 365 32389.99 56.24 4481.78 32701.05 2009-12-31 08:16:31.000 365 32389.98 56.22 4481.75 32701.01 2009-12-31 08:16:32.000 365 32389.99 56.24 4481.70 32701.08 2009-12-31 08:16:33.000 365 32390.02 56.27 4481.74 32701.07 2009-12-31 08:16:34.000 365 32390.02 56.25 4481.76 32701.15 2009-12-31 08:16:35.000 365 32390.04 56.25 4481.73 32701.08 2009-12-31 08:16:36.000 365 32390.02 56.27 4481.71 32701.12 2009-12-31 08:16:37.000 365 32390.05 56.30 4481.73 32701.03 2009-12-31 08:16:38.000 365 32390.04 56.26 4481.75 32701.07 2009-12-31 08:16:39.000 365 32390.04 56.21 4481.72 32701.10 2009-12-31 08:16:40.000 365 32390.04 56.24 4481.72 32701.16 2009-12-31 08:16:41.000 365 32390.07 56.23 4481.71 32701.07 2009-12-31 08:16:42.000 365 32390.09 56.25 4481.77 32701.01 2009-12-31 08:16:43.000 365 32390.08 56.27 4481.77 32701.16 2009-12-31 08:16:44.000 365 32390.04 56.25 4481.74 32701.15 2009-12-31 08:16:45.000 365 32390.08 56.20 4481.74 32701.04 2009-12-31 08:16:46.000 365 32390.06 56.20 4481.76 32701.11 2009-12-31 08:16:47.000 365 32390.10 56.22 4481.78 32701.13 2009-12-31 08:16:48.000 365 32390.12 56.22 4481.80 32701.09 2009-12-31 08:16:49.000 365 32390.16 56.20 4481.77 32701.14 2009-12-31 08:16:50.000 365 32390.14 56.25 4481.80 32701.11 2009-12-31 08:16:51.000 365 32390.09 56.23 4481.82 32701.08 2009-12-31 08:16:52.000 365 32390.07 56.22 4481.82 32701.24 2009-12-31 08:16:53.000 365 32390.12 56.21 4481.81 32701.14 2009-12-31 08:16:54.000 365 32390.15 56.19 4481.77 32701.09 2009-12-31 08:16:55.000 365 32390.17 56.17 4481.78 32701.23 2009-12-31 08:16:56.000 365 32390.14 56.16 4481.73 32701.17 2009-12-31 08:16:57.000 365 32390.20 56.21 4481.81 32701.16 2009-12-31 08:16:58.000 365 32390.15 56.19 4481.82 32701.11 2009-12-31 08:16:59.000 365 32390.15 56.20 4481.78 32701.19 2009-12-31 08:17:00.000 365 32390.14 56.21 4481.75 32701.17 2009-12-31 08:17:01.000 365 32390.15 56.21 4481.77 32701.21 2009-12-31 08:17:02.000 365 32390.17 56.20 4481.81 32701.20 2009-12-31 08:17:03.000 365 32390.20 56.20 4481.77 32701.15 2009-12-31 08:17:04.000 365 32390.18 56.15 4481.72 32701.15 2009-12-31 08:17:05.000 365 32390.18 56.16 4481.76 32701.10 2009-12-31 08:17:06.000 365 32390.15 56.20 4481.76 32701.21 2009-12-31 08:17:07.000 365 32390.16 56.22 4481.80 32701.26 2009-12-31 08:17:08.000 365 32390.22 56.22 4481.81 32701.14 2009-12-31 08:17:09.000 365 32390.22 56.19 4481.80 32701.17 2009-12-31 08:17:10.000 365 32390.22 56.22 4481.78 32701.16 2009-12-31 08:17:11.000 365 32390.18 56.18 4481.73 32701.26 2009-12-31 08:17:12.000 365 32390.17 56.17 4481.72 32701.15 2009-12-31 08:17:13.000 365 32390.20 56.17 4481.75 32701.17 2009-12-31 08:17:14.000 365 32390.18 56.21 4481.77 32701.18 2009-12-31 08:17:15.000 365 32390.15 56.17 4481.74 32701.24 2009-12-31 08:17:16.000 365 32390.13 56.20 4481.75 32701.15 2009-12-31 08:17:17.000 365 32390.16 56.19 4481.73 32701.22 2009-12-31 08:17:18.000 365 32390.18 56.18 4481.75 32701.16 2009-12-31 08:17:19.000 365 32390.20 56.24 4481.80 32701.20 2009-12-31 08:17:20.000 365 32390.13 56.23 4481.78 32701.15 2009-12-31 08:17:21.000 365 32390.10 56.24 4481.75 32701.22 2009-12-31 08:17:22.000 365 32390.14 56.24 4481.73 32701.23 2009-12-31 08:17:23.000 365 32390.17 56.24 4481.74 32701.17 2009-12-31 08:17:24.000 365 32390.15 56.23 4481.75 32701.28 2009-12-31 08:17:25.000 365 32390.15 56.23 4481.74 32701.24 2009-12-31 08:17:26.000 365 32390.13 56.26 4481.71 32701.18 2009-12-31 08:17:27.000 365 32390.13 56.23 4481.74 32701.25 2009-12-31 08:17:28.000 365 32390.12 56.18 4481.69 32701.26 2009-12-31 08:17:29.000 365 32390.13 56.16 4481.67 32701.29 2009-12-31 08:17:30.000 365 32390.11 56.20 4481.67 32701.22 2009-12-31 08:17:31.000 365 32390.12 56.24 4481.67 32701.25 2009-12-31 08:17:32.000 365 32390.09 56.23 4481.68 32701.22 2009-12-31 08:17:33.000 365 32390.09 56.24 4481.67 32701.21 2009-12-31 08:17:34.000 365 32390.12 56.26 4481.76 32701.13 2009-12-31 08:17:35.000 365 32390.11 56.28 4481.75 32701.28 2009-12-31 08:17:36.000 365 32390.07 56.31 4481.76 32701.25 2009-12-31 08:17:37.000 365 32390.13 56.31 4481.77 32701.25 2009-12-31 08:17:38.000 365 32390.15 56.30 4481.79 32701.24 2009-12-31 08:17:39.000 365 32390.11 56.28 4481.74 32701.28 2009-12-31 08:17:40.000 365 32390.08 56.29 4481.75 32701.27 2009-12-31 08:17:41.000 365 32390.12 56.23 4481.73 32701.22 2009-12-31 08:17:42.000 365 32390.12 56.24 4481.76 32701.29 2009-12-31 08:17:43.000 365 32390.14 56.23 4481.73 32701.27 2009-12-31 08:17:44.000 365 32390.10 56.27 4481.78 32701.20 2009-12-31 08:17:45.000 365 32390.11 56.31 4481.83 32701.40 2009-12-31 08:17:46.000 365 32390.14 56.34 4481.80 32701.28 2009-12-31 08:17:47.000 365 32390.17 56.35 4481.80 32701.24 2009-12-31 08:17:48.000 365 32390.18 56.34 4481.81 32701.24 2009-12-31 08:17:49.000 365 32390.21 56.35 4481.82 32701.27 2009-12-31 08:17:50.000 365 32390.18 56.36 4481.83 32701.32 2009-12-31 08:17:51.000 365 32390.15 56.32 4481.77 32701.18 2009-12-31 08:17:52.000 365 32390.15 56.31 4481.76 32701.33 2009-12-31 08:17:53.000 365 32390.15 56.35 4481.78 32701.23 2009-12-31 08:17:54.000 365 32390.18 56.41 4481.80 32701.20 2009-12-31 08:17:55.000 365 32390.18 56.42 4481.83 32701.35 2009-12-31 08:17:56.000 365 32390.20 56.41 4481.79 32701.25 2009-12-31 08:17:57.000 365 32390.19 56.37 4481.82 32701.18 2009-12-31 08:17:58.000 365 32390.19 56.38 4481.83 32701.19 2009-12-31 08:17:59.000 365 32390.21 56.37 4481.80 32701.22 2009-12-31 08:18:00.000 365 32390.19 56.36 4481.84 32701.26 2009-12-31 08:18:01.000 365 32390.18 56.35 4481.82 32701.23 2009-12-31 08:18:02.000 365 32390.12 56.34 4481.82 32701.24 2009-12-31 08:18:03.000 365 32390.16 56.37 4481.85 32701.26 2009-12-31 08:18:04.000 365 32390.17 56.38 4481.84 32701.22 2009-12-31 08:18:05.000 365 32390.17 56.36 4481.84 32701.29 2009-12-31 08:18:06.000 365 32390.19 56.37 4481.84 32701.24 2009-12-31 08:18:07.000 365 32390.21 56.39 4481.82 32701.21 2009-12-31 08:18:08.000 365 32390.20 56.40 4481.83 32701.23 2009-12-31 08:18:09.000 365 32390.19 56.34 4481.84 32701.25 2009-12-31 08:18:10.000 365 32390.14 56.38 4481.87 32701.27 2009-12-31 08:18:11.000 365 32390.14 56.39 4481.86 32701.27 2009-12-31 08:18:12.000 365 32390.20 56.39 4481.89 32701.27 2009-12-31 08:18:13.000 365 32390.22 56.38 4481.87 32701.27 2009-12-31 08:18:14.000 365 32390.18 56.40 4481.86 32701.24 2009-12-31 08:18:15.000 365 32390.19 56.37 4481.81 32701.17 2009-12-31 08:18:16.000 365 32390.53 55.96 4481.94 32701.30 2009-12-31 08:18:17.000 365 32390.50 55.95 4481.89 32701.20 2009-12-31 08:18:18.000 365 32390.30 56.17 4481.81 32701.22 2009-12-31 08:18:19.000 365 32390.27 56.24 4481.80 32701.21 2009-12-31 08:18:20.000 365 32390.22 56.32 4481.81 32701.31 2009-12-31 08:18:21.000 365 32390.20 56.35 4481.82 32701.21 2009-12-31 08:18:22.000 365 32390.18 56.33 4481.87 32701.33 2009-12-31 08:18:23.000 365 32390.23 56.33 4481.85 32701.26 2009-12-31 08:18:24.000 365 32390.23 56.35 4481.81 32701.29 2009-12-31 08:18:25.000 365 32390.23 56.32 4481.82 32701.21 2009-12-31 08:18:26.000 365 32390.22 56.34 4481.81 32701.35 2009-12-31 08:18:27.000 365 32390.22 56.31 4481.80 32701.32 2009-12-31 08:18:28.000 365 32390.24 56.32 4481.81 32701.34 2009-12-31 08:18:29.000 365 32390.20 56.29 4481.83 32701.27 2009-12-31 08:18:30.000 365 32390.20 56.31 4481.82 32701.21 2009-12-31 08:18:31.000 365 32390.18 56.30 4481.85 32701.27 2009-12-31 08:18:32.000 365 32390.13 56.29 4481.84 32701.28 2009-12-31 08:18:33.000 365 32390.17 56.27 4481.86 32701.28 2009-12-31 08:18:34.000 365 32390.17 56.31 4481.87 32701.32 2009-12-31 08:18:35.000 365 32390.18 56.30 4481.88 32701.28 2009-12-31 08:18:36.000 365 32390.19 56.31 4481.93 32701.33 2009-12-31 08:18:37.000 365 32390.17 56.28 4481.84 32701.31 2009-12-31 08:18:38.000 365 32390.18 56.30 4481.85 32701.29 2009-12-31 08:18:39.000 365 32390.17 56.33 4481.89 32701.25 2009-12-31 08:18:40.000 365 32390.15 56.36 4481.88 32701.28 2009-12-31 08:18:41.000 365 32390.18 56.34 4481.84 32701.20 2009-12-31 08:18:42.000 365 32390.21 56.35 4481.80 32701.28 2009-12-31 08:18:43.000 365 32390.21 56.33 4481.79 32701.37 2009-12-31 08:18:44.000 365 32390.22 56.33 4481.79 32701.27 2009-12-31 08:18:45.000 365 32390.22 56.36 4481.80 32701.28 2009-12-31 08:18:46.000 365 32390.23 56.37 4481.79 32701.26 2009-12-31 08:18:47.000 365 32390.20 56.38 4481.80 32701.23 2009-12-31 08:18:48.000 365 32390.18 56.39 4481.82 32701.28 2009-12-31 08:18:49.000 365 32390.20 56.35 4481.80 32701.24 2009-12-31 08:18:50.000 365 32390.20 56.34 4481.81 32701.32 2009-12-31 08:18:51.000 365 32390.23 56.37 4481.82 32701.25 2009-12-31 08:18:52.000 365 32390.20 56.37 4481.83 32701.25 2009-12-31 08:18:53.000 365 32390.21 56.35 4481.81 32701.26 2009-12-31 08:18:54.000 365 32390.23 56.35 4481.83 32701.34 2009-12-31 08:18:55.000 365 32390.24 56.35 4481.83 32701.23 2009-12-31 08:18:56.000 365 32390.24 56.39 4481.83 32701.24 2009-12-31 08:18:57.000 365 32390.26 56.36 4481.83 32701.33 2009-12-31 08:18:58.000 365 32390.25 56.35 4481.81 32701.29 2009-12-31 08:18:59.000 365 32390.26 56.37 4481.77 32701.32 2009-12-31 08:19:00.000 365 32390.24 56.36 4481.76 32701.25 2009-12-31 08:19:01.000 365 32390.24 56.33 4481.81 32701.30 2009-12-31 08:19:02.000 365 32390.24 56.36 4481.88 32701.27 2009-12-31 08:19:03.000 365 32390.25 56.35 4481.86 32701.31 2009-12-31 08:19:04.000 365 32390.29 56.33 4481.84 32701.18 2009-12-31 08:19:05.000 365 32390.29 56.32 4481.86 32701.31 2009-12-31 08:19:06.000 365 32390.27 56.35 4481.84 32701.35 2009-12-31 08:19:07.000 365 32390.25 56.39 4481.85 32701.20 2009-12-31 08:19:08.000 365 32390.25 56.39 4481.83 32701.22 2009-12-31 08:19:09.000 365 32390.24 56.35 4481.81 32701.29 2009-12-31 08:19:10.000 365 32390.28 56.39 4481.81 32701.28 2009-12-31 08:19:11.000 365 32390.29 56.37 4481.81 32701.26 2009-12-31 08:19:12.000 365 32390.27 56.37 4481.84 32701.17 2009-12-31 08:19:13.000 365 32390.22 56.39 4481.81 32701.32 2009-12-31 08:19:14.000 365 32390.23 56.41 4481.80 32701.29 2009-12-31 08:19:15.000 365 32390.26 56.40 4481.84 32701.26 2009-12-31 08:19:16.000 365 32390.25 56.42 4481.85 32701.30 2009-12-31 08:19:17.000 365 32390.26 56.44 4481.85 32701.26 2009-12-31 08:19:18.000 365 32390.23 56.44 4481.84 32701.29 2009-12-31 08:19:19.000 365 32390.24 56.47 4481.80 32701.24 2009-12-31 08:19:20.000 365 32390.27 56.46 4481.79 32701.27 2009-12-31 08:19:21.000 365 32390.25 56.45 4481.76 32701.31 2009-12-31 08:19:22.000 365 32390.23 56.41 4481.78 32701.25 2009-12-31 08:19:23.000 365 32390.21 56.41 4481.77 32701.27 2009-12-31 08:19:24.000 365 32390.21 56.44 4481.78 32701.16 2009-12-31 08:19:25.000 365 32390.26 56.46 4481.83 32701.34 2009-12-31 08:19:26.000 365 32390.27 56.46 4481.86 32701.24 2009-12-31 08:19:27.000 365 32390.25 56.45 4481.87 32701.34 2009-12-31 08:19:28.000 365 32390.26 56.44 4481.86 32701.20 2009-12-31 08:19:29.000 365 32390.25 56.47 4481.86 32701.30 2009-12-31 08:19:30.000 365 32390.23 56.47 4481.85 32701.26 2009-12-31 08:19:31.000 365 32390.23 56.50 4481.83 32701.30 2009-12-31 08:19:32.000 365 32390.24 56.48 4481.81 32701.22 2009-12-31 08:19:33.000 365 32390.23 56.45 4481.83 32701.23 2009-12-31 08:19:34.000 365 32390.19 56.47 4481.85 32701.27 2009-12-31 08:19:35.000 365 32390.22 56.48 4481.88 32701.24 2009-12-31 08:19:36.000 365 32390.24 56.47 4481.83 32701.29 2009-12-31 08:19:37.000 365 32390.22 56.46 4481.83 32701.22 2009-12-31 08:19:38.000 365 32390.22 56.48 4481.83 32701.21 2009-12-31 08:19:39.000 365 32390.26 56.47 4481.83 32701.22 2009-12-31 08:19:40.000 365 32390.24 56.46 4481.79 32701.22 2009-12-31 08:19:41.000 365 32390.24 56.46 4481.83 32701.21 2009-12-31 08:19:42.000 365 32390.22 56.49 4481.83 32701.31 2009-12-31 08:19:43.000 365 32390.21 56.52 4481.83 32701.27 2009-12-31 08:19:44.000 365 32390.19 56.52 4481.82 32701.25 2009-12-31 08:19:45.000 365 32390.22 56.49 4481.82 32701.31 2009-12-31 08:19:46.000 365 32390.17 56.47 4481.85 32701.24 2009-12-31 08:19:47.000 365 32390.17 56.47 4481.89 32701.26 2009-12-31 08:19:48.000 365 32390.22 56.48 4481.90 32701.33 2009-12-31 08:19:49.000 365 32390.23 56.44 4481.92 32701.30 2009-12-31 08:19:50.000 365 32390.18 56.46 4481.90 32701.29 2009-12-31 08:19:51.000 365 32390.16 56.42 4481.89 32701.33 2009-12-31 08:19:52.000 365 32390.20 56.41 4481.91 32701.28 2009-12-31 08:19:53.000 365 32390.20 56.48 4481.89 32701.30 2009-12-31 08:19:54.000 365 32390.20 56.50 4481.89 32701.25 2009-12-31 08:19:55.000 365 32390.23 56.46 4481.92 32701.34 2009-12-31 08:19:56.000 365 32390.25 56.46 4481.93 32701.37 2009-12-31 08:19:57.000 365 32390.25 56.47 4481.89 32701.26 2009-12-31 08:19:58.000 365 32390.22 56.47 4481.88 32701.33 2009-12-31 08:19:59.000 365 32390.21 56.46 4481.90 32701.27 2009-12-31 08:20:00.000 365 32390.20 56.45 4481.91 32701.29 2009-12-31 08:20:01.000 365 32390.19 56.46 4481.89 32701.36 2009-12-31 08:20:02.000 365 32390.19 56.52 4481.88 32701.28 2009-12-31 08:20:03.000 365 32390.19 56.48 4481.88 32701.29 2009-12-31 08:20:04.000 365 32390.17 56.49 4481.85 32701.34 2009-12-31 08:20:05.000 365 32390.20 56.48 4481.87 32701.30 2009-12-31 08:20:06.000 365 32390.19 56.49 4481.87 32701.20 2009-12-31 08:20:07.000 365 32390.16 56.46 4481.90 32701.28 2009-12-31 08:20:08.000 365 32390.16 56.47 4481.90 32701.36 2009-12-31 08:20:09.000 365 32390.18 56.46 4481.90 32701.35 2009-12-31 08:20:10.000 365 32390.13 56.46 4481.90 32701.22 2009-12-31 08:20:11.000 365 32390.14 56.45 4481.91 32701.27 2009-12-31 08:20:12.000 365 32390.15 56.47 4481.95 32701.26 2009-12-31 08:20:13.000 365 32390.18 56.44 4481.93 32701.31 2009-12-31 08:20:14.000 365 32390.17 56.45 4481.94 32701.33 2009-12-31 08:20:15.000 365 32390.14 56.43 4481.95 32701.33 2009-12-31 08:20:16.000 365 32390.13 56.45 4481.98 32701.26 2009-12-31 08:20:17.000 365 32390.12 56.45 4481.90 32701.23 2009-12-31 08:20:18.000 365 32389.91 56.72 4481.82 32701.27 2009-12-31 08:20:19.000 365 32389.97 56.71 4481.84 32701.41 2009-12-31 08:20:20.000 365 32390.13 56.59 4481.97 32701.38 2009-12-31 08:20:21.000 365 32390.10 56.52 4481.94 32701.32 2009-12-31 08:20:22.000 365 32390.09 56.52 4481.91 32701.34 2009-12-31 08:20:23.000 365 32390.08 56.53 4481.95 32701.36 2009-12-31 08:20:24.000 365 32390.10 56.52 4481.98 32701.30 2009-12-31 08:20:25.000 365 32390.11 56.54 4481.98 32701.31 2009-12-31 08:20:26.000 365 32390.11 56.54 4481.98 32701.35 2009-12-31 08:20:27.000 365 32390.11 56.49 4481.95 32701.35 2009-12-31 08:20:28.000 365 32390.11 56.47 4481.97 32701.29 2009-12-31 08:20:29.000 365 32390.19 56.46 4481.93 32701.35 2009-12-31 08:20:30.000 365 32390.19 56.49 4481.96 32701.28 2009-12-31 08:20:31.000 365 32390.19 56.51 4481.97 32701.33 2009-12-31 08:20:32.000 365 32390.23 56.49 4481.93 32701.37 2009-12-31 08:20:33.000 365 32390.24 56.48 4481.95 32701.28 2009-12-31 08:20:34.000 365 32390.23 56.54 4481.96 32701.36 2009-12-31 08:20:35.000 365 32390.21 56.54 4482.01 32701.32 2009-12-31 08:20:36.000 365 32390.19 56.56 4482.01 32701.38 2009-12-31 08:20:37.000 365 32390.17 56.56 4481.96 32701.32 2009-12-31 08:20:38.000 365 32390.18 56.60 4481.97 32701.34 2009-12-31 08:20:39.000 365 32390.18 56.56 4481.94 32701.33 2009-12-31 08:20:40.000 365 32390.14 56.58 4481.95 32701.36 2009-12-31 08:20:41.000 365 32390.14 56.58 4481.91 32701.27 2009-12-31 08:20:42.000 365 32390.13 56.52 4481.96 32701.37 2009-12-31 08:20:43.000 365 32390.15 56.51 4481.90 32701.32 2009-12-31 08:20:44.000 365 32390.18 56.52 4481.90 32701.38 2009-12-31 08:20:45.000 365 32390.20 56.52 4481.92 32701.38 2009-12-31 08:20:46.000 365 32390.18 56.58 4481.98 32701.29 2009-12-31 08:20:47.000 365 32390.22 56.53 4481.95 32701.29 2009-12-31 08:20:48.000 365 32390.23 56.53 4481.93 32701.39 2009-12-31 08:20:49.000 365 32390.21 56.53 4481.95 32701.33 2009-12-31 08:20:50.000 365 32390.15 56.51 4481.90 32701.33 2009-12-31 08:20:51.000 365 32390.19 56.51 4481.88 32701.35 2009-12-31 08:20:52.000 365 32390.21 56.53 4481.91 32701.32 2009-12-31 08:20:53.000 365 32390.20 56.54 4481.91 32701.29 2009-12-31 08:20:54.000 365 32390.18 56.62 4481.94 32701.40 2009-12-31 08:20:55.000 365 32390.20 56.61 4481.90 32701.37 2009-12-31 08:20:56.000 365 32390.20 56.61 4481.93 32701.30 2009-12-31 08:20:57.000 365 32390.23 56.59 4481.88 32701.38 2009-12-31 08:20:58.000 365 32390.22 56.63 4481.93 32701.29 2009-12-31 08:20:59.000 365 32390.23 56.61 4481.90 32701.29 2009-12-31 08:21:00.000 365 32390.26 56.61 4481.94 32701.36 2009-12-31 08:21:01.000 365 32390.27 56.62 4481.95 32701.38 2009-12-31 08:21:02.000 365 32390.23 56.64 4481.99 32701.29 2009-12-31 08:21:03.000 365 32390.22 56.59 4481.96 32701.38 2009-12-31 08:21:04.000 365 32390.21 56.62 4481.96 32701.33 2009-12-31 08:21:05.000 365 32390.23 56.63 4481.94 32701.37 2009-12-31 08:21:06.000 365 32390.27 56.67 4481.95 32701.34 2009-12-31 08:21:07.000 365 32390.27 56.69 4481.93 32701.39 2009-12-31 08:21:08.000 365 32390.29 56.70 4481.90 32701.25 2009-12-31 08:21:09.000 365 32390.30 56.67 4481.90 32701.38 2009-12-31 08:21:10.000 365 32390.28 56.64 4481.94 32701.31 2009-12-31 08:21:11.000 365 32390.26 56.61 4481.96 32701.43 2009-12-31 08:21:12.000 365 32390.30 56.65 4481.98 32701.34 2009-12-31 08:21:13.000 365 32390.32 56.66 4481.98 32701.31 2009-12-31 08:21:14.000 365 32390.35 56.68 4481.93 32701.40 2009-12-31 08:21:15.000 365 32390.28 56.66 4481.90 32701.41 2009-12-31 08:21:16.000 365 32390.26 56.68 4481.93 32701.37 2009-12-31 08:21:17.000 365 32390.29 56.68 4481.95 32701.31 2009-12-31 08:21:18.000 365 32390.28 56.69 4481.92 32701.37 2009-12-31 08:21:19.000 365 32390.24 56.64 4481.93 32701.28 2009-12-31 08:21:20.000 365 32390.25 56.65 4481.94 32701.29 2009-12-31 08:21:21.000 365 32390.27 56.69 4481.95 32701.31 2009-12-31 08:21:22.000 365 32390.27 56.67 4481.95 32701.42 2009-12-31 08:21:23.000 365 32390.25 56.68 4481.95 32701.29 2009-12-31 08:21:24.000 365 32390.27 56.70 4482.00 32701.35 2009-12-31 08:21:25.000 365 32390.27 56.70 4481.98 32701.41 2009-12-31 08:21:26.000 365 32390.32 56.70 4482.02 32701.31 2009-12-31 08:21:27.000 365 32390.29 56.69 4481.94 32701.30 2009-12-31 08:21:28.000 365 32390.28 56.72 4481.96 32701.37 2009-12-31 08:21:29.000 365 32390.27 56.69 4481.96 32701.33 2009-12-31 08:21:30.000 365 32390.25 56.67 4481.96 32701.33 2009-12-31 08:21:31.000 365 32390.26 56.64 4481.93 32701.26 2009-12-31 08:21:32.000 365 32390.27 56.73 4482.00 32701.39 2009-12-31 08:21:33.000 365 32390.24 56.73 4481.95 32701.28 2009-12-31 08:21:34.000 365 32390.22 56.74 4481.94 32701.32 2009-12-31 08:21:35.000 365 32390.21 56.76 4481.94 32701.36 2009-12-31 08:21:36.000 365 32390.20 56.75 4481.91 32701.31 2009-12-31 08:21:37.000 365 32390.19 56.77 4481.93 32701.29 2009-12-31 08:21:38.000 365 32390.17 56.79 4481.96 32701.32 2009-12-31 08:21:39.000 365 32390.20 56.74 4481.92 32701.32 2009-12-31 08:21:40.000 365 32390.22 56.78 4481.95 32701.32 2009-12-31 08:21:41.000 365 32390.22 56.83 4481.96 32701.31 2009-12-31 08:21:42.000 365 32390.22 56.80 4481.94 32701.31 2009-12-31 08:21:43.000 365 32390.23 56.81 4481.94 32701.27 2009-12-31 08:21:44.000 365 32390.21 56.80 4481.95 32701.24 2009-12-31 08:21:45.000 365 32390.21 56.78 4481.96 32701.38 2009-12-31 08:21:46.000 365 32390.18 56.75 4481.94 32701.29 2009-12-31 08:21:47.000 365 32390.19 56.74 4481.99 32701.30 2009-12-31 08:21:48.000 365 32390.17 56.75 4482.05 32701.30 2009-12-31 08:21:49.000 365 32390.18 56.76 4481.97 32701.33 2009-12-31 08:21:50.000 365 32390.17 56.73 4481.94 32701.29 2009-12-31 08:21:51.000 365 32390.21 56.79 4482.00 32701.31 2009-12-31 08:21:52.000 365 32390.21 56.77 4481.94 32701.21 2009-12-31 08:21:53.000 365 32390.19 56.76 4482.00 32701.35 2009-12-31 08:21:54.000 365 32390.15 56.72 4481.99 32701.27 2009-12-31 08:21:55.000 365 32390.18 56.73 4482.01 32701.28 2009-12-31 08:21:56.000 365 32390.20 56.72 4481.97 32701.39 2009-12-31 08:21:57.000 365 32390.20 56.72 4482.03 32701.32 2009-12-31 08:21:58.000 365 32390.18 56.68 4482.01 32701.27 2009-12-31 08:21:59.000 365 32390.18 56.73 4482.03 32701.40 2009-12-31 08:22:00.000 365 32390.21 56.76 4482.02 32701.23 2009-12-31 08:22:01.000 365 32390.18 56.71 4482.00 32701.31 2009-12-31 08:22:02.000 365 32390.19 56.71 4481.99 32701.30 2009-12-31 08:22:03.000 365 32390.19 56.73 4481.96 32701.29 2009-12-31 08:22:04.000 365 32390.17 56.77 4481.93 32701.34 2009-12-31 08:22:05.000 365 32389.99 57.01 4481.92 32701.34 2009-12-31 08:22:06.000 365 32389.92 57.11 4481.91 32701.41 2009-12-31 08:22:07.000 365 32390.18 56.81 4481.98 32701.33 2009-12-31 08:22:08.000 365 32390.27 56.76 4482.02 32701.34 2009-12-31 08:22:09.000 365 32390.32 56.73 4482.04 32701.33 2009-12-31 08:22:10.000 365 32390.34 56.70 4482.05 32701.27 2009-12-31 08:22:11.000 365 32390.38 56.67 4482.07 32701.35 2009-12-31 08:22:12.000 365 32390.34 56.71 4482.07 32701.23 2009-12-31 08:22:13.000 365 32390.34 56.67 4482.08 32701.27 2009-12-31 08:22:14.000 365 32390.31 56.67 4482.06 32701.31 2009-12-31 08:22:15.000 365 32390.35 56.71 4482.08 32701.33 2009-12-31 08:22:16.000 365 32390.34 56.73 4482.11 32701.36 2009-12-31 08:22:17.000 365 32390.34 56.73 4482.13 32701.35 2009-12-31 08:22:18.000 365 32390.34 56.74 4482.13 32701.35 2009-12-31 08:22:19.000 365 32390.34 56.69 4482.10 32701.34 2009-12-31 08:22:20.000 365 32390.35 56.68 4482.08 32701.42 2009-12-31 08:22:21.000 365 32390.34 56.69 4482.13 32701.21 2009-12-31 08:22:22.000 365 32390.36 56.70 4482.10 32701.44 2009-12-31 08:22:23.000 365 32390.38 56.70 4482.05 32701.32 2009-12-31 08:22:24.000 365 32390.37 56.67 4482.05 32701.28 2009-12-31 08:22:25.000 365 32390.35 56.68 4482.04 32701.33 2009-12-31 08:22:26.000 365 32390.35 56.70 4482.06 32701.41 2009-12-31 08:22:27.000 365 32390.35 56.70 4482.05 32701.31 2009-12-31 08:22:28.000 365 32390.36 56.69 4482.07 32701.42 2009-12-31 08:22:29.000 365 32390.38 56.70 4482.11 32701.39 2009-12-31 08:22:30.000 365 32390.36 56.70 4482.15 32701.35 2009-12-31 08:22:31.000 365 32390.37 56.65 4482.13 32701.45 2009-12-31 08:22:32.000 365 32390.38 56.63 4482.14 32701.38 2009-12-31 08:22:33.000 365 32390.37 56.66 4482.13 32701.44 2009-12-31 08:22:34.000 365 32390.37 56.68 4482.11 32701.42 2009-12-31 08:22:35.000 365 32390.40 56.70 4482.08 32701.40 2009-12-31 08:22:36.000 365 32390.38 56.71 4482.12 32701.37 2009-12-31 08:22:37.000 365 32390.40 56.67 4482.11 32701.34 2009-12-31 08:22:38.000 365 32390.40 56.66 4482.10 32701.49 2009-12-31 08:22:39.000 365 32390.39 56.68 4482.08 32701.32 2009-12-31 08:22:40.000 365 32390.41 56.68 4482.09 32701.49 2009-12-31 08:22:41.000 365 32390.41 56.69 4482.10 32701.42 2009-12-31 08:22:42.000 365 32390.39 56.70 4482.12 32701.43 2009-12-31 08:22:43.000 365 32390.41 56.67 4482.10 32701.49 2009-12-31 08:22:44.000 365 32390.40 56.65 4482.11 32701.46 2009-12-31 08:22:45.000 365 32390.38 56.62 4482.12 32701.47 2009-12-31 08:22:46.000 365 32390.41 56.65 4482.12 32701.42 2009-12-31 08:22:47.000 365 32390.43 56.64 4482.11 32701.49 2009-12-31 08:22:48.000 365 32390.45 56.66 4482.12 32701.47 2009-12-31 08:22:49.000 365 32390.45 56.66 4482.11 32701.47 2009-12-31 08:22:50.000 365 32390.41 56.63 4482.13 32701.47 2009-12-31 08:22:51.000 365 32390.44 56.63 4482.13 32701.43 2009-12-31 08:22:52.000 365 32390.45 56.64 4482.11 32701.53 2009-12-31 08:22:53.000 365 32390.45 56.66 4482.10 32701.49 2009-12-31 08:22:54.000 365 32390.42 56.70 4482.12 32701.50 2009-12-31 08:22:55.000 365 32390.44 56.69 4482.09 32701.57 2009-12-31 08:22:56.000 365 32390.43 56.68 4482.10 32701.51 2009-12-31 08:22:57.000 365 32390.45 56.64 4482.12 32701.51 2009-12-31 08:22:58.000 365 32390.49 56.68 4482.12 32701.53 2009-12-31 08:22:59.000 365 32390.49 56.67 4482.14 32701.47 2009-12-31 08:23:00.000 365 32390.47 56.66 4482.12 32701.63 2009-12-31 08:23:01.000 365 32390.50 56.65 4482.09 32701.49 2009-12-31 08:23:02.000 365 32390.49 56.69 4482.18 32701.55 2009-12-31 08:23:03.000 365 32390.49 56.72 4482.18 32701.56 2009-12-31 08:23:04.000 365 32390.49 56.72 4482.18 32701.53 2009-12-31 08:23:05.000 365 32390.50 56.72 4482.18 32701.53 2009-12-31 08:23:06.000 365 32390.48 56.74 4482.16 32701.59 2009-12-31 08:23:07.000 365 32390.48 56.73 4482.13 32701.51 2009-12-31 08:23:08.000 365 32390.46 56.72 4482.10 32701.56 2009-12-31 08:23:09.000 365 32390.46 56.69 4482.09 32701.64 2009-12-31 08:23:10.000 365 32390.45 56.67 4482.12 32701.58 2009-12-31 08:23:11.000 365 32390.49 56.70 4482.14 32701.51 2009-12-31 08:23:12.000 365 32390.50 56.70 4482.15 32701.60 2009-12-31 08:23:13.000 365 32390.53 56.67 4482.13 32701.56 2009-12-31 08:23:14.000 365 32390.52 56.69 4482.16 32701.61 2009-12-31 08:23:15.000 365 32390.52 56.68 4482.15 32701.56 2009-12-31 08:23:16.000 365 32390.52 56.70 4482.15 32701.60 2009-12-31 08:23:17.000 365 32390.51 56.70 4482.16 32701.57 2009-12-31 08:23:18.000 365 32390.49 56.70 4482.15 32701.61 2009-12-31 08:23:19.000 365 32390.51 56.71 4482.17 32701.54 2009-12-31 08:23:20.000 365 32390.56 56.72 4482.17 32701.62 2009-12-31 08:23:21.000 365 32390.55 56.71 4482.12 32701.53 2009-12-31 08:23:22.000 365 32390.53 56.72 4482.12 32701.59 2009-12-31 08:23:23.000 365 32390.52 56.73 4482.12 32701.57 2009-12-31 08:23:24.000 365 32390.50 56.75 4482.18 32701.58 2009-12-31 08:23:25.000 365 32390.50 56.73 4482.19 32701.59 2009-12-31 08:23:26.000 365 32390.47 56.76 4482.17 32701.64 2009-12-31 08:23:27.000 365 32390.49 56.76 4482.15 32701.54 2009-12-31 08:23:28.000 365 32390.52 56.76 4482.13 32701.58 2009-12-31 08:23:29.000 365 32390.51 56.77 4482.11 32701.53 2009-12-31 08:23:30.000 365 32390.51 56.80 4482.09 32701.60 2009-12-31 08:23:31.000 365 32390.50 56.75 4482.10 32701.62 2009-12-31 08:23:32.000 365 32390.51 56.77 4482.12 32701.49 2009-12-31 08:23:33.000 365 32390.52 56.75 4482.12 32701.69 2009-12-31 08:23:34.000 365 32390.50 56.74 4482.17 32701.59 2009-12-31 08:23:35.000 365 32390.51 56.74 4482.18 32701.67 2009-12-31 08:23:36.000 365 32390.50 56.74 4482.18 32701.64 2009-12-31 08:23:37.000 365 32390.54 56.73 4482.19 32701.55 2009-12-31 08:23:38.000 365 32390.53 56.74 4482.17 32701.60 2009-12-31 08:23:39.000 365 32390.52 56.75 4482.15 32701.65 2009-12-31 08:23:40.000 365 32390.51 56.75 4482.17 32701.61 2009-12-31 08:23:41.000 365 32390.52 56.73 4482.17 32701.55 2009-12-31 08:23:42.000 365 32390.54 56.78 4482.19 32701.59 2009-12-31 08:23:43.000 365 32390.54 56.77 4482.19 32701.64 2009-12-31 08:23:44.000 365 32390.53 56.75 4482.15 32701.66 2009-12-31 08:23:45.000 365 32390.53 56.77 4482.18 32701.54 2009-12-31 08:23:46.000 365 32390.54 56.80 4482.15 32701.58 2009-12-31 08:23:47.000 365 32390.55 56.79 4482.12 32701.62 2009-12-31 08:23:48.000 365 32390.54 56.77 4482.12 32701.66 2009-12-31 08:23:49.000 365 32390.58 56.78 4482.16 32701.67 2009-12-31 08:23:50.000 365 32390.55 56.77 4482.14 32701.61 2009-12-31 08:23:51.000 365 32390.55 56.73 4482.15 32701.62 2009-12-31 08:23:52.000 365 32390.58 56.73 4482.18 32701.55 2009-12-31 08:23:53.000 365 32390.57 56.77 4482.16 32701.68 2009-12-31 08:23:54.000 365 32390.58 56.76 4482.19 32701.61 2009-12-31 08:23:55.000 365 32390.59 56.75 4482.15 32701.59 2009-12-31 08:23:56.000 365 32390.58 56.79 4482.13 32701.58 2009-12-31 08:23:57.000 365 32390.60 56.78 4482.18 32701.62 2009-12-31 08:23:58.000 365 32390.57 56.75 4482.20 32701.68 2009-12-31 08:23:59.000 365 32390.55 56.77 4482.23 32701.67 2009-12-31 08:24:00.000 365 32390.56 56.78 4482.16 32701.58 2009-12-31 08:24:01.000 365 32390.58 56.78 4482.18 32701.76 2009-12-31 08:24:02.000 365 32390.56 56.78 4482.17 32701.65 2009-12-31 08:24:03.000 365 32390.55 56.77 4482.17 32701.67 2009-12-31 08:24:04.000 365 32390.54 56.79 4482.20 32701.68 2009-12-31 08:24:05.000 365 32390.54 56.77 4482.19 32701.65 2009-12-31 08:24:06.000 365 32390.52 56.75 4482.14 32701.72 2009-12-31 08:24:07.000 365 32390.55 56.72 4482.14 32701.64 2009-12-31 08:24:08.000 365 32390.54 56.74 4482.15 32701.67 2009-12-31 08:24:09.000 365 32390.17 57.27 4482.03 32701.67 2009-12-31 08:24:10.000 365 32390.25 57.13 4482.08 32701.80 2009-12-31 08:24:11.000 365 32390.59 56.77 4482.14 32701.71 2009-12-31 08:24:12.000 365 32390.53 56.77 4482.19 32701.62 2009-12-31 08:24:13.000 365 32390.51 56.77 4482.16 32701.72 2009-12-31 08:24:14.000 365 32390.48 56.81 4482.14 32701.63 2009-12-31 08:24:15.000 365 32390.49 56.80 4482.16 32701.68 2009-12-31 08:24:16.000 365 32390.49 56.81 4482.18 32701.67 2009-12-31 08:24:17.000 365 32390.48 56.83 4482.15 32701.76 2009-12-31 08:24:18.000 365 32390.49 56.85 4482.17 32701.66 2009-12-31 08:24:19.000 365 32390.51 56.84 4482.15 32701.60 2009-12-31 08:24:20.000 365 32390.52 56.86 4482.15 32701.80 2009-12-31 08:24:21.000 365 32390.56 56.86 4482.15 32701.71 2009-12-31 08:24:22.000 365 32390.59 56.86 4482.14 32701.74 2009-12-31 08:24:23.000 365 32390.60 56.86 4482.15 32701.63 2009-12-31 08:24:24.000 365 32390.56 56.86 4482.15 32701.69 2009-12-31 08:24:25.000 365 32390.55 56.84 4482.16 32701.68 2009-12-31 08:24:26.000 365 32390.53 56.83 4482.18 32701.76 2009-12-31 08:24:27.000 365 32390.56 56.80 4482.16 32701.64 2009-12-31 08:24:28.000 365 32390.55 56.81 4482.18 32701.67 2009-12-31 08:24:29.000 365 32390.54 56.82 4482.15 32701.67 2009-12-31 08:24:30.000 365 32390.52 56.82 4482.17 32701.74 2009-12-31 08:24:31.000 365 32390.54 56.80 4482.19 32701.70 2009-12-31 08:24:32.000 365 32390.53 56.82 4482.19 32701.64 2009-12-31 08:24:33.000 365 32390.56 56.79 4482.14 32701.67 2009-12-31 08:24:34.000 365 32390.56 56.79 4482.15 32701.80 2009-12-31 08:24:35.000 365 32390.55 56.78 4482.15 32701.76 2009-12-31 08:24:36.000 365 32390.56 56.77 4482.15 32701.71 2009-12-31 08:24:37.000 365 32390.58 56.78 4482.13 32701.68 2009-12-31 08:24:38.000 365 32390.58 56.81 4482.15 32701.68 2009-12-31 08:24:39.000 365 32390.58 56.82 4482.19 32701.71 2009-12-31 08:24:40.000 365 32390.59 56.84 4482.23 32701.74 2009-12-31 08:24:41.000 365 32390.60 56.80 4482.22 32701.76 2009-12-31 08:24:42.000 365 32390.62 56.82 4482.21 32701.62 2009-12-31 08:24:43.000 365 32390.58 56.81 4482.17 32701.69 2009-12-31 08:24:44.000 365 32390.55 56.83 4482.20 32701.76 2009-12-31 08:24:45.000 365 32390.57 56.80 4482.17 32701.78 2009-12-31 08:24:46.000 365 32390.57 56.75 4482.16 32701.69 2009-12-31 08:24:47.000 365 32390.60 56.77 4482.17 32701.79 2009-12-31 08:24:48.000 365 32390.58 56.77 4482.20 32701.69 2009-12-31 08:24:49.000 365 32390.57 56.76 4482.17 32701.71 2009-12-31 08:24:50.000 365 32390.57 56.78 4482.17 32701.78 2009-12-31 08:24:51.000 365 32390.56 56.77 4482.18 32701.74 2009-12-31 08:24:52.000 365 32390.57 56.79 4482.21 32701.69 2009-12-31 08:24:53.000 365 32390.56 56.79 4482.21 32701.68 2009-12-31 08:24:54.000 365 32390.58 56.81 4482.21 32701.76 2009-12-31 08:24:55.000 365 32390.61 56.81 4482.21 32701.71 2009-12-31 08:24:56.000 365 32390.56 56.82 4482.16 32701.70 2009-12-31 08:24:57.000 365 32390.54 56.80 4482.13 32701.75 2009-12-31 08:24:58.000 365 32390.58 56.83 4482.18 32701.67 2009-12-31 08:24:59.000 365 32390.60 56.83 4482.20 32701.70 2009-12-31 08:25:00.000 365 32390.56 56.82 4482.20 32701.73 2009-12-31 08:25:01.000 365 32390.54 56.80 4482.17 32701.75 2009-12-31 08:25:02.000 365 32390.55 56.81 4482.22 32701.73 2009-12-31 08:25:03.000 365 32390.58 56.79 4482.21 32701.69 2009-12-31 08:25:04.000 365 32390.57 56.81 4482.23 32701.78 2009-12-31 08:25:05.000 365 32390.56 56.86 4482.25 32701.74 2009-12-31 08:25:06.000 365 32390.56 56.88 4482.25 32701.64 2009-12-31 08:25:07.000 365 32390.58 56.83 4482.26 32701.73 2009-12-31 08:25:08.000 365 32390.58 56.85 4482.23 32701.79 2009-12-31 08:25:09.000 365 32390.58 56.84 4482.22 32701.67 2009-12-31 08:25:10.000 365 32390.59 56.85 4482.23 32701.66 2009-12-31 08:25:11.000 365 32390.63 56.89 4482.29 32701.72 2009-12-31 08:25:12.000 365 32390.66 56.91 4482.31 32701.73 2009-12-31 08:25:13.000 365 32390.65 56.83 4482.23 32701.73 2009-12-31 08:25:14.000 365 32390.65 56.93 4482.33 32701.75 2009-12-31 08:25:15.000 365 32390.64 56.89 4482.29 32701.69 2009-12-31 08:25:16.000 365 32390.58 56.86 4482.21 32701.80 2009-12-31 08:25:17.000 365 32390.57 56.80 4482.20 32701.75 2009-12-31 08:25:18.000 365 32390.60 56.90 4482.28 32701.68 2009-12-31 08:25:19.000 365 32390.63 56.99 4482.39 32701.75 2009-12-31 08:25:20.000 365 32390.57 56.91 4482.35 32701.76 2009-12-31 08:25:21.000 365 32390.57 56.89 4482.33 32701.68 2009-12-31 08:25:22.000 365 32390.54 56.87 4482.25 32701.81 2009-12-31 08:25:23.000 365 32390.57 56.90 4482.30 32701.68 2009-12-31 08:25:24.000 365 32390.60 56.92 4482.32 32701.75 2009-12-31 08:25:25.000 365 32390.57 56.88 4482.26 32701.72 2009-12-31 08:25:26.000 365 32390.59 56.89 4482.21 32701.78 2009-12-31 08:25:27.000 365 32390.61 56.94 4482.31 32701.74 2009-12-31 08:25:28.000 365 32390.61 56.87 4482.21 32701.74 2009-12-31 08:25:29.000 365 32390.65 56.89 4482.23 32701.75 2009-12-31 08:25:30.000 365 32390.61 56.85 4482.19 32701.72 2009-12-31 08:25:31.000 365 32390.64 56.92 4482.33 32701.79 2009-12-31 08:25:32.000 365 32390.61 56.87 4482.26 32701.74 2009-12-31 08:25:33.000 365 32390.58 56.80 4482.15 32701.78 2009-12-31 08:25:34.000 365 32390.60 56.84 4482.24 32701.76 2009-12-31 08:25:35.000 365 32390.65 56.87 4482.30 32701.77 2009-12-31 08:25:36.000 365 32390.64 56.88 4482.26 32701.76 2009-12-31 08:25:37.000 365 32390.63 56.80 4482.17 32701.73 2009-12-31 08:25:38.000 365 32390.59 56.81 4482.18 32701.71 2009-12-31 08:25:39.000 365 32390.58 56.78 4482.19 32701.77 2009-12-31 08:25:40.000 365 32390.57 56.83 4482.25 32701.83 2009-12-31 08:25:41.000 365 32390.59 56.79 4482.16 32701.77 2009-12-31 08:25:42.000 365 32390.58 56.87 4482.24 32701.71 2009-12-31 08:25:43.000 365 32390.53 56.81 4482.19 32701.86 2009-12-31 08:25:44.000 365 32390.60 56.84 4482.28 32701.72 2009-12-31 08:25:45.000 365 32390.63 56.83 4482.29 32701.78 2009-12-31 08:25:46.000 365 32390.63 56.85 4482.30 32701.81 2009-12-31 08:25:47.000 365 32390.64 56.88 4482.37 32701.78 2009-12-31 08:25:48.000 365 32390.59 56.85 4482.34 32701.73 2009-12-31 08:25:49.000 365 32390.65 56.85 4482.35 32701.85 2009-12-31 08:25:50.000 365 32390.60 56.85 4482.33 32701.71 2009-12-31 08:25:51.000 365 32390.61 56.87 4482.32 32701.81 2009-12-31 08:25:52.000 365 32390.62 56.89 4482.34 32701.78 2009-12-31 08:25:53.000 365 32390.64 56.82 4482.30 32701.84 2009-12-31 08:25:54.000 365 32390.64 56.86 4482.29 32701.76 2009-12-31 08:25:55.000 365 32390.61 56.81 4482.23 32701.82 2009-12-31 08:25:56.000 365 32390.59 56.84 4482.28 32701.72 2009-12-31 08:25:57.000 365 32390.58 56.86 4482.32 32701.77 2009-12-31 08:25:58.000 365 32390.63 56.81 4482.28 32701.81 2009-12-31 08:25:59.000 365 32390.66 56.86 4482.28 32701.74 2009-12-31 08:26:00.000 365 32390.59 56.91 4482.26 32701.78 2009-12-31 08:26:01.000 365 32390.61 56.84 4482.24 32701.79 2009-12-31 08:26:02.000 365 32390.65 56.83 4482.31 32701.82 2009-12-31 08:26:03.000 365 32390.62 56.83 4482.32 32701.76 2009-12-31 08:26:04.000 365 32390.60 56.86 4482.34 32701.73 2009-12-31 08:26:05.000 365 32390.61 56.82 4482.35 32701.81 2009-12-31 08:26:06.000 365 32390.64 56.81 4482.34 32701.76 2009-12-31 08:26:07.000 365 32390.64 56.81 4482.33 32701.86 2009-12-31 08:26:08.000 365 32390.66 56.80 4482.32 32701.75 2009-12-31 08:26:09.000 365 32390.69 56.76 4482.35 32701.78 2009-12-31 08:26:10.000 365 32390.66 56.77 4482.33 32701.80 2009-12-31 08:26:11.000 365 32390.67 56.80 4482.30 32701.75 2009-12-31 08:26:12.000 365 32390.65 56.85 4482.26 32701.81 2009-12-31 08:26:13.000 365 32390.65 56.81 4482.25 32701.80 2009-12-31 08:26:14.000 365 32390.65 56.82 4482.26 32701.81 2009-12-31 08:26:15.000 365 32390.67 56.80 4482.27 32701.87 2009-12-31 08:26:16.000 365 32390.66 56.80 4482.27 32701.76 2009-12-31 08:26:17.000 365 32390.78 56.69 4482.31 32701.81 2009-12-31 08:26:18.000 365 32391.07 56.32 4482.40 32701.75 2009-12-31 08:26:19.000 365 32390.84 56.59 4482.33 32701.74 2009-12-31 08:26:20.000 365 32390.79 56.73 4482.30 32701.81 2009-12-31 08:26:21.000 365 32390.70 56.79 4482.30 32701.75 2009-12-31 08:26:22.000 365 32390.67 56.81 4482.31 32701.70 2009-12-31 08:26:23.000 365 32390.68 56.81 4482.34 32701.80 2009-12-31 08:26:24.000 365 32390.67 56.83 4482.31 32701.81 2009-12-31 08:26:25.000 365 32390.70 56.86 4482.32 32701.83 2009-12-31 08:26:26.000 365 32390.73 56.86 4482.31 32701.72 2009-12-31 08:26:27.000 365 32390.74 56.83 4482.28 32701.87 2009-12-31 08:26:28.000 365 32390.72 56.83 4482.31 32701.79 2009-12-31 08:26:29.000 365 32390.71 56.84 4482.34 32701.81 2009-12-31 08:26:30.000 365 32390.70 56.84 4482.31 32701.79 2009-12-31 08:26:31.000 365 32390.73 56.83 4482.31 32701.82 2009-12-31 08:26:32.000 365 32390.73 56.81 4482.30 32701.92 2009-12-31 08:26:33.000 365 32390.72 56.81 4482.30 32701.77 2009-12-31 08:26:34.000 365 32390.71 56.77 4482.30 32701.90 2009-12-31 08:26:35.000 365 32390.73 56.76 4482.33 32701.81 2009-12-31 08:26:36.000 365 32390.75 56.76 4482.32 32701.85 2009-12-31 08:26:37.000 365 32390.79 56.73 4482.31 32701.88 2009-12-31 08:26:38.000 365 32390.81 56.79 4482.27 32701.80 2009-12-31 08:26:39.000 365 32390.83 56.80 4482.34 32701.83 2009-12-31 08:26:40.000 365 32390.79 56.80 4482.33 32701.83 2009-12-31 08:26:41.000 365 32390.77 56.78 4482.30 32701.89 2009-12-31 08:26:42.000 365 32390.76 56.73 4482.32 32701.79 2009-12-31 08:26:43.000 365 32390.79 56.76 4482.33 32701.87 2009-12-31 08:26:44.000 365 32390.79 56.79 4482.32 32701.86 2009-12-31 08:26:45.000 365 32390.79 56.78 4482.32 32701.84 2009-12-31 08:26:46.000 365 32390.78 56.79 4482.32 32701.87 2009-12-31 08:26:47.000 365 32390.79 56.77 4482.34 32701.82 2009-12-31 08:26:48.000 365 32390.76 56.77 4482.32 32701.84 2009-12-31 08:26:49.000 365 32390.78 56.77 4482.31 32701.88 2009-12-31 08:26:50.000 365 32390.78 56.75 4482.34 32701.80 2009-12-31 08:26:51.000 365 32390.80 56.76 4482.31 32701.82 2009-12-31 08:26:52.000 365 32390.78 56.78 4482.33 32701.93 2009-12-31 08:26:53.000 365 32390.76 56.82 4482.33 32701.84 2009-12-31 08:26:54.000 365 32390.79 56.82 4482.38 32701.86 2009-12-31 08:26:55.000 365 32390.79 56.80 4482.36 32701.83 2009-12-31 08:26:56.000 365 32390.80 56.82 4482.32 32701.87 2009-12-31 08:26:57.000 365 32390.82 56.83 4482.32 32701.83 2009-12-31 08:26:58.000 365 32390.81 56.80 4482.35 32701.90 2009-12-31 08:26:59.000 365 32390.79 56.81 4482.32 32701.86 2009-12-31 08:27:00.000 365 32390.78 56.80 4482.32 32701.79 2009-12-31 08:27:01.000 365 32390.76 56.78 4482.35 32701.79 2009-12-31 08:27:02.000 365 32390.82 56.77 4482.35 32701.95 2009-12-31 08:27:03.000 365 32390.81 56.77 4482.34 32701.90 2009-12-31 08:27:04.000 365 32390.79 56.79 4482.30 32701.88 2009-12-31 08:27:05.000 365 32390.79 56.78 4482.32 32701.90 2009-12-31 08:27:06.000 365 32390.79 56.77 4482.32 32701.82 2009-12-31 08:27:07.000 365 32390.77 56.81 4482.38 32701.84 2009-12-31 08:27:08.000 365 32390.77 56.78 4482.39 32701.85 2009-12-31 08:27:09.000 365 32390.81 56.78 4482.35 32701.83 2009-12-31 08:27:10.000 365 32390.81 56.80 4482.35 32701.80 2009-12-31 08:27:11.000 365 32390.82 56.82 4482.30 32701.88 2009-12-31 08:27:12.000 365 32390.77 56.82 4482.34 32701.81 2009-12-31 08:27:13.000 365 32390.77 56.80 4482.32 32701.84 2009-12-31 08:27:14.000 365 32390.81 56.82 4482.31 32701.86 2009-12-31 08:27:15.000 365 32390.80 56.83 4482.32 32701.87 2009-12-31 08:27:16.000 365 32390.81 56.85 4482.35 32701.79 2009-12-31 08:27:17.000 365 32390.80 56.86 4482.37 32701.84 2009-12-31 08:27:18.000 365 32390.77 56.83 4482.43 32701.90 2009-12-31 08:27:19.000 365 32390.79 56.81 4482.44 32701.91 2009-12-31 08:27:20.000 365 32390.78 56.87 4482.40 32701.85 2009-12-31 08:27:21.000 365 32390.80 56.84 4482.39 32701.85 2009-12-31 08:27:22.000 365 32390.82 56.84 4482.39 32701.89 2009-12-31 08:27:23.000 365 32390.79 56.85 4482.42 32701.86 2009-12-31 08:27:24.000 365 32390.79 56.84 4482.45 32701.81 2009-12-31 08:27:25.000 365 32390.83 56.82 4482.46 32701.96 2009-12-31 08:27:26.000 365 32390.83 56.84 4482.44 32701.89 2009-12-31 08:27:27.000 365 32390.84 56.86 4482.45 32701.85 2009-12-31 08:27:28.000 365 32390.84 56.89 4482.43 32701.95 2009-12-31 08:27:29.000 365 32390.81 56.89 4482.45 32701.91 2009-12-31 08:27:30.000 365 32390.82 56.92 4482.48 32701.86 2009-12-31 08:27:31.000 365 32390.86 56.92 4482.47 32701.80 2009-12-31 08:27:32.000 365 32390.83 56.90 4482.45 32702.00 2009-12-31 08:27:33.000 365 32390.82 56.90 4482.44 32701.84 2009-12-31 08:27:34.000 365 32390.85 56.94 4482.40 32701.83 2009-12-31 08:27:35.000 365 32390.85 56.95 4482.39 32701.94 2009-12-31 08:27:36.000 365 32390.83 56.94 4482.38 32701.89 2009-12-31 08:27:37.000 365 32390.83 56.94 4482.40 32701.82 2009-12-31 08:27:38.000 365 32390.84 56.92 4482.40 32701.95 2009-12-31 08:27:39.000 365 32390.84 56.92 4482.43 32701.87 2009-12-31 08:27:40.000 365 32390.81 56.94 4482.44 32701.88 2009-12-31 08:27:41.000 365 32390.81 56.93 4482.41 32701.80 2009-12-31 08:27:42.000 365 32390.81 56.92 4482.36 32701.84 2009-12-31 08:27:43.000 365 32390.82 56.94 4482.37 32701.86 2009-12-31 08:27:44.000 365 32390.78 56.97 4482.38 32701.82 2009-12-31 08:27:45.000 365 32390.77 56.95 4482.37 32701.82 2009-12-31 08:27:46.000 365 32390.76 56.97 4482.40 32701.85 2009-12-31 08:27:47.000 365 32390.78 56.97 4482.36 32701.99 2009-12-31 08:27:48.000 365 32390.81 56.96 4482.34 32701.77 2009-12-31 08:27:49.000 365 32390.82 56.95 4482.34 32701.83 2009-12-31 08:27:50.000 365 32390.82 56.98 4482.33 32701.85 2009-12-31 08:27:51.000 365 32390.80 56.99 4482.35 32701.95 2009-12-31 08:27:52.000 365 32390.76 57.03 4482.41 32701.76 2009-12-31 08:27:53.000 365 32390.78 57.03 4482.44 32701.90 2009-12-31 08:27:54.000 365 32390.78 57.00 4482.42 32701.91 2009-12-31 08:27:55.000 365 32390.82 57.01 4482.44 32701.79 2009-12-31 08:27:56.000 365 32390.84 57.01 4482.42 32701.90 2009-12-31 08:27:57.000 365 32390.80 57.00 4482.38 32701.80 2009-12-31 08:27:58.000 365 32390.78 57.02 4482.36 32701.83 2009-12-31 08:27:59.000 365 32390.78 57.04 4482.40 32701.85 2009-12-31 08:28:00.000 365 32390.79 57.02 4482.43 32701.85 2009-12-31 08:28:01.000 365 32390.80 57.02 4482.44 32701.83 2009-12-31 08:28:02.000 365 32390.77 57.03 4482.42 32701.87 2009-12-31 08:28:03.000 365 32390.65 57.18 4482.35 32701.82 2009-12-31 08:28:04.000 365 32390.53 57.40 4482.35 32701.87 2009-12-31 08:28:05.000 365 32390.77 57.10 4482.39 32701.94 2009-12-31 08:28:06.000 365 32390.76 57.07 4482.39 32701.80 2009-12-31 08:28:07.000 365 32390.78 57.04 4482.40 32701.90 2009-12-31 08:28:08.000 365 32390.79 57.04 4482.36 32701.83 2009-12-31 08:28:09.000 365 32390.78 57.07 4482.38 32701.93 2009-12-31 08:28:10.000 365 32390.81 57.11 4482.41 32701.88 2009-12-31 08:28:11.000 365 32390.82 57.09 4482.34 32701.90 2009-12-31 08:28:12.000 365 32390.82 57.11 4482.40 32701.81 2009-12-31 08:28:13.000 365 32390.83 57.09 4482.40 32701.91 2009-12-31 08:28:14.000 365 32390.81 57.04 4482.37 32701.83 2009-12-31 08:28:15.000 365 32390.79 57.05 4482.40 32701.89 2009-12-31 08:28:16.000 365 32390.80 57.08 4482.44 32701.85 2009-12-31 08:28:17.000 365 32390.81 57.12 4482.39 32701.77 2009-12-31 08:28:18.000 365 32390.79 57.15 4482.40 32701.88 2009-12-31 08:28:19.000 365 32390.81 57.14 4482.40 32701.89 2009-12-31 08:28:20.000 365 32390.77 57.12 4482.38 32701.88 2009-12-31 08:28:21.000 365 32390.74 57.08 4482.45 32701.94 2009-12-31 08:28:22.000 365 32390.74 57.07 4482.47 32701.86 2009-12-31 08:28:23.000 365 32390.76 57.11 4482.46 32701.84 2009-12-31 08:28:24.000 365 32390.75 57.11 4482.42 32701.88 2009-12-31 08:28:25.000 365 32390.73 57.10 4482.43 32701.87 2009-12-31 08:28:26.000 365 32390.71 57.14 4482.46 32701.83 2009-12-31 08:28:27.000 365 32390.74 57.17 4482.49 32701.88 2009-12-31 08:28:28.000 365 32390.76 57.17 4482.45 32701.85 2009-12-31 08:28:29.000 365 32390.74 57.13 4482.45 32701.79 2009-12-31 08:28:30.000 365 32390.75 57.12 4482.44 32701.92 2009-12-31 08:28:31.000 365 32390.75 57.14 4482.48 32701.84 2009-12-31 08:28:32.000 365 32390.73 57.14 4482.47 32701.93 2009-12-31 08:28:33.000 365 32390.72 57.14 4482.47 32701.83 2009-12-31 08:28:34.000 365 32390.72 57.14 4482.53 32701.88 2009-12-31 08:28:35.000 365 32390.71 57.16 4482.49 32701.85 2009-12-31 08:28:36.000 365 32390.71 57.16 4482.46 32701.90 2009-12-31 08:28:37.000 365 32390.71 57.17 4482.46 32701.82 2009-12-31 08:28:38.000 365 32390.70 57.17 4482.46 32701.88 2009-12-31 08:28:39.000 365 32390.70 57.20 4482.44 32701.87 2009-12-31 08:28:40.000 365 32390.67 57.19 4482.44 32701.82 2009-12-31 08:28:41.000 365 32390.68 57.21 4482.46 32701.94 2009-12-31 08:28:42.000 365 32390.69 57.23 4482.52 32701.84 2009-12-31 08:28:43.000 365 32390.73 57.18 4482.50 32701.81 2009-12-31 08:28:44.000 365 32390.74 57.21 4482.49 32701.89 2009-12-31 08:28:45.000 365 32390.71 57.18 4482.47 32701.88 2009-12-31 08:28:46.000 365 32390.70 57.21 4482.47 32701.81 2009-12-31 08:28:47.000 365 32390.67 57.17 4482.44 32701.88 2009-12-31 08:28:48.000 365 32390.69 57.15 4482.41 32701.88 2009-12-31 08:28:49.000 365 32390.73 57.16 4482.42 32701.91 2009-12-31 08:28:50.000 365 32390.70 57.22 4482.49 32701.84 2009-12-31 08:28:51.000 365 32390.69 57.20 4482.46 32701.83 2009-12-31 08:28:52.000 365 32390.73 57.19 4482.44 32701.85 2009-12-31 08:28:53.000 365 32390.72 57.17 4482.49 32701.82 2009-12-31 08:28:54.000 365 32390.73 57.25 4482.52 32701.84 2009-12-31 08:28:55.000 365 32390.77 57.26 4482.53 32701.86 2009-12-31 08:28:56.000 365 32390.74 57.26 4482.52 32701.88 2009-12-31 08:28:57.000 365 32390.71 57.26 4482.47 32701.86 2009-12-31 08:28:58.000 365 32390.72 57.30 4482.51 32701.79 2009-12-31 08:28:59.000 365 32390.75 57.29 4482.52 32701.92 2009-12-31 08:29:00.000 365 32390.73 57.31 4482.48 32701.79 2009-12-31 08:29:01.000 365 32390.73 57.30 4482.46 32701.86 2009-12-31 08:29:02.000 365 32390.74 57.29 4482.53 32701.87 2009-12-31 08:29:03.000 365 32390.69 57.28 4482.52 32701.88 2009-12-31 08:29:04.000 365 32390.65 57.26 4482.51 32701.91 2009-12-31 08:29:05.000 365 32390.69 57.28 4482.53 32701.93 2009-12-31 08:29:06.000 365 32390.71 57.30 4482.55 32701.84 2009-12-31 08:29:07.000 365 32390.72 57.25 4482.47 32701.84 2009-12-31 08:29:08.000 365 32390.74 57.28 4482.49 32701.77 2009-12-31 08:29:09.000 365 32390.75 57.29 4482.48 32701.93 2009-12-31 08:29:10.000 365 32390.72 57.29 4482.47 32701.84 2009-12-31 08:29:11.000 365 32390.73 57.28 4482.45 32701.90 2009-12-31 08:29:12.000 365 32390.75 57.31 4482.46 32701.84 2009-12-31 08:29:13.000 365 32390.76 57.28 4482.46 32701.83 2009-12-31 08:29:14.000 365 32390.74 57.28 4482.45 32701.90 2009-12-31 08:29:15.000 365 32390.69 57.26 4482.47 32701.77 2009-12-31 08:29:16.000 365 32390.74 57.27 4482.46 32701.88 2009-12-31 08:29:17.000 365 32390.72 57.27 4482.49 32701.85 2009-12-31 08:29:18.000 365 32390.72 57.30 4482.50 32701.86 2009-12-31 08:29:19.000 365 32390.74 57.33 4482.56 32701.89 2009-12-31 08:29:20.000 365 32390.71 57.31 4482.56 32701.88 2009-12-31 08:29:21.000 365 32390.72 57.30 4482.52 32701.95 2009-12-31 08:29:22.000 365 32390.72 57.31 4482.54 32701.84 2009-12-31 08:29:23.000 365 32390.75 57.28 4482.53 32701.91 2009-12-31 08:29:24.000 365 32390.78 57.33 4482.54 32701.88 2009-12-31 08:29:25.000 365 32390.77 57.33 4482.55 32701.77 2009-12-31 08:29:26.000 365 32390.76 57.33 4482.53 32701.88 2009-12-31 08:29:27.000 365 32390.75 57.34 4482.48 32701.86 2009-12-31 08:29:28.000 365 32390.73 57.32 4482.49 32701.80 2009-12-31 08:29:29.000 365 32390.75 57.31 4482.52 32701.80 2009-12-31 08:29:30.000 365 32390.73 57.32 4482.48 32701.83 2009-12-31 08:29:31.000 365 32390.72 57.35 4482.51 32701.80 2009-12-31 08:29:32.000 365 32390.69 57.34 4482.51 32701.87 2009-12-31 08:29:33.000 365 32390.68 57.36 4482.51 32701.85 2009-12-31 08:29:34.000 365 32390.65 57.33 4482.47 32701.85 2009-12-31 08:29:35.000 365 32390.68 57.38 4482.54 32701.91 2009-12-31 08:29:36.000 365 32390.69 57.42 4482.53 32701.80 2009-12-31 08:29:37.000 365 32390.70 57.41 4482.54 32701.82 2009-12-31 08:29:38.000 365 32390.72 57.39 4482.51 32701.79 2009-12-31 08:29:39.000 365 32390.70 57.41 4482.55 32701.88 2009-12-31 08:29:40.000 365 32390.70 57.40 4482.59 32701.83 2009-12-31 08:29:41.000 365 32390.72 57.41 4482.60 32701.88 2009-12-31 08:29:42.000 365 32390.71 57.44 4482.57 32701.80 2009-12-31 08:29:43.000 365 32390.68 57.48 4482.56 32701.82 2009-12-31 08:29:44.000 365 32390.67 57.50 4482.60 32701.80 2009-12-31 08:29:45.000 365 32390.68 57.46 4482.60 32701.86 2009-12-31 08:29:46.000 365 32390.67 57.47 4482.65 32701.78 2009-12-31 08:29:47.000 365 32390.65 57.47 4482.59 32701.78 2009-12-31 08:29:48.000 365 32390.67 57.50 4482.62 32701.78 2009-12-31 08:29:49.000 365 32390.65 57.51 4482.55 32701.84 2009-12-31 08:29:50.000 365 32390.63 57.51 4482.57 32701.85 2009-12-31 08:29:51.000 365 32390.62 57.50 4482.55 32701.73 2009-12-31 08:29:52.000 365 32390.26 57.92 4482.51 32701.86 2009-12-31 08:29:53.000 365 32390.29 57.87 4482.52 32701.87 2009-12-31 08:29:54.000 365 32390.56 57.56 4482.59 32701.80 2009-12-31 08:29:55.000 365 32390.63 57.49 4482.63 32701.81 2009-12-31 08:29:56.000 365 32390.63 57.52 4482.63 32701.79 2009-12-31 08:29:57.000 365 32390.67 57.52 4482.57 32701.69 2009-12-31 08:29:58.000 365 32390.71 57.53 4482.56 32701.75 2009-12-31 08:29:59.000 365 32390.70 57.52 4482.58 32701.77 2009-12-31 08:30:00.000 365 32390.68 57.52 4482.57 32701.69 2009-12-31 08:30:01.000 365 32390.66 57.51 4482.60 32701.75 2009-12-31 08:30:02.000 365 32390.67 57.52 4482.60 32701.81 2009-12-31 08:30:03.000 365 32390.70 57.50 4482.64 32701.71 2009-12-31 08:30:04.000 365 32390.68 57.52 4482.63 32701.80 2009-12-31 08:30:05.000 365 32390.67 57.54 4482.61 32701.79 2009-12-31 08:30:06.000 365 32390.64 57.53 4482.60 32701.79 2009-12-31 08:30:07.000 365 32390.62 57.55 4482.62 32701.75 2009-12-31 08:30:08.000 365 32390.65 57.56 4482.64 32701.79 2009-12-31 08:30:09.000 365 32390.62 57.56 4482.63 32701.66 2009-12-31 08:30:10.000 365 32390.59 57.56 4482.63 32701.75 2009-12-31 08:30:11.000 365 32390.61 57.53 4482.67 32701.78 2009-12-31 08:30:12.000 365 32390.62 57.50 4482.60 32701.71 2009-12-31 08:30:13.000 365 32390.63 57.47 4482.61 32701.74 2009-12-31 08:30:14.000 365 32390.64 57.49 4482.65 32701.71 2009-12-31 08:30:15.000 365 32390.63 57.50 4482.59 32701.72 2009-12-31 08:30:16.000 365 32390.65 57.55 4482.56 32701.76 2009-12-31 08:30:17.000 365 32390.65 57.55 4482.59 32701.72 2009-12-31 08:30:18.000 365 32390.63 57.53 4482.57 32701.79 2009-12-31 08:30:19.000 365 32390.64 57.51 4482.55 32701.76 2009-12-31 08:30:20.000 365 32390.63 57.54 4482.52 32701.67 2009-12-31 08:30:21.000 365 32390.63 57.49 4482.52 32701.73 2009-12-31 08:30:22.000 365 32390.66 57.47 4482.59 32701.77 2009-12-31 08:30:23.000 365 32390.67 57.47 4482.62 32701.74 2009-12-31 08:30:24.000 365 32390.68 57.46 4482.59 32701.71 2009-12-31 08:30:25.000 365 32390.67 57.45 4482.60 32701.82 2009-12-31 08:30:26.000 365 32390.63 57.46 4482.63 32701.71 2009-12-31 08:30:27.000 365 32390.65 57.43 4482.61 32701.77 2009-12-31 08:30:28.000 365 32390.64 57.46 4482.61 32701.79 2009-12-31 08:30:29.000 365 32390.65 57.45 4482.59 32701.70 2009-12-31 08:30:30.000 365 32390.64 57.43 4482.62 32701.84 2009-12-31 08:30:31.000 365 32390.68 57.44 4482.62 32701.78 2009-12-31 08:30:32.000 365 32390.68 57.42 4482.61 32701.80 2009-12-31 08:30:33.000 365 32390.67 57.40 4482.59 32701.81 2009-12-31 08:30:34.000 365 32390.69 57.41 4482.67 32701.79 2009-12-31 08:30:35.000 365 32390.69 57.41 4482.67 32701.76 2009-12-31 08:30:36.000 365 32390.72 57.42 4482.69 32701.83 2009-12-31 08:30:37.000 365 32390.70 57.38 4482.68 32701.74 2009-12-31 08:30:38.000 365 32390.70 57.44 4482.67 32701.88 2009-12-31 08:30:39.000 365 32390.71 57.42 4482.61 32701.74 2009-12-31 08:30:40.000 365 32390.69 57.41 4482.58 32701.69 2009-12-31 08:30:41.000 365 32390.70 57.46 4482.60 32701.90 2009-12-31 08:30:42.000 365 32390.71 57.45 4482.66 32701.81 2009-12-31 08:30:43.000 365 32390.67 57.46 4482.66 32701.78 2009-12-31 08:30:44.000 365 32390.69 57.45 4482.65 32701.79 2009-12-31 08:30:45.000 365 32390.76 57.44 4482.65 32701.75 2009-12-31 08:30:46.000 365 32390.73 57.42 4482.69 32701.81 2009-12-31 08:30:47.000 365 32390.74 57.44 4482.66 32701.83 2009-12-31 08:30:48.000 365 32390.72 57.46 4482.65 32701.83 2009-12-31 08:30:49.000 365 32390.70 57.49 4482.63 32701.83 2009-12-31 08:30:50.000 365 32390.70 57.45 4482.68 32701.73 2009-12-31 08:30:51.000 365 32390.72 57.47 4482.68 32701.89 2009-12-31 08:30:52.000 365 32390.72 57.47 4482.64 32701.78 2009-12-31 08:30:53.000 365 32390.76 57.46 4482.61 32701.76 2009-12-31 08:30:54.000 365 32390.76 57.43 4482.60 32701.82 2009-12-31 08:30:55.000 365 32390.77 57.40 4482.64 32701.74 2009-12-31 08:30:56.000 365 32390.75 57.41 4482.63 32701.82 2009-12-31 08:30:57.000 365 32390.75 57.44 4482.61 32701.89 2009-12-31 08:30:58.000 365 32390.75 57.47 4482.64 32701.84 2009-12-31 08:30:59.000 365 32390.75 57.48 4482.67 32701.83 2009-12-31 08:31:00.000 365 32390.77 57.50 4482.68 32701.83 2009-12-31 08:31:01.000 365 32390.75 57.51 4482.68 32701.79 2009-12-31 08:31:02.000 365 32390.72 57.49 4482.67 32701.84 2009-12-31 08:31:03.000 365 32390.72 57.48 4482.65 32701.86 2009-12-31 08:31:04.000 365 32390.74 57.47 4482.71 32701.76 2009-12-31 08:31:05.000 365 32390.78 57.49 4482.74 32701.83 2009-12-31 08:31:06.000 365 32390.75 57.49 4482.73 32701.80 2009-12-31 08:31:07.000 365 32390.71 57.46 4482.68 32701.83 2009-12-31 08:31:08.000 365 32390.68 57.45 4482.69 32701.81 2009-12-31 08:31:09.000 365 32390.68 57.46 4482.68 32701.83 2009-12-31 08:31:10.000 365 32390.69 57.48 4482.68 32701.76 2009-12-31 08:31:11.000 365 32390.75 57.45 4482.72 32701.83 2009-12-31 08:31:12.000 365 32390.73 57.45 4482.74 32701.84 2009-12-31 08:31:13.000 365 32390.74 57.44 4482.64 32701.93 2009-12-31 08:31:14.000 365 32390.77 57.46 4482.66 32701.82 2009-12-31 08:31:15.000 365 32390.79 57.46 4482.73 32701.83 2009-12-31 08:31:16.000 365 32390.80 57.49 4482.73 32701.89 2009-12-31 08:31:17.000 365 32390.82 57.48 4482.74 32701.80 2009-12-31 08:31:18.000 365 32390.79 57.47 4482.75 32701.87 2009-12-31 08:31:19.000 365 32390.80 57.45 4482.73 32701.97 2009-12-31 08:31:20.000 365 32390.79 57.41 4482.72 32701.84 2009-12-31 08:31:21.000 365 32390.82 57.43 4482.71 32701.86 2009-12-31 08:31:22.000 365 32390.81 57.44 4482.70 32701.89 2009-12-31 08:31:23.000 365 32390.82 57.41 4482.72 32701.91 2009-12-31 08:31:24.000 365 32390.77 57.40 4482.71 32701.86 2009-12-31 08:31:25.000 365 32390.77 57.40 4482.74 32701.87 2009-12-31 08:31:26.000 365 32390.75 57.43 4482.75 32701.88 2009-12-31 08:31:27.000 365 32390.77 57.40 4482.71 32701.92 2009-12-31 08:31:28.000 365 32390.79 57.38 4482.77 32701.89 2009-12-31 08:31:29.000 365 32390.81 57.39 4482.74 32701.84 2009-12-31 08:31:30.000 365 32390.79 57.36 4482.68 32701.96 2009-12-31 08:31:31.000 365 32390.81 57.32 4482.67 32701.94 2009-12-31 08:31:32.000 365 32390.84 57.34 4482.70 32701.97 2009-12-31 08:31:33.000 365 32390.84 57.30 4482.68 32701.97 2009-12-31 08:31:34.000 365 32390.82 57.30 4482.71 32701.90 2009-12-31 08:31:35.000 365 32390.84 57.33 4482.73 32701.87 2009-12-31 08:31:36.000 365 32390.83 57.36 4482.73 32701.99 2009-12-31 08:31:37.000 365 32390.85 57.33 4482.75 32701.95 2009-12-31 08:31:38.000 365 32390.85 57.34 4482.74 32701.95 2009-12-31 08:31:39.000 365 32390.86 57.29 4482.73 32702.01 2009-12-31 08:31:40.000 365 32390.88 57.26 4482.71 32701.97 2009-12-31 08:31:41.000 365 32390.87 57.30 4482.71 32701.94 2009-12-31 08:31:42.000 365 32390.89 57.35 4482.71 32702.06 2009-12-31 08:31:43.000 365 32390.88 57.35 4482.70 32701.98 2009-12-31 08:31:44.000 365 32390.85 57.32 4482.72 32701.92 2009-12-31 08:31:45.000 365 32390.88 57.34 4482.72 32701.91 2009-12-31 08:31:46.000 365 32390.86 57.39 4482.73 32701.93 2009-12-31 08:31:47.000 365 32390.86 57.41 4482.72 32702.05 2009-12-31 08:31:48.000 365 32390.88 57.42 4482.74 32701.95 2009-12-31 08:31:49.000 365 32390.84 57.41 4482.76 32701.90 2009-12-31 08:31:50.000 365 32390.85 57.43 4482.81 32701.98 2009-12-31 08:31:51.000 365 32390.87 57.44 4482.81 32701.98 2009-12-31 08:31:52.000 365 32390.88 57.41 4482.79 32702.01 2009-12-31 08:31:53.000 365 32390.86 57.42 4482.78 32701.94 2009-12-31 08:31:54.000 365 32390.88 57.43 4482.74 32702.01 2009-12-31 08:31:55.000 365 32390.88 57.43 4482.76 32701.93 2009-12-31 08:31:56.000 365 32390.57 57.84 4482.74 32702.00 2009-12-31 08:31:57.000 365 32390.59 57.77 4482.73 32702.12 2009-12-31 08:31:58.000 365 32390.82 57.48 4482.75 32701.98 2009-12-31 08:31:59.000 365 32390.85 57.47 4482.76 32702.00 2009-12-31 08:32:00.000 365 32390.80 57.48 4482.77 32701.99 2009-12-31 08:32:01.000 365 32390.79 57.45 4482.75 32702.04 2009-12-31 08:32:02.000 365 32390.83 57.45 4482.77 32701.98 2009-12-31 08:32:03.000 365 32390.84 57.46 4482.79 32702.05 2009-12-31 08:32:04.000 365 32390.83 57.45 4482.76 32702.01 2009-12-31 08:32:05.000 365 32390.83 57.48 4482.74 32702.03 2009-12-31 08:32:06.000 365 32390.84 57.47 4482.72 32701.94 2009-12-31 08:32:07.000 365 32390.82 57.49 4482.74 32702.02 2009-12-31 08:32:08.000 365 32390.78 57.53 4482.78 32702.06 2009-12-31 08:32:09.000 365 32390.81 57.50 4482.76 32702.06 2009-12-31 08:32:10.000 365 32390.84 57.52 4482.76 32702.02 2009-12-31 08:32:11.000 365 32390.86 57.51 4482.73 32701.97 2009-12-31 08:32:12.000 365 32390.84 57.47 4482.71 32702.02 2009-12-31 08:32:13.000 365 32390.81 57.47 4482.71 32701.93 2009-12-31 08:32:14.000 365 32390.85 57.48 4482.72 32702.04 2009-12-31 08:32:15.000 365 32390.82 57.45 4482.73 32702.03 2009-12-31 08:32:16.000 365 32390.83 57.45 4482.69 32701.99 2009-12-31 08:32:17.000 365 32390.82 57.45 4482.73 32702.03 2009-12-31 08:32:18.000 365 32390.87 57.47 4482.74 32701.99 2009-12-31 08:32:19.000 365 32390.87 57.48 4482.78 32702.08 2009-12-31 08:32:20.000 365 32390.88 57.48 4482.75 32702.05 2009-12-31 08:32:21.000 365 32390.89 57.44 4482.67 32702.05 2009-12-31 08:32:22.000 365 32390.83 57.43 4482.68 32702.07 2009-12-31 08:32:23.000 365 32390.86 57.46 4482.60 32702.04 2009-12-31 08:32:24.000 365 32390.83 57.52 4482.69 32702.01 2009-12-31 08:32:25.000 365 32390.87 57.51 4482.71 32702.03 2009-12-31 08:32:26.000 365 32390.87 57.52 4482.73 32702.08 2009-12-31 08:32:27.000 365 32390.93 57.55 4482.77 32702.08 2009-12-31 08:32:28.000 365 32390.85 57.48 4482.68 32702.05 2009-12-31 08:32:29.000 365 32390.86 57.47 4482.68 32701.94 2009-12-31 08:32:30.000 365 32390.90 57.54 4482.81 32702.05 2009-12-31 08:32:31.000 365 32390.91 57.51 4482.71 32702.04 2009-12-31 08:32:32.000 365 32390.88 57.49 4482.70 32702.10 2009-12-31 08:32:33.000 365 32390.87 57.46 4482.69 32702.04 2009-12-31 08:32:34.000 365 32390.84 57.46 4482.69 32702.10 2009-12-31 08:32:35.000 365 32390.88 57.48 4482.75 32702.00 2009-12-31 08:32:36.000 365 32390.87 57.47 4482.73 32702.06 2009-12-31 08:32:37.000 365 32390.86 57.42 4482.68 32702.00 2009-12-31 08:32:38.000 365 32390.85 57.41 4482.72 32702.03 2009-12-31 08:32:39.000 365 32390.85 57.44 4482.75 32701.97 2009-12-31 08:32:40.000 365 32390.83 57.48 4482.75 32702.07 2009-12-31 08:32:41.000 365 32390.83 57.43 4482.69 32702.10 2009-12-31 08:32:42.000 365 32390.86 57.49 4482.75 32702.07 2009-12-31 08:32:43.000 365 32390.88 57.50 4482.74 32702.00 2009-12-31 08:32:44.000 365 32390.83 57.47 4482.76 32702.08 2009-12-31 08:32:45.000 365 32390.78 57.47 4482.74 32702.00 2009-12-31 08:32:46.000 365 32390.84 57.44 4482.78 32702.06 2009-12-31 08:32:47.000 365 32390.81 57.47 4482.77 32701.97 2009-12-31 08:32:48.000 365 32390.82 57.50 4482.79 32702.06 2009-12-31 08:32:49.000 365 32390.78 57.45 4482.71 32702.01 2009-12-31 08:32:50.000 365 32390.75 57.47 4482.68 32702.08 2009-12-31 08:32:51.000 365 32390.81 57.51 4482.80 32702.04 2009-12-31 08:32:52.000 365 32390.82 57.50 4482.80 32702.03 2009-12-31 08:32:53.000 365 32390.82 57.41 4482.73 32702.05 2009-12-31 08:32:54.000 365 32390.84 57.44 4482.75 32702.03 2009-12-31 08:32:55.000 365 32390.86 57.43 4482.71 32702.07 2009-12-31 08:32:56.000 365 32390.81 57.45 4482.72 32702.07 2009-12-31 08:32:57.000 365 32390.80 57.41 4482.75 32702.11 2009-12-31 08:32:58.000 365 32390.78 57.45 4482.80 32702.07 2009-12-31 08:32:59.000 365 32390.83 57.53 4482.84 32702.12 2009-12-31 08:33:00.000 365 32390.80 57.49 4482.73 32702.01 2009-12-31 08:33:01.000 365 32390.78 57.50 4482.73 32701.95 2009-12-31 08:33:02.000 365 32390.83 57.48 4482.80 32702.05 2009-12-31 08:33:03.000 365 32390.84 57.47 4482.79 32702.01 2009-12-31 08:33:04.000 365 32390.82 57.41 4482.70 32702.06 2009-12-31 08:33:05.000 365 32390.84 57.43 4482.68 32702.06 2009-12-31 08:33:06.000 365 32390.83 57.42 4482.69 32702.01 2009-12-31 08:33:07.000 365 32390.87 57.47 4482.74 32701.97 2009-12-31 08:33:08.000 365 32390.86 57.50 4482.73 32702.03 2009-12-31 08:33:09.000 365 32390.86 57.48 4482.72 32702.08 2009-12-31 08:33:10.000 365 32390.87 57.50 4482.76 32702.01 2009-12-31 08:33:11.000 365 32390.89 57.54 4482.83 32702.00 2009-12-31 08:33:12.000 365 32390.85 57.47 4482.79 32702.07 2009-12-31 08:33:13.000 365 32390.86 57.43 4482.79 32702.08 2009-12-31 08:33:14.000 365 32390.85 57.45 4482.76 32702.00 2009-12-31 08:33:15.000 365 32390.80 57.45 4482.77 32702.06 2009-12-31 08:33:16.000 365 32390.80 57.49 4482.79 32702.03 2009-12-31 08:33:17.000 365 32390.81 57.46 4482.77 32702.00 2009-12-31 08:33:18.000 365 32390.80 57.45 4482.72 32702.09 2009-12-31 08:33:19.000 365 32390.81 57.48 4482.74 32702.02 2009-12-31 08:33:20.000 365 32390.79 57.52 4482.83 32702.10 2009-12-31 08:33:21.000 365 32390.82 57.50 4482.76 32702.13 2009-12-31 08:33:22.000 365 32390.86 57.48 4482.79 32702.08 2009-12-31 08:33:23.000 365 32390.85 57.46 4482.79 32702.06 2009-12-31 08:33:24.000 365 32390.86 57.46 4482.83 32702.10 2009-12-31 08:33:25.000 365 32390.83 57.39 4482.81 32702.03 2009-12-31 08:33:26.000 365 32390.85 57.40 4482.77 32702.09 2009-12-31 08:33:27.000 365 32390.84 57.41 4482.76 32701.97 2009-12-31 08:33:28.000 365 32390.84 57.44 4482.77 32702.09 2009-12-31 08:33:29.000 365 32390.86 57.41 4482.74 32701.99 2009-12-31 08:33:30.000 365 32390.85 57.42 4482.79 32702.13 2009-12-31 08:33:31.000 365 32390.89 57.42 4482.83 32702.02 2009-12-31 08:33:32.000 365 32390.86 57.44 4482.85 32702.15 2009-12-31 08:33:33.000 365 32390.82 57.43 4482.83 32702.08 2009-12-31 08:33:34.000 365 32390.80 57.44 4482.80 32702.05 2009-12-31 08:33:35.000 365 32390.85 57.52 4482.81 32702.07 2009-12-31 08:33:36.000 365 32390.82 57.48 4482.79 32702.03 2009-12-31 08:33:37.000 365 32390.85 57.52 4482.79 32702.08 2009-12-31 08:33:38.000 365 32390.86 57.50 4482.77 32702.00 2009-12-31 08:33:39.000 365 32390.84 57.47 4482.72 32702.04 2009-12-31 08:33:40.000 365 32390.83 57.55 4482.80 32702.05 2009-12-31 08:33:41.000 365 32390.85 57.56 4482.78 32702.04 2009-12-31 08:33:42.000 365 32390.84 57.57 4482.76 32702.08 2009-12-31 08:33:43.000 365 32390.83 57.49 4482.72 32702.04 2009-12-31 08:33:44.000 365 32390.85 57.51 4482.78 32702.05 2009-12-31 08:33:45.000 365 32390.79 57.55 4482.76 32702.09 2009-12-31 08:33:46.000 365 32390.77 57.56 4482.77 32701.96 2009-12-31 08:33:47.000 365 32390.80 57.56 4482.78 32702.06 2009-12-31 08:33:48.000 365 32390.80 57.57 4482.79 32702.02 2009-12-31 08:33:49.000 365 32390.82 57.55 4482.76 32702.02 2009-12-31 08:33:50.000 365 32390.85 57.55 4482.76 32701.99 2009-12-31 08:33:51.000 365 32390.86 57.54 4482.78 32702.07 2009-12-31 08:33:52.000 365 32390.84 57.55 4482.77 32702.04 2009-12-31 08:33:53.000 365 32390.80 57.53 4482.77 32702.00 2009-12-31 08:33:54.000 365 32390.76 57.55 4482.80 32701.99 2009-12-31 08:33:55.000 365 32390.82 57.53 4482.78 32702.04 2009-12-31 08:33:56.000 365 32390.81 57.54 4482.79 32702.03 2009-12-31 08:33:57.000 365 32390.79 57.53 4482.80 32702.04 2009-12-31 08:33:58.000 365 32390.82 57.54 4482.75 32702.08 2009-12-31 08:33:59.000 365 32390.83 57.59 4482.78 32702.07 2009-12-31 08:34:00.000 365 32390.78 57.56 4482.79 32701.95 2009-12-31 08:34:01.000 365 32390.78 57.53 4482.80 32702.12 2009-12-31 08:34:02.000 365 32390.78 57.54 4482.79 32702.09 2009-12-31 08:34:03.000 365 32390.81 57.56 4482.80 32701.96 2009-12-31 08:34:04.000 365 32390.82 57.52 4482.85 32702.04 2009-12-31 08:34:05.000 365 32390.82 57.52 4482.85 32702.09 2009-12-31 08:34:06.000 365 32390.78 57.51 4482.85 32702.00 2009-12-31 08:34:07.000 365 32390.77 57.48 4482.81 32701.99 2009-12-31 08:34:08.000 365 32390.76 57.49 4482.81 32702.00 2009-12-31 08:34:09.000 365 32390.81 57.51 4482.75 32702.07 2009-12-31 08:34:10.000 365 32390.81 57.52 4482.77 32702.11 2009-12-31 08:34:11.000 365 32390.80 57.56 4482.85 32702.13 2009-12-31 08:34:12.000 365 32390.79 57.56 4482.89 32701.98 2009-12-31 08:34:13.000 365 32390.81 57.56 4482.87 32702.05 2009-12-31 08:34:14.000 365 32390.82 57.57 4482.83 32702.00 2009-12-31 08:34:15.000 365 32390.82 57.56 4482.84 32701.97 2009-12-31 08:34:16.000 365 32390.81 57.57 4482.83 32702.04 2009-12-31 08:34:17.000 365 32390.81 57.57 4482.82 32702.05 2009-12-31 08:34:18.000 365 32390.82 57.59 4482.81 32701.98 2009-12-31 08:34:19.000 365 32390.80 57.59 4482.81 32702.07 2009-12-31 08:34:20.000 365 32390.79 57.60 4482.85 32702.05 2009-12-31 08:34:21.000 365 32390.83 57.64 4482.91 32702.02 2009-12-31 08:34:22.000 365 32390.86 57.63 4482.86 32702.06 2009-12-31 08:34:23.000 365 32390.82 57.58 4482.83 32702.06 2009-12-31 08:34:24.000 365 32390.82 57.56 4482.84 32702.00 2009-12-31 08:34:25.000 365 32390.81 57.60 4482.87 32702.03 2009-12-31 08:34:26.000 365 32390.79 57.62 4482.90 32702.11 2009-12-31 08:34:27.000 365 32390.76 57.58 4482.90 32701.91 2009-12-31 08:34:28.000 365 32390.74 57.63 4482.90 32702.04 2009-12-31 08:34:29.000 365 32390.78 57.62 4482.86 32702.02 2009-12-31 08:34:30.000 365 32390.79 57.59 4482.86 32702.05 2009-12-31 08:34:31.000 365 32390.77 57.64 4482.88 32701.93 2009-12-31 08:34:32.000 365 32390.77 57.64 4482.88 32702.04 2009-12-31 08:34:33.000 365 32390.81 57.62 4482.82 32702.00 2009-12-31 08:34:34.000 365 32390.77 57.64 4482.83 32702.05 2009-12-31 08:34:35.000 365 32390.76 57.62 4482.87 32702.01 2009-12-31 08:34:36.000 365 32390.79 57.64 4482.87 32702.02 2009-12-31 08:34:37.000 365 32390.79 57.66 4482.87 32701.95 2009-12-31 08:34:38.000 365 32390.78 57.67 4482.89 32702.12 2009-12-31 08:34:39.000 365 32390.76 57.66 4482.90 32702.01 2009-12-31 08:34:40.000 365 32390.78 57.66 4482.92 32702.00 2009-12-31 08:34:41.000 365 32390.80 57.66 4482.91 32702.02 2009-12-31 08:34:42.000 365 32390.79 57.67 4482.90 32701.95 2009-12-31 08:34:43.000 365 32390.75 57.66 4482.95 32702.02 2009-12-31 08:34:44.000 365 32390.76 57.71 4482.96 32702.04 2009-12-31 08:34:45.000 365 32390.82 57.69 4482.95 32701.95 2009-12-31 08:34:46.000 365 32390.84 57.70 4482.91 32702.03 2009-12-31 08:34:47.000 365 32390.86 57.70 4482.89 32701.94 2009-12-31 08:34:48.000 365 32390.81 57.71 4482.90 32702.03 2009-12-31 08:34:49.000 365 32390.81 57.73 4482.91 32701.98 2009-12-31 08:34:50.000 365 32390.83 57.73 4482.91 32702.05 2009-12-31 08:34:51.000 365 32390.83 57.72 4482.93 32702.01 2009-12-31 08:34:52.000 365 32390.84 57.73 4482.92 32702.00 2009-12-31 08:34:53.000 365 32390.82 57.73 4482.95 32701.98 2009-12-31 08:34:54.000 365 32390.83 57.74 4482.95 32702.02 2009-12-31 08:34:55.000 365 32390.83 57.72 4482.94 32701.93 2009-12-31 08:34:56.000 365 32390.80 57.70 4482.93 32702.02 2009-12-31 08:34:57.000 365 32390.81 57.75 4482.94 32702.01 2009-12-31 08:34:58.000 365 32390.84 57.76 4482.96 32702.03 2009-12-31 08:34:59.000 365 32390.85 57.73 4482.90 32702.05 2009-12-31 08:35:00.000 365 32390.87 57.76 4482.87 32702.04 2009-12-31 08:35:01.000 365 32390.90 57.76 4482.90 32702.07 2009-12-31 08:35:02.000 365 32390.85 57.76 4482.91 32702.03 2009-12-31 08:35:03.000 365 32390.87 57.77 4482.90 32701.98 2009-12-31 08:35:04.000 365 32390.85 57.78 4482.92 32702.08 2009-12-31 08:35:05.000 365 32390.84 57.80 4482.87 32702.04 2009-12-31 08:35:06.000 365 32390.84 57.80 4482.87 32701.94 2009-12-31 08:35:07.000 365 32390.86 57.77 4482.90 32702.07 2009-12-31 08:35:08.000 365 32390.86 57.74 4482.93 32702.04 2009-12-31 08:35:09.000 365 32390.83 57.76 4482.95 32702.03 2009-12-31 08:35:10.000 365 32390.83 57.79 4482.94 32702.03 2009-12-31 08:35:11.000 365 32390.84 57.78 4482.94 32702.06 2009-12-31 08:35:12.000 365 32390.85 57.79 4482.96 32701.98 2009-12-31 08:35:13.000 365 32390.84 57.80 4483.01 32702.04 2009-12-31 08:35:14.000 365 32390.83 57.78 4482.99 32702.08 2009-12-31 08:35:15.000 365 32390.83 57.78 4482.97 32701.99 2009-12-31 08:35:16.000 365 32390.79 57.79 4482.97 32702.07 2009-12-31 08:35:17.000 365 32390.84 57.80 4482.95 32702.11 2009-12-31 08:35:18.000 365 32390.87 57.81 4482.98 32702.14 2009-12-31 08:35:19.000 365 32390.87 57.79 4482.97 32702.01 2009-12-31 08:35:20.000 365 32390.83 57.81 4482.95 32702.06 2009-12-31 08:35:21.000 365 32390.85 57.80 4482.97 32702.09 2009-12-31 08:35:22.000 365 32390.82 57.80 4482.97 32701.99 2009-12-31 08:35:23.000 365 32390.81 57.81 4482.93 32702.09 2009-12-31 08:35:24.000 365 32390.84 57.80 4482.94 32701.98 2009-12-31 08:35:25.000 365 32390.87 57.80 4482.92 32702.11 2009-12-31 08:35:26.000 365 32390.83 57.79 4482.93 32702.10 2009-12-31 08:35:27.000 365 32390.86 57.80 4482.97 32702.10 2009-12-31 08:35:28.000 365 32390.89 57.81 4483.01 32702.11 2009-12-31 08:35:29.000 365 32390.90 57.81 4483.02 32702.04 2009-12-31 08:35:30.000 365 32390.89 57.82 4482.98 32702.07 2009-12-31 08:35:31.000 365 32390.87 57.86 4482.98 32702.17 2009-12-31 08:35:32.000 365 32390.87 57.86 4483.00 32702.04 2009-12-31 08:35:33.000 365 32390.86 57.87 4482.97 32702.08 2009-12-31 08:35:34.000 365 32390.87 57.87 4482.95 32702.12 2009-12-31 08:35:35.000 365 32390.90 57.80 4482.96 32702.07 2009-12-31 08:35:36.000 365 32390.89 57.78 4482.95 32702.14 2009-12-31 08:35:37.000 365 32390.88 57.76 4482.96 32702.00 2009-12-31 08:35:38.000 365 32390.86 57.76 4482.98 32702.06 2009-12-31 08:35:39.000 365 32390.92 57.81 4482.97 32702.09 2009-12-31 08:35:40.000 365 32390.90 57.84 4482.97 32702.10 2009-12-31 08:35:41.000 365 32390.86 57.81 4482.99 32702.18 2009-12-31 08:35:42.000 365 32390.88 57.83 4482.98 32702.06 2009-12-31 08:35:43.000 365 32390.90 57.83 4482.98 32702.05 2009-12-31 08:35:44.000 365 32390.92 57.87 4482.98 32702.08 2009-12-31 08:35:45.000 365 32390.90 57.91 4482.98 32702.07 2009-12-31 08:35:46.000 365 32390.90 57.90 4482.91 32702.05 2009-12-31 08:35:47.000 365 32390.93 57.84 4482.96 32702.04 2009-12-31 08:35:48.000 365 32390.88 57.95 4483.08 32702.07 2009-12-31 08:35:49.000 365 32390.92 57.96 4483.04 32702.15 2009-12-31 08:35:50.000 365 32390.86 57.98 4483.04 32702.08 2009-12-31 08:35:51.000 365 32390.87 57.99 4483.06 32702.07 2009-12-31 08:35:52.000 365 32390.88 57.98 4483.01 32702.15 2009-12-31 08:35:53.000 365 32390.93 58.01 4482.98 32702.01 2009-12-31 08:35:54.000 365 32390.88 58.00 4482.97 32702.04 2009-12-31 08:35:55.000 365 32390.87 57.99 4482.95 32702.03 2009-12-31 08:35:56.000 365 32390.85 57.99 4482.96 32702.12 2009-12-31 08:35:57.000 365 32390.85 57.96 4482.91 32702.05 2009-12-31 08:35:58.000 365 32390.85 57.95 4482.93 32702.09 2009-12-31 08:35:59.000 365 32390.82 57.91 4482.91 32702.06 2009-12-31 08:36:00.000 365 32390.83 57.93 4482.94 32701.99 2009-12-31 08:36:01.000 365 32390.88 58.02 4483.02 32702.08 2009-12-31 08:36:02.000 365 32390.86 58.04 4482.97 32702.06 2009-12-31 08:36:03.000 365 32390.85 58.00 4482.94 32702.13 2009-12-31 08:36:04.000 365 32390.84 58.02 4482.95 32702.09 2009-12-31 08:36:05.000 365 32390.87 58.02 4482.97 32701.91 2009-12-31 08:36:06.000 365 32390.87 58.03 4482.93 32702.12 2009-12-31 08:36:07.000 365 32390.87 58.03 4482.91 32702.03 2009-12-31 08:36:08.000 365 32390.86 58.04 4482.91 32702.10 2009-12-31 08:36:09.000 365 32390.88 58.04 4482.92 32702.09 2009-12-31 08:36:10.000 365 32390.90 58.09 4482.95 32702.02 2009-12-31 08:36:11.000 365 32390.81 58.05 4482.95 32702.06 2009-12-31 08:36:12.000 365 32390.82 58.09 4482.94 32702.12 2009-12-31 08:36:13.000 365 32390.81 58.13 4482.96 32702.08 2009-12-31 08:36:14.000 365 32390.82 58.16 4483.03 32702.10 2009-12-31 08:36:15.000 365 32390.83 58.09 4482.96 32702.10 2009-12-31 08:36:16.000 365 32390.84 58.09 4482.97 32702.08 2009-12-31 08:36:17.000 365 32390.83 58.13 4482.95 32702.07 2009-12-31 08:36:18.000 365 32390.83 58.14 4483.02 32702.04 2009-12-31 08:36:19.000 365 32390.82 58.11 4482.99 32702.15 2009-12-31 08:36:20.000 365 32390.81 58.09 4482.99 32702.03 2009-12-31 08:36:21.000 365 32390.80 58.12 4483.01 32702.07 2009-12-31 08:36:22.000 365 32390.81 58.12 4483.02 32702.03 2009-12-31 08:36:23.000 365 32390.84 58.13 4483.03 32702.13 2009-12-31 08:36:24.000 365 32390.80 58.09 4482.99 32702.10 2009-12-31 08:36:25.000 365 32390.83 58.09 4483.02 32702.11 2009-12-31 08:36:26.000 365 32390.85 58.10 4482.99 32702.08 2009-12-31 08:36:27.000 365 32390.82 58.09 4482.95 32702.05 2009-12-31 08:36:28.000 365 32390.83 58.03 4482.99 32702.07 2009-12-31 08:36:29.000 365 32390.86 58.09 4483.01 32702.20 2009-12-31 08:36:30.000 365 32390.87 58.12 4483.01 32702.03 2009-12-31 08:36:31.000 365 32390.93 58.10 4483.00 32702.06 2009-12-31 08:36:32.000 365 32390.89 58.10 4482.98 32702.08 2009-12-31 08:36:33.000 365 32390.90 58.13 4483.00 32702.10 2009-12-31 08:36:34.000 365 32390.89 58.13 4483.03 32702.10 2009-12-31 08:36:35.000 365 32390.89 58.11 4482.99 32702.07 2009-12-31 08:36:36.000 365 32390.88 58.14 4483.02 32702.08 2009-12-31 08:36:37.000 365 32390.86 58.12 4483.00 32702.09 2009-12-31 08:36:38.000 365 32390.83 58.12 4482.98 32702.07 2009-12-31 08:36:39.000 365 32390.82 58.10 4482.97 32702.17 2009-12-31 08:36:40.000 365 32390.81 58.10 4482.98 32702.05 2009-12-31 08:36:41.000 365 32390.80 58.13 4483.00 32702.07 2009-12-31 08:36:42.000 365 32390.82 58.18 4482.95 32702.00 2009-12-31 08:36:43.000 365 32390.84 58.20 4482.97 32702.07 2009-12-31 08:36:44.000 365 32390.85 58.21 4483.01 32702.12 2009-12-31 08:36:45.000 365 32390.89 58.18 4483.00 32702.09 2009-12-31 08:36:46.000 365 32390.88 58.14 4482.98 32702.14 2009-12-31 08:36:47.000 365 32390.88 58.14 4482.95 32702.06 2009-12-31 08:36:48.000 365 32390.83 58.13 4482.94 32702.08 2009-12-31 08:36:49.000 365 32390.86 58.10 4482.96 32702.19 2009-12-31 08:36:50.000 365 32390.84 58.12 4482.98 32702.08 2009-12-31 08:36:51.000 365 32390.83 58.11 4482.98 32702.10 2009-12-31 08:36:52.000 365 32390.85 58.13 4483.02 32702.13 2009-12-31 08:36:53.000 365 32390.86 58.12 4483.03 32702.10 2009-12-31 08:36:54.000 365 32390.86 58.09 4483.02 32702.09 2009-12-31 08:36:55.000 365 32390.83 58.10 4483.03 32702.11 2009-12-31 08:36:56.000 365 32390.82 58.13 4482.99 32702.16 2009-12-31 08:36:57.000 365 32390.84 58.19 4482.95 32702.08 2009-12-31 08:36:58.000 365 32390.84 58.19 4483.00 32702.15 2009-12-31 08:36:59.000 365 32390.88 58.24 4483.05 32702.11 2009-12-31 08:37:00.000 365 32390.82 58.17 4482.98 32702.09 2009-12-31 08:37:01.000 365 32390.85 58.18 4483.01 32702.15 2009-12-31 08:37:02.000 365 32390.80 58.18 4483.00 32702.18 2009-12-31 08:37:03.000 365 32390.83 58.17 4483.00 32702.10 2009-12-31 08:37:04.000 365 32390.84 58.19 4482.95 32702.04 2009-12-31 08:37:05.000 365 32390.84 58.17 4482.95 32702.05 2009-12-31 08:37:06.000 365 32390.81 58.16 4482.99 32702.15 2009-12-31 08:37:07.000 365 32390.83 58.16 4483.03 32702.14 2009-12-31 08:37:08.000 365 32390.86 58.18 4483.03 32702.04 2009-12-31 08:37:09.000 365 32390.85 58.19 4483.03 32702.16 2009-12-31 08:37:10.000 365 32390.85 58.22 4483.03 32702.16 2009-12-31 08:37:11.000 365 32390.86 58.20 4483.03 32702.14 2009-12-31 08:37:12.000 365 32390.86 58.18 4483.05 32702.14 2009-12-31 08:37:13.000 365 32390.89 58.11 4482.97 32702.11 2009-12-31 08:37:14.000 365 32390.89 58.12 4483.01 32702.18 2009-12-31 08:37:15.000 365 32390.87 58.17 4482.97 32702.07 2009-12-31 08:37:16.000 365 32390.84 58.16 4482.97 32702.14 2009-12-31 08:37:17.000 365 32390.81 58.14 4482.94 32702.11 2009-12-31 08:37:18.000 365 32390.79 58.16 4482.94 32702.22 2009-12-31 08:37:19.000 365 32390.83 58.18 4482.97 32702.19 2009-12-31 08:37:20.000 365 32390.84 58.18 4482.96 32702.16 2009-12-31 08:37:21.000 365 32390.86 58.19 4482.96 32702.18 2009-12-31 08:37:22.000 365 32390.84 58.21 4483.00 32702.16 2009-12-31 08:37:23.000 365 32390.87 58.21 4483.02 32702.20 2009-12-31 08:37:24.000 365 32390.90 58.22 4483.00 32702.11 2009-12-31 08:37:25.000 365 32390.90 58.22 4482.99 32702.16 2009-12-31 08:37:26.000 365 32390.90 58.20 4482.99 32702.25 2009-12-31 08:37:27.000 365 32390.88 58.19 4482.99 32702.11 2009-12-31 08:37:28.000 365 32390.86 58.17 4482.95 32702.17 2009-12-31 08:37:29.000 365 32390.89 58.18 4482.99 32702.19 2009-12-31 08:37:30.000 365 32390.87 58.18 4482.98 32702.20 2009-12-31 08:37:31.000 365 32390.92 58.19 4483.03 32702.14 2009-12-31 08:37:32.000 365 32390.90 58.15 4483.02 32702.29 2009-12-31 08:37:33.000 365 32390.91 58.20 4483.07 32702.14 2009-12-31 08:37:34.000 365 32390.93 58.19 4483.04 32702.23 2009-12-31 08:37:35.000 365 32390.96 58.21 4483.05 32702.20 2009-12-31 08:37:36.000 365 32390.98 58.13 4483.04 32702.15 2009-12-31 08:37:37.000 365 32391.34 57.67 4483.09 32702.14 2009-12-31 08:37:38.000 365 32391.17 57.91 4483.01 32702.14 2009-12-31 08:37:39.000 365 32391.05 58.03 4483.02 32702.06 2009-12-31 08:37:40.000 365 32391.02 58.07 4483.03 32702.19 2009-12-31 08:37:41.000 365 32391.01 58.09 4483.00 32702.25 2009-12-31 08:37:42.000 365 32390.96 58.09 4483.00 32702.09 2009-12-31 08:37:43.000 365 32390.97 58.06 4483.08 32702.14 2009-12-31 08:37:44.000 365 32391.00 58.08 4483.09 32702.25 2009-12-31 08:37:45.000 365 32391.01 58.08 4483.10 32702.21 2009-12-31 08:37:46.000 365 32391.01 58.08 4483.08 32702.14 2009-12-31 08:37:47.000 365 32391.00 58.09 4483.07 32702.22 2009-12-31 08:37:48.000 365 32391.03 58.08 4483.07 32702.24 2009-12-31 08:37:49.000 365 32390.99 58.04 4483.08 32702.23 2009-12-31 08:37:50.000 365 32391.01 58.03 4483.09 32702.14 2009-12-31 08:37:51.000 365 32390.98 58.04 4483.09 32702.23 2009-12-31 08:37:52.000 365 32390.99 58.09 4483.07 32702.25 2009-12-31 08:37:53.000 365 32390.99 58.06 4483.08 32702.25 2009-12-31 08:37:54.000 365 32390.98 58.06 4483.08 32702.21 2009-12-31 08:37:55.000 365 32390.99 58.06 4483.12 32702.26 2009-12-31 08:37:56.000 365 32391.00 58.06 4483.10 32702.17 2009-12-31 08:37:57.000 365 32391.03 58.09 4483.06 32702.27 2009-12-31 08:37:58.000 365 32391.02 58.07 4483.06 32702.33 2009-12-31 08:37:59.000 365 32391.02 58.09 4483.10 32702.16 2009-12-31 08:38:00.000 365 32390.97 58.09 4483.10 32702.22 2009-12-31 08:38:01.000 365 32391.01 58.02 4483.09 32702.25 2009-12-31 08:38:02.000 365 32391.04 58.00 4483.10 32702.18 2009-12-31 08:38:03.000 365 32391.04 58.02 4483.04 32702.27 2009-12-31 08:38:04.000 365 32391.04 58.00 4483.05 32702.21 2009-12-31 08:38:05.000 365 32391.03 58.02 4483.05 32702.23 2009-12-31 08:38:06.000 365 32391.00 58.05 4483.06 32702.31 2009-12-31 08:38:07.000 365 32391.02 58.05 4483.06 32702.23 2009-12-31 08:38:08.000 365 32391.03 58.04 4483.08 32702.22 2009-12-31 08:38:09.000 365 32391.04 58.01 4483.08 32702.32 2009-12-31 08:38:10.000 365 32391.04 58.05 4483.13 32702.27 2009-12-31 08:38:11.000 365 32391.07 58.08 4483.13 32702.26 2009-12-31 08:38:12.000 365 32391.09 58.06 4483.12 32702.29 2009-12-31 08:38:13.000 365 32391.05 58.04 4483.12 32702.32 2009-12-31 08:38:14.000 365 32391.07 58.03 4483.15 32702.36 2009-12-31 08:38:15.000 365 32391.09 58.04 4483.16 32702.28 2009-12-31 08:38:16.000 365 32391.08 58.08 4483.14 32702.38 2009-12-31 08:38:17.000 365 32391.06 58.07 4483.13 32702.30 2009-12-31 08:38:18.000 365 32391.04 58.07 4483.12 32702.33 2009-12-31 08:38:19.000 365 32391.08 58.07 4483.10 32702.32 2009-12-31 08:38:20.000 365 32391.10 58.08 4483.09 32702.26 2009-12-31 08:38:21.000 365 32391.08 58.06 4483.08 32702.37 2009-12-31 08:38:22.000 365 32391.08 58.09 4483.09 32702.28 2009-12-31 08:38:23.000 365 32391.08 58.09 4483.04 32702.32 2009-12-31 08:38:24.000 365 32391.09 58.08 4483.06 32702.36 2009-12-31 08:38:25.000 365 32391.11 58.06 4483.13 32702.25 2009-12-31 08:38:26.000 365 32391.12 58.08 4483.15 32702.39 2009-12-31 08:38:27.000 365 32391.15 58.04 4483.13 32702.34 2009-12-31 08:38:28.000 365 32391.12 58.02 4483.11 32702.34 2009-12-31 08:38:29.000 365 32391.12 58.00 4483.10 32702.33 2009-12-31 08:38:30.000 365 32391.13 58.01 4483.11 32702.35 2009-12-31 08:38:31.000 365 32391.12 58.01 4483.10 32702.33 2009-12-31 08:38:32.000 365 32391.07 58.02 4483.10 32702.40 2009-12-31 08:38:33.000 365 32391.07 58.02 4483.11 32702.35 2009-12-31 08:38:34.000 365 32391.15 58.01 4483.12 32702.41 2009-12-31 08:38:35.000 365 32391.16 58.04 4483.15 32702.43 2009-12-31 08:38:36.000 365 32391.17 58.03 4483.16 32702.42 2009-12-31 08:38:37.000 365 32391.19 58.04 4483.16 32702.40 2009-12-31 08:38:38.000 365 32391.16 58.06 4483.15 32702.35 2009-12-31 08:38:39.000 365 32391.17 58.06 4483.15 32702.34 2009-12-31 08:38:40.000 365 32391.21 58.07 4483.16 32702.35 2009-12-31 08:38:41.000 365 32391.18 58.07 4483.17 32702.39 2009-12-31 08:38:42.000 365 32391.15 58.11 4483.12 32702.42 2009-12-31 08:38:43.000 365 32391.20 58.09 4483.09 32702.40 2009-12-31 08:38:44.000 365 32391.23 58.09 4483.09 32702.32 2009-12-31 08:38:45.000 365 32391.24 58.07 4483.09 32702.40 2009-12-31 08:38:46.000 365 32391.22 58.03 4483.10 32702.46 2009-12-31 08:38:47.000 365 32391.22 58.07 4483.10 32702.40 2009-12-31 08:38:48.000 365 32391.21 58.10 4483.09 32702.42 2009-12-31 08:38:49.000 365 32391.16 58.10 4483.08 32702.36 2009-12-31 08:38:50.000 365 32391.20 58.12 4483.09 32702.38 2009-12-31 08:38:51.000 365 32391.17 58.11 4483.11 32702.35 2009-12-31 08:38:52.000 365 32391.17 58.13 4483.08 32702.42 2009-12-31 08:38:53.000 365 32391.18 58.13 4483.09 32702.48 2009-12-31 08:38:54.000 365 32391.12 58.14 4483.11 32702.41 2009-12-31 08:38:55.000 365 32391.15 58.16 4483.07 32702.38 2009-12-31 08:38:56.000 365 32391.15 58.17 4483.07 32702.46 2009-12-31 08:38:57.000 365 32391.16 58.15 4483.09 32702.49 2009-12-31 08:38:58.000 365 32391.20 58.17 4483.16 32702.44 2009-12-31 08:38:59.000 365 32391.19 58.20 4483.18 32702.34 2009-12-31 08:39:00.000 365 32391.20 58.18 4483.18 32702.40 2009-12-31 08:39:01.000 365 32391.20 58.19 4483.18 32702.51 2009-12-31 08:39:02.000 365 32391.16 58.20 4483.18 32702.45 2009-12-31 08:39:03.000 365 32391.16 58.18 4483.16 32702.38 2009-12-31 08:39:04.000 365 32391.17 58.16 4483.15 32702.46 2009-12-31 08:39:05.000 365 32391.19 58.14 4483.18 32702.43 2009-12-31 08:39:06.000 365 32391.17 58.19 4483.19 32702.47 2009-12-31 08:39:07.000 365 32391.18 58.17 4483.15 32702.41 2009-12-31 08:39:08.000 365 32391.17 58.17 4483.11 32702.38 2009-12-31 08:39:09.000 365 32391.19 58.18 4483.10 32702.45 2009-12-31 08:39:10.000 365 32391.18 58.21 4483.13 32702.42 2009-12-31 08:39:11.000 365 32391.15 58.17 4483.11 32702.44 2009-12-31 08:39:12.000 365 32391.16 58.16 4483.16 32702.48 2009-12-31 08:39:13.000 365 32391.20 58.16 4483.13 32702.47 2009-12-31 08:39:14.000 365 32391.20 58.16 4483.13 32702.47 2009-12-31 08:39:15.000 365 32391.19 58.18 4483.13 32702.39 2009-12-31 08:39:16.000 365 32391.17 58.19 4483.15 32702.47 2009-12-31 08:39:17.000 365 32391.20 58.22 4483.18 32702.45 2009-12-31 08:39:18.000 365 32391.21 58.22 4483.16 32702.48 2009-12-31 08:39:19.000 365 32391.21 58.22 4483.15 32702.48 2009-12-31 08:39:20.000 365 32391.21 58.24 4483.16 32702.44 2009-12-31 08:39:21.000 365 32391.24 58.26 4483.15 32702.55 2009-12-31 08:39:22.000 365 32391.21 58.26 4483.17 32702.44 2009-12-31 08:39:23.000 365 32391.19 58.23 4483.11 32702.41 2009-12-31 08:39:24.000 365 32391.18 58.24 4483.12 32702.34 2009-12-31 08:39:25.000 365 32391.17 58.27 4483.11 32702.45 2009-12-31 08:39:26.000 365 32391.21 58.26 4483.15 32702.45 2009-12-31 08:39:27.000 365 32391.24 58.27 4483.10 32702.38 2009-12-31 08:39:28.000 365 32391.20 58.27 4483.13 32702.46 2009-12-31 08:39:29.000 365 32391.19 58.26 4483.13 32702.45 2009-12-31 08:39:30.000 365 32391.19 58.23 4483.13 32702.47 2009-12-31 08:39:31.000 365 32391.19 58.26 4483.13 32702.42 2009-12-31 08:39:32.000 365 32391.21 58.26 4483.15 32702.39 2009-12-31 08:39:33.000 365 32391.18 58.20 4483.14 32702.48 2009-12-31 08:39:34.000 365 32391.20 58.25 4483.15 32702.45 2009-12-31 08:39:35.000 365 32391.20 58.26 4483.17 32702.39 2009-12-31 08:39:36.000 365 32391.15 58.24 4483.11 32702.45 2009-12-31 08:39:37.000 365 32391.17 58.27 4483.12 32702.43 2009-12-31 08:39:38.000 365 32391.19 58.28 4483.12 32702.47 2009-12-31 08:39:39.000 365 32391.00 58.56 4483.09 32702.41 2009-12-31 08:39:40.000 365 32390.98 58.53 4483.10 32702.55 2009-12-31 08:39:41.000 365 32391.17 58.28 4483.13 32702.43 2009-12-31 08:39:42.000 365 32391.14 58.27 4483.14 32702.47 2009-12-31 08:39:43.000 365 32391.15 58.29 4483.14 32702.52 2009-12-31 08:39:44.000 365 32391.16 58.36 4483.14 32702.47 2009-12-31 08:39:45.000 365 32391.18 58.34 4483.09 32702.47 2009-12-31 08:39:46.000 365 32391.21 58.35 4483.09 32702.36 2009-12-31 08:39:47.000 365 32391.19 58.34 4483.04 32702.54 2009-12-31 08:39:48.000 365 32391.16 58.34 4483.05 32702.46 2009-12-31 08:39:49.000 365 32391.18 58.34 4483.06 32702.38 2009-12-31 08:39:50.000 365 32391.17 58.32 4483.08 32702.49 2009-12-31 08:39:51.000 365 32391.19 58.33 4483.16 32702.45 2009-12-31 08:39:52.000 365 32391.20 58.38 4483.15 32702.46 2009-12-31 08:39:53.000 365 32391.19 58.35 4483.10 32702.47 2009-12-31 08:39:54.000 365 32391.18 58.32 4483.11 32702.49 2009-12-31 08:39:55.000 365 32391.18 58.34 4483.14 32702.43 2009-12-31 08:39:56.000 365 32391.16 58.29 4483.10 32702.51 2009-12-31 08:39:57.000 365 32391.18 58.30 4483.10 32702.49 2009-12-31 08:39:58.000 365 32391.22 58.31 4483.13 32702.48 2009-12-31 08:39:59.000 365 32391.19 58.34 4483.11 32702.51 2009-12-31 08:40:00.000 365 32391.17 58.33 4483.11 32702.49 2009-12-31 08:40:01.000 365 32391.19 58.31 4483.11 32702.40 2009-12-31 08:40:02.000 365 32391.16 58.28 4483.07 32702.49 2009-12-31 08:40:03.000 365 32391.21 58.29 4483.10 32702.43 2009-12-31 08:40:04.000 365 32391.20 58.28 4483.09 32702.50 2009-12-31 08:40:05.000 365 32391.15 58.29 4483.06 32702.48 2009-12-31 08:40:06.000 365 32391.15 58.33 4483.05 32702.51 2009-12-31 08:40:07.000 365 32391.20 58.34 4483.08 32702.55 2009-12-31 08:40:08.000 365 32391.20 58.42 4483.14 32702.47 2009-12-31 08:40:09.000 365 32391.19 58.41 4483.13 32702.48 2009-12-31 08:40:10.000 365 32391.20 58.37 4483.06 32702.43 2009-12-31 08:40:11.000 365 32391.22 58.37 4483.06 32702.51 2009-12-31 08:40:12.000 365 32391.28 58.40 4483.10 32702.51 2009-12-31 08:40:13.000 365 32391.26 58.40 4483.10 32702.44 2009-12-31 08:40:14.000 365 32391.25 58.43 4483.13 32702.50 2009-12-31 08:40:15.000 365 32391.25 58.43 4483.12 32702.49 2009-12-31 08:40:16.000 365 32391.26 58.42 4483.09 32702.54 2009-12-31 08:40:17.000 365 32391.27 58.37 4483.08 32702.53 2009-12-31 08:40:18.000 365 32391.26 58.38 4483.10 32702.52 2009-12-31 08:40:19.000 365 32391.25 58.38 4483.11 32702.46 2009-12-31 08:40:20.000 365 32391.26 58.45 4483.18 32702.56 2009-12-31 08:40:21.000 365 32391.30 58.50 4483.22 32702.54 2009-12-31 08:40:22.000 365 32391.28 58.47 4483.17 32702.52 2009-12-31 08:40:23.000 365 32391.25 58.46 4483.18 32702.54 2009-12-31 08:40:24.000 365 32391.25 58.44 4483.19 32702.55 2009-12-31 08:40:25.000 365 32391.25 58.43 4483.09 32702.58 2009-12-31 08:40:26.000 365 32391.24 58.44 4483.09 32702.52 2009-12-31 08:40:27.000 365 32391.22 58.42 4483.10 32702.50 2009-12-31 08:40:28.000 365 32391.21 58.37 4483.08 32702.47 2009-12-31 08:40:29.000 365 32391.23 58.37 4483.12 32702.62 2009-12-31 08:40:30.000 365 32391.26 58.39 4483.14 32702.56 2009-12-31 08:40:31.000 365 32391.25 58.33 4483.13 32702.42 2009-12-31 08:40:32.000 365 32391.21 58.31 4483.05 32702.53 2009-12-31 08:40:33.000 365 32391.23 58.34 4483.03 32702.52 2009-12-31 08:40:34.000 365 32391.23 58.38 4483.07 32702.59 2009-12-31 08:40:35.000 365 32391.26 58.40 4483.12 32702.49 2009-12-31 08:40:36.000 365 32391.28 58.43 4483.14 32702.50 2009-12-31 08:40:37.000 365 32391.29 58.41 4483.17 32702.47 2009-12-31 08:40:38.000 365 32391.28 58.42 4483.13 32702.54 2009-12-31 08:40:39.000 365 32391.28 58.37 4483.04 32702.57 2009-12-31 08:40:40.000 365 32391.28 58.33 4483.03 32702.54 2009-12-31 08:40:41.000 365 32391.27 58.34 4483.10 32702.53 2009-12-31 08:40:42.000 365 32391.29 58.40 4483.11 32702.49 2009-12-31 08:40:43.000 365 32391.30 58.33 4483.10 32702.54 2009-12-31 08:40:44.000 365 32391.29 58.31 4483.09 32702.49 2009-12-31 08:40:45.000 365 32391.29 58.33 4483.15 32702.59 2009-12-31 08:40:46.000 365 32391.33 58.38 4483.20 32702.61 2009-12-31 08:40:47.000 365 32391.30 58.39 4483.19 32702.56 2009-12-31 08:40:48.000 365 32391.29 58.38 4483.13 32702.57 2009-12-31 08:40:49.000 365 32391.33 58.37 4483.10 32702.57 2009-12-31 08:40:50.000 365 32391.34 58.41 4483.16 32702.57 2009-12-31 08:40:51.000 365 32391.35 58.46 4483.24 32702.58 2009-12-31 08:40:52.000 365 32391.34 58.46 4483.24 32702.49 2009-12-31 08:40:53.000 365 32391.32 58.43 4483.21 32702.58 2009-12-31 08:40:54.000 365 32391.29 58.41 4483.19 32702.59 2009-12-31 08:40:55.000 365 32391.27 58.40 4483.16 32702.59 2009-12-31 08:40:56.000 365 32391.29 58.46 4483.27 32702.67 2009-12-31 08:40:57.000 365 32391.32 58.44 4483.24 32702.51 2009-12-31 08:40:58.000 365 32391.28 58.43 4483.16 32702.64 2009-12-31 08:40:59.000 365 32391.28 58.42 4483.21 32702.59 2009-12-31 08:41:00.000 365 32391.28 58.40 4483.19 32702.49 2009-12-31 08:41:01.000 365 32391.28 58.40 4483.13 32702.62 2009-12-31 08:41:02.000 365 32391.27 58.43 4483.17 32702.59 2009-12-31 08:41:03.000 365 32391.31 58.46 4483.21 32702.63 2009-12-31 08:41:04.000 365 32391.32 58.42 4483.19 32702.55 2009-12-31 08:41:05.000 365 32391.33 58.37 4483.08 32702.61 2009-12-31 08:41:06.000 365 32391.30 58.40 4483.17 32702.62 2009-12-31 08:41:07.000 365 32391.33 58.40 4483.20 32702.50 2009-12-31 08:41:08.000 365 32391.34 58.38 4483.19 32702.64 2009-12-31 08:41:09.000 365 32391.35 58.38 4483.22 32702.52 2009-12-31 08:41:10.000 365 32391.33 58.39 4483.22 32702.67 2009-12-31 08:41:11.000 365 32391.34 58.33 4483.13 32702.65 2009-12-31 08:41:12.000 365 32391.37 58.35 4483.13 32702.58 2009-12-31 08:41:13.000 365 32391.37 58.40 4483.18 32702.70 2009-12-31 08:41:14.000 365 32391.36 58.38 4483.17 32702.68 2009-12-31 08:41:15.000 365 32391.38 58.38 4483.18 32702.66 2009-12-31 08:41:16.000 365 32391.34 58.38 4483.18 32702.59 2009-12-31 08:41:17.000 365 32391.36 58.35 4483.15 32702.58 2009-12-31 08:41:18.000 365 32391.38 58.34 4483.13 32702.64 2009-12-31 08:41:19.000 365 32391.37 58.33 4483.12 32702.62 2009-12-31 08:41:20.000 365 32391.39 58.32 4483.12 32702.67 2009-12-31 08:41:21.000 365 32391.38 58.32 4483.07 32702.66 2009-12-31 08:41:22.000 365 32391.38 58.38 4483.15 32702.61 2009-12-31 08:41:23.000 365 32391.40 58.34 4483.13 32702.62 2009-12-31 08:41:24.000 365 32391.38 58.34 4483.16 32702.62 2009-12-31 08:41:25.000 365 32391.38 58.31 4483.19 32702.72 2009-12-31 08:41:26.000 365 32391.42 58.36 4483.28 32702.60 2009-12-31 08:41:27.000 365 32391.40 58.35 4483.27 32702.69 2009-12-31 08:41:28.000 365 32391.43 58.40 4483.27 32702.65 2009-12-31 08:41:29.000 365 32391.52 58.23 4483.29 32702.74 2009-12-31 08:41:30.000 365 32391.66 58.04 4483.30 32702.56 2009-12-31 08:41:31.000 365 32391.52 58.28 4483.26 32702.58 2009-12-31 08:41:32.000 365 32391.46 58.37 4483.22 32702.65 2009-12-31 08:41:33.000 365 32391.48 58.35 4483.26 32702.74 2009-12-31 08:41:34.000 365 32391.46 58.34 4483.25 32702.63 2009-12-31 08:41:35.000 365 32391.46 58.32 4483.24 32702.64 2009-12-31 08:41:36.000 365 32391.47 58.34 4483.22 32702.64 2009-12-31 08:41:37.000 365 32391.45 58.33 4483.23 32702.70 2009-12-31 08:41:38.000 365 32391.43 58.36 4483.29 32702.60 2009-12-31 08:41:39.000 365 32391.46 58.38 4483.28 32702.63 2009-12-31 08:41:40.000 365 32391.42 58.38 4483.28 32702.64 2009-12-31 08:41:41.000 365 32391.40 58.33 4483.25 32702.71 2009-12-31 08:41:42.000 365 32391.37 58.38 4483.22 32702.65 2009-12-31 08:41:43.000 365 32391.42 58.38 4483.18 32702.61 2009-12-31 08:41:44.000 365 32391.43 58.36 4483.20 32702.61 2009-12-31 08:41:45.000 365 32391.44 58.34 4483.21 32702.71 2009-12-31 08:41:46.000 365 32391.44 58.34 4483.23 32702.66 2009-12-31 08:41:47.000 365 32391.45 58.31 4483.21 32702.71 2009-12-31 08:41:48.000 365 32391.41 58.33 4483.23 32702.64 2009-12-31 08:41:49.000 365 32391.43 58.35 4483.23 32702.69 2009-12-31 08:41:50.000 365 32391.45 58.35 4483.24 32702.63 2009-12-31 08:41:51.000 365 32391.46 58.37 4483.23 32702.68 2009-12-31 08:41:52.000 365 32391.44 58.35 4483.22 32702.76 2009-12-31 08:41:53.000 365 32391.43 58.37 4483.22 32702.65 2009-12-31 08:41:54.000 365 32391.43 58.41 4483.25 32702.61 2009-12-31 08:41:55.000 365 32391.42 58.41 4483.23 32702.67 2009-12-31 08:41:56.000 365 32391.43 58.40 4483.20 32702.75 2009-12-31 08:41:57.000 365 32391.43 58.40 4483.23 32702.65 2009-12-31 08:41:58.000 365 32391.45 58.41 4483.28 32702.67 2009-12-31 08:41:59.000 365 32391.43 58.42 4483.25 32702.62 2009-12-31 08:42:00.000 365 32391.44 58.41 4483.25 32702.70 2009-12-31 08:42:01.000 365 32391.47 58.45 4483.22 32702.66 2009-12-31 08:42:02.000 365 32391.46 58.47 4483.20 32702.71 2009-12-31 08:42:03.000 365 32391.42 58.45 4483.19 32702.67 2009-12-31 08:42:04.000 365 32391.38 58.46 4483.20 32702.77 2009-12-31 08:42:05.000 365 32391.41 58.46 4483.22 32702.72 2009-12-31 08:42:06.000 365 32391.42 58.45 4483.26 32702.69 2009-12-31 08:42:07.000 365 32391.45 58.43 4483.26 32702.67 2009-12-31 08:42:08.000 365 32391.48 58.46 4483.25 32702.78 2009-12-31 08:42:09.000 365 32391.46 58.51 4483.27 32702.73 2009-12-31 08:42:10.000 365 32391.42 58.51 4483.28 32702.69 2009-12-31 08:42:11.000 365 32391.44 58.49 4483.24 32702.69 2009-12-31 08:42:12.000 365 32391.45 58.45 4483.25 32702.71 2009-12-31 08:42:13.000 365 32391.45 58.44 4483.28 32702.71 2009-12-31 08:42:14.000 365 32391.47 58.48 4483.27 32702.74 2009-12-31 08:42:15.000 365 32391.47 58.52 4483.31 32702.72 2009-12-31 08:42:16.000 365 32391.45 58.49 4483.31 32702.80 2009-12-31 08:42:17.000 365 32391.45 58.49 4483.31 32702.79 2009-12-31 08:42:18.000 365 32391.45 58.51 4483.28 32702.77 2009-12-31 08:42:19.000 365 32391.50 58.50 4483.26 32702.68 2009-12-31 08:42:20.000 365 32391.47 58.49 4483.28 32702.76 2009-12-31 08:42:21.000 365 32391.48 58.48 4483.30 32702.76 2009-12-31 08:42:22.000 365 32391.47 58.51 4483.31 32702.76 2009-12-31 08:42:23.000 365 32391.53 58.49 4483.33 32702.73 2009-12-31 08:42:24.000 365 32391.50 58.50 4483.32 32702.72 2009-12-31 08:42:25.000 365 32391.50 58.51 4483.31 32702.81 2009-12-31 08:42:26.000 365 32391.48 58.56 4483.30 32702.76 2009-12-31 08:42:27.000 365 32391.47 58.55 4483.30 32702.72 2009-12-31 08:42:28.000 365 32391.48 58.56 4483.32 32702.79 2009-12-31 08:42:29.000 365 32391.50 58.53 4483.32 32702.79 2009-12-31 08:42:30.000 365 32391.49 58.50 4483.34 32702.77 2009-12-31 08:42:31.000 365 32391.51 58.50 4483.27 32702.80 2009-12-31 08:42:32.000 365 32391.52 58.55 4483.28 32702.82 2009-12-31 08:42:33.000 365 32391.50 58.54 4483.29 32702.73 2009-12-31 08:42:34.000 365 32391.50 58.57 4483.30 32702.81 2009-12-31 08:42:35.000 365 32391.51 58.57 4483.29 32702.77 2009-12-31 08:42:36.000 365 32391.51 58.58 4483.27 32702.77 2009-12-31 08:42:37.000 365 32391.51 58.56 4483.28 32702.73 2009-12-31 08:42:38.000 365 32391.50 58.57 4483.26 32702.82 2009-12-31 08:42:39.000 365 32391.53 58.53 4483.22 32702.78 2009-12-31 08:42:40.000 365 32391.55 58.53 4483.23 32702.72 2009-12-31 08:42:41.000 365 32391.54 58.54 4483.24 32702.80 2009-12-31 08:42:42.000 365 32391.51 58.57 4483.24 32702.78 2009-12-31 08:42:43.000 365 32391.51 58.54 4483.28 32702.81 2009-12-31 08:42:44.000 365 32391.51 58.54 4483.24 32702.76 2009-12-31 08:42:45.000 365 32391.52 58.55 4483.22 32702.78 2009-12-31 08:42:46.000 365 32391.54 58.56 4483.22 32702.77 2009-12-31 08:42:47.000 365 32391.52 58.57 4483.27 32702.82 2009-12-31 08:42:48.000 365 32391.51 58.60 4483.29 32702.77 2009-12-31 08:42:49.000 365 32391.54 58.61 4483.31 32702.82 2009-12-31 08:42:50.000 365 32391.55 58.60 4483.28 32702.77 2009-12-31 08:42:51.000 365 32391.53 58.56 4483.25 32702.75 2009-12-31 08:42:52.000 365 32391.53 58.52 4483.25 32702.91 2009-12-31 08:42:53.000 365 32391.56 58.54 4483.28 32702.72 2009-12-31 08:42:54.000 365 32391.55 58.56 4483.31 32702.80 2009-12-31 08:42:55.000 365 32391.52 58.57 4483.31 32702.78 2009-12-31 08:42:56.000 365 32391.55 58.54 4483.26 32702.74 2009-12-31 08:42:57.000 365 32391.53 58.49 4483.28 32702.81 2009-12-31 08:42:58.000 365 32391.54 58.53 4483.27 32702.79 2009-12-31 08:42:59.000 365 32391.55 58.51 4483.29 32702.83 2009-12-31 08:43:00.000 365 32391.59 58.56 4483.27 32702.85 2009-12-31 08:43:01.000 365 32391.60 58.59 4483.26 32702.85 2009-12-31 08:43:02.000 365 32391.58 58.58 4483.27 32702.73 2009-12-31 08:43:03.000 365 32391.60 58.57 4483.28 32702.90 2009-12-31 08:43:04.000 365 32391.59 58.58 4483.29 32702.80 2009-12-31 08:43:05.000 365 32391.58 58.58 4483.31 32702.89 2009-12-31 08:43:06.000 365 32391.56 58.56 4483.35 32702.81 2009-12-31 08:43:07.000 365 32391.57 58.56 4483.29 32702.84 2009-12-31 08:43:08.000 365 32391.57 58.54 4483.29 32702.79 2009-12-31 08:43:09.000 365 32391.58 58.51 4483.30 32702.87 2009-12-31 08:43:10.000 365 32391.60 58.55 4483.29 32702.74 2009-12-31 08:43:11.000 365 32391.60 58.56 4483.34 32702.86 2009-12-31 08:43:12.000 365 32391.60 58.54 4483.35 32702.89 2009-12-31 08:43:13.000 365 32391.61 58.51 4483.36 32702.81 2009-12-31 08:43:14.000 365 32391.59 58.54 4483.39 32702.82 2009-12-31 08:43:15.000 365 32391.61 58.58 4483.36 32702.81 2009-12-31 08:43:16.000 365 32391.60 58.54 4483.33 32702.82 2009-12-31 08:43:17.000 365 32391.60 58.53 4483.35 32702.79 2009-12-31 08:43:18.000 365 32391.58 58.56 4483.36 32702.78 2009-12-31 08:43:19.000 365 32391.62 58.58 4483.35 32702.77 2009-12-31 08:43:20.000 365 32391.60 58.59 4483.33 32702.90 2009-12-31 08:43:21.000 365 32391.61 58.59 4483.33 32702.81 2009-12-31 08:43:22.000 365 32391.63 58.59 4483.33 32702.82 2009-12-31 08:43:23.000 365 32391.62 58.61 4483.33 32702.84 2009-12-31 08:43:24.000 365 32391.59 58.64 4483.30 32702.80 2009-12-31 08:43:25.000 365 32391.57 58.62 4483.30 32702.81 2009-12-31 08:43:26.000 365 32391.60 58.62 4483.31 32702.85 2009-12-31 08:43:27.000 365 32391.62 58.60 4483.33 32702.81 2009-12-31 08:43:28.000 365 32391.63 58.59 4483.36 32702.84 2009-12-31 08:43:29.000 365 32391.61 58.59 4483.36 32702.79 2009-12-31 08:43:30.000 365 32391.57 58.63 4483.33 32702.82 2009-12-31 08:43:31.000 365 32391.59 58.61 4483.32 32702.86 2009-12-31 08:43:32.000 365 32391.64 58.65 4483.31 32702.76 2009-12-31 08:43:33.000 365 32391.44 58.82 4483.29 32702.92 2009-12-31 08:43:34.000 365 32391.02 59.31 4483.18 32702.87 2009-12-31 08:43:35.000 365 32391.53 58.69 4483.29 32702.96 2009-12-31 08:43:36.000 365 32391.59 58.65 4483.27 32702.85 2009-12-31 08:43:37.000 365 32391.57 58.65 4483.25 32702.91 2009-12-31 08:43:38.000 365 32391.55 58.68 4483.31 32702.86 2009-12-31 08:43:39.000 365 32391.59 58.65 4483.23 32702.81 2009-12-31 08:43:40.000 365 32391.61 58.66 4483.22 32702.86 2009-12-31 08:43:41.000 365 32391.64 58.67 4483.27 32702.85 2009-12-31 08:43:42.000 365 32391.63 58.70 4483.30 32702.85 2009-12-31 08:43:43.000 365 32391.65 58.71 4483.30 32702.91 2009-12-31 08:43:44.000 365 32391.66 58.68 4483.32 32702.91 2009-12-31 08:43:45.000 365 32391.63 58.64 4483.28 32702.86 2009-12-31 08:43:46.000 365 32391.61 58.66 4483.30 32702.82 2009-12-31 08:43:47.000 365 32391.61 58.67 4483.27 32702.88 2009-12-31 08:43:48.000 365 32391.55 58.68 4483.28 32702.87 2009-12-31 08:43:49.000 365 32391.56 58.70 4483.34 32702.89 2009-12-31 08:43:50.000 365 32391.55 58.69 4483.29 32702.80 2009-12-31 08:43:51.000 365 32391.56 58.68 4483.28 32702.92 2009-12-31 08:43:52.000 365 32391.58 58.69 4483.30 32702.91 2009-12-31 08:43:53.000 365 32391.56 58.69 4483.30 32702.81 2009-12-31 08:43:54.000 365 32391.58 58.72 4483.33 32702.85 2009-12-31 08:43:55.000 365 32391.60 58.72 4483.31 32702.85 2009-12-31 08:43:56.000 365 32391.61 58.71 4483.31 32702.86 2009-12-31 08:43:57.000 365 32391.62 58.70 4483.27 32702.87 2009-12-31 08:43:58.000 365 32391.61 58.75 4483.34 32702.87 2009-12-31 08:43:59.000 365 32391.62 58.77 4483.36 32702.80 2009-12-31 08:44:00.000 365 32391.60 58.80 4483.35 32702.81 2009-12-31 08:44:01.000 365 32391.60 58.74 4483.36 32702.90 2009-12-31 08:44:02.000 365 32391.56 58.70 4483.38 32702.92 2009-12-31 08:44:03.000 365 32391.58 58.72 4483.39 32702.80 2009-12-31 08:44:04.000 365 32391.62 58.74 4483.35 32702.87 2009-12-31 08:44:05.000 365 32391.59 58.77 4483.36 32702.86 2009-12-31 08:44:06.000 365 32391.57 58.79 4483.31 32702.88 2009-12-31 08:44:07.000 365 32391.55 58.77 4483.28 32702.86 2009-12-31 08:44:08.000 365 32391.54 58.76 4483.30 32702.83 2009-12-31 08:44:09.000 365 32391.58 58.77 4483.35 32702.88 2009-12-31 08:44:10.000 365 32391.58 58.76 4483.32 32702.87 2009-12-31 08:44:11.000 365 32391.59 58.75 4483.30 32702.85 2009-12-31 08:44:12.000 365 32391.57 58.74 4483.28 32702.77 2009-12-31 08:44:13.000 365 32391.59 58.74 4483.32 32702.83 2009-12-31 08:44:14.000 365 32391.61 58.76 4483.38 32702.87 2009-12-31 08:44:15.000 365 32391.56 58.77 4483.35 32702.85 2009-12-31 08:44:16.000 365 32391.58 58.76 4483.35 32702.81 2009-12-31 08:44:17.000 365 32391.62 58.75 4483.35 32702.84 2009-12-31 08:44:18.000 365 32391.58 58.75 4483.39 32702.80 2009-12-31 08:44:19.000 365 32391.59 58.79 4483.40 32702.86 2009-12-31 08:44:20.000 365 32391.59 58.77 4483.34 32702.82 2009-12-31 08:44:21.000 365 32391.64 58.79 4483.35 32702.84 2009-12-31 08:44:22.000 365 32391.63 58.80 4483.41 32702.83 2009-12-31 08:44:23.000 365 32391.57 58.76 4483.34 32702.88 2009-12-31 08:44:24.000 365 32391.54 58.81 4483.41 32702.78 2009-12-31 08:44:25.000 365 32391.58 58.76 4483.30 32702.87 2009-12-31 08:44:26.000 365 32391.56 58.78 4483.35 32702.89 2009-12-31 08:44:27.000 365 32391.59 58.80 4483.38 32702.86 2009-12-31 08:44:28.000 365 32391.51 58.75 4483.30 32702.83 2009-12-31 08:44:29.000 365 32391.55 58.77 4483.36 32702.83 2009-12-31 08:44:30.000 365 32391.51 58.76 4483.32 32702.76 2009-12-31 08:44:31.000 365 32391.52 58.80 4483.35 32702.81 2009-12-31 08:44:32.000 365 32391.50 58.82 4483.32 32702.88 2009-12-31 08:44:33.000 365 32391.53 58.85 4483.40 32702.80 2009-12-31 08:44:34.000 365 32391.56 58.85 4483.41 32702.85 2009-12-31 08:44:35.000 365 32391.57 58.80 4483.37 32702.84 2009-12-31 08:44:36.000 365 32391.55 58.74 4483.35 32702.79 2009-12-31 08:44:37.000 365 32391.55 58.76 4483.38 32702.95 2009-12-31 08:44:38.000 365 32391.55 58.84 4483.42 32702.84 2009-12-31 08:44:39.000 365 32391.60 58.91 4483.46 32702.84 2009-12-31 08:44:40.000 365 32391.62 58.90 4483.42 32702.82 2009-12-31 08:44:41.000 365 32391.58 58.83 4483.40 32702.83 2009-12-31 08:44:42.000 365 32391.57 58.81 4483.33 32702.85 2009-12-31 08:44:43.000 365 32391.63 58.86 4483.37 32702.77 2009-12-31 08:44:44.000 365 32391.59 58.86 4483.38 32702.79 2009-12-31 08:44:45.000 365 32391.57 58.83 4483.38 32702.78 2009-12-31 08:44:46.000 365 32391.58 58.78 4483.35 32702.86 2009-12-31 08:44:47.000 365 32391.55 58.76 4483.35 32702.85 2009-12-31 08:44:48.000 365 32391.55 58.80 4483.39 32702.85 2009-12-31 08:44:49.000 365 32391.57 58.84 4483.40 32702.88 2009-12-31 08:44:50.000 365 32391.56 58.80 4483.32 32702.84 2009-12-31 08:44:51.000 365 32391.59 58.78 4483.29 32702.93 2009-12-31 08:44:52.000 365 32391.57 58.81 4483.28 32702.84 2009-12-31 08:44:53.000 365 32391.54 58.82 4483.30 32702.77 2009-12-31 08:44:54.000 365 32391.53 58.87 4483.32 32702.88 2009-12-31 08:44:55.000 365 32391.50 58.86 4483.30 32702.81 2009-12-31 08:44:56.000 365 32391.52 58.94 4483.42 32702.85 2009-12-31 08:44:57.000 365 32391.55 58.88 4483.37 32702.88 2009-12-31 08:44:58.000 365 32391.53 58.87 4483.39 32702.88 2009-12-31 08:44:59.000 365 32391.53 58.88 4483.39 32702.85 2009-12-31 08:45:00.000 365 32391.53 58.91 4483.40 32702.84 2009-12-31 08:45:01.000 365 32391.54 58.88 4483.34 32702.92 2009-12-31 08:45:02.000 365 32391.55 58.84 4483.28 32702.85 2009-12-31 08:45:03.000 365 32391.56 58.90 4483.32 32702.91 2009-12-31 08:45:04.000 365 32391.56 58.93 4483.32 32702.87 2009-12-31 08:45:05.000 365 32391.56 58.90 4483.26 32702.81 2009-12-31 08:45:06.000 365 32391.51 58.91 4483.32 32702.81 2009-12-31 08:45:07.000 365 32391.53 58.92 4483.43 32702.76 2009-12-31 08:45:08.000 365 32391.57 58.92 4483.41 32702.91 2009-12-31 08:45:09.000 365 32391.55 58.88 4483.34 32702.83 2009-12-31 08:45:10.000 365 32391.60 58.91 4483.40 32702.84 2009-12-31 08:45:11.000 365 32391.67 58.96 4483.44 32702.78 2009-12-31 08:45:12.000 365 32391.65 58.97 4483.49 32702.85 2009-12-31 08:45:13.000 365 32391.61 58.91 4483.41 32702.85 2009-12-31 08:45:14.000 365 32391.57 58.91 4483.43 32702.80 2009-12-31 08:45:15.000 365 32391.52 58.93 4483.47 32702.84 2009-12-31 08:45:16.000 365 32391.49 58.97 4483.45 32702.84 2009-12-31 08:45:17.000 365 32391.53 58.98 4483.44 32702.80 2009-12-31 08:45:18.000 365 32391.51 58.95 4483.40 32702.88 2009-12-31 08:45:19.000 365 32391.52 58.90 4483.37 32702.82 2009-12-31 08:45:20.000 365 32391.53 58.96 4483.47 32702.85 2009-12-31 08:45:21.000 365 32391.50 58.95 4483.43 32702.79 2009-12-31 08:45:22.000 365 32391.52 58.96 4483.43 32702.76 2009-12-31 08:45:23.000 365 32391.54 58.97 4483.45 32702.80 2009-12-31 08:45:24.000 365 32391.56 58.98 4483.45 32702.82 2009-12-31 08:45:25.000 365 32391.57 58.98 4483.47 32702.81 2009-12-31 08:45:26.000 365 32391.56 59.00 4483.49 32702.87 2009-12-31 08:45:27.000 365 32391.58 59.00 4483.45 32702.83 2009-12-31 08:45:28.000 365 32391.55 58.99 4483.42 32702.82 2009-12-31 08:45:29.000 365 32391.54 58.95 4483.40 32702.77 2009-12-31 08:45:30.000 365 32391.54 58.98 4483.42 32702.89 2009-12-31 08:45:31.000 365 32391.55 58.99 4483.42 32702.69 2009-12-31 08:45:32.000 365 32391.55 59.03 4483.46 32702.81 2009-12-31 08:45:33.000 365 32391.55 59.01 4483.40 32702.79 2009-12-31 08:45:34.000 365 32391.54 59.02 4483.44 32702.84 2009-12-31 08:45:35.000 365 32391.53 59.03 4483.48 32702.80 2009-12-31 08:45:36.000 365 32391.53 59.02 4483.44 32702.77 2009-12-31 08:45:37.000 365 32391.55 59.01 4483.40 32702.76 2009-12-31 08:45:38.000 365 32391.50 59.02 4483.40 32702.76 2009-12-31 08:45:39.000 365 32391.52 59.05 4483.40 32702.75 2009-12-31 08:45:40.000 365 32391.52 59.07 4483.41 32702.72 2009-12-31 08:45:41.000 365 32391.53 59.09 4483.39 32702.73 2009-12-31 08:45:42.000 365 32391.55 59.07 4483.42 32702.80 2009-12-31 08:45:43.000 365 32391.52 59.01 4483.46 32702.80 2009-12-31 08:45:44.000 365 32391.52 58.99 4483.44 32702.78 2009-12-31 08:45:45.000 365 32391.51 59.06 4483.43 32702.78 2009-12-31 08:45:46.000 365 32391.54 59.06 4483.44 32702.80 2009-12-31 08:45:47.000 365 32391.53 59.03 4483.45 32702.78 2009-12-31 08:45:48.000 365 32391.46 59.03 4483.44 32702.82 2009-12-31 08:45:49.000 365 32391.48 59.07 4483.40 32702.70 2009-12-31 08:45:50.000 365 32391.49 59.03 4483.34 32702.81 2009-12-31 08:45:51.000 365 32391.55 59.06 4483.40 32702.82 2009-12-31 08:45:52.000 365 32391.52 59.09 4483.42 32702.75 2009-12-31 08:45:53.000 365 32391.56 59.10 4483.42 32702.85 2009-12-31 08:45:54.000 365 32391.53 59.05 4483.43 32702.79 2009-12-31 08:45:55.000 365 32391.55 59.06 4483.43 32702.78 2009-12-31 08:45:56.000 365 32391.54 59.07 4483.43 32702.75 2009-12-31 08:45:57.000 365 32391.51 59.06 4483.45 32702.76 2009-12-31 08:45:58.000 365 32391.48 59.07 4483.44 32702.81 2009-12-31 08:45:59.000 365 32391.53 59.07 4483.42 32702.82 2009-12-31 08:46:00.000 365 32391.52 59.09 4483.40 32702.80 2009-12-31 08:46:01.000 365 32391.53 59.09 4483.41 32702.85 2009-12-31 08:46:02.000 365 32391.54 59.09 4483.40 32702.73 2009-12-31 08:46:03.000 365 32391.59 59.08 4483.45 32702.85 2009-12-31 08:46:04.000 365 32391.59 59.09 4483.45 32702.84 2009-12-31 08:46:05.000 365 32391.58 59.09 4483.47 32702.72 2009-12-31 08:46:06.000 365 32391.57 59.08 4483.47 32702.84 2009-12-31 08:46:07.000 365 32391.59 59.10 4483.49 32702.76 2009-12-31 08:46:08.000 365 32391.56 59.07 4483.52 32702.84 2009-12-31 08:46:09.000 365 32391.57 59.05 4483.48 32702.77 2009-12-31 08:46:10.000 365 32391.59 59.07 4483.54 32702.80 2009-12-31 08:46:11.000 365 32391.58 59.04 4483.51 32702.86 2009-12-31 08:46:12.000 365 32391.52 59.05 4483.47 32702.85 2009-12-31 08:46:13.000 365 32391.51 59.03 4483.50 32702.79 2009-12-31 08:46:14.000 365 32391.60 58.94 4483.51 32702.76 2009-12-31 08:46:15.000 365 32391.55 59.00 4483.45 32702.86 2009-12-31 08:46:16.000 365 32391.55 59.04 4483.46 32702.81 2009-12-31 08:46:17.000 365 32391.53 59.06 4483.50 32702.82 2009-12-31 08:46:18.000 365 32391.54 59.06 4483.50 32702.78 2009-12-31 08:46:19.000 365 32391.56 59.03 4483.45 32702.77 2009-12-31 08:46:20.000 365 32391.53 59.04 4483.43 32702.77 2009-12-31 08:46:21.000 365 32391.55 59.03 4483.45 32702.80 2009-12-31 08:46:22.000 365 32391.54 59.10 4483.46 32702.79 2009-12-31 08:46:23.000 365 32391.56 59.09 4483.47 32702.85 2009-12-31 08:46:24.000 365 32391.56 59.11 4483.50 32702.82 2009-12-31 08:46:25.000 365 32391.56 59.11 4483.52 32702.78 2009-12-31 08:46:26.000 365 32391.55 59.08 4483.51 32702.88 2009-12-31 08:46:27.000 365 32391.59 59.04 4483.48 32702.79 2009-12-31 08:46:28.000 365 32391.60 59.03 4483.49 32702.82 2009-12-31 08:46:29.000 365 32391.57 59.05 4483.47 32702.85 2009-12-31 08:46:30.000 365 32391.57 59.11 4483.44 32702.82 2009-12-31 08:46:31.000 365 32391.56 59.13 4483.44 32702.80 2009-12-31 08:46:32.000 365 32391.54 59.15 4483.48 32702.80 2009-12-31 08:46:33.000 365 32391.57 59.12 4483.44 32702.79 2009-12-31 08:46:34.000 365 32391.58 59.11 4483.47 32702.87 2009-12-31 08:46:35.000 365 32391.60 59.11 4483.51 32702.69 2009-12-31 08:46:36.000 365 32391.58 59.10 4483.49 32702.87 2009-12-31 08:46:37.000 365 32391.59 59.11 4483.49 32702.86 2009-12-31 08:46:38.000 365 32391.59 59.11 4483.49 32702.79 2009-12-31 08:46:39.000 365 32391.56 59.12 4483.49 32702.80 2009-12-31 08:46:40.000 365 32391.43 59.31 4483.45 32702.85 2009-12-31 08:46:41.000 365 32391.28 59.51 4483.40 32702.85 2009-12-31 08:46:42.000 365 32391.52 59.19 4483.45 32702.91 2009-12-31 08:46:43.000 365 32391.60 59.10 4483.48 32702.88 2009-12-31 08:46:44.000 365 32391.60 59.08 4483.49 32702.82 2009-12-31 08:46:45.000 365 32391.60 59.07 4483.48 32702.72 2009-12-31 08:46:46.000 365 32391.61 59.06 4483.48 32702.85 2009-12-31 08:46:47.000 365 32391.62 59.04 4483.47 32702.81 2009-12-31 08:46:48.000 365 32391.61 59.08 4483.48 32702.82 2009-12-31 08:46:49.000 365 32391.61 59.05 4483.47 32702.78 2009-12-31 08:46:50.000 365 32391.59 59.07 4483.48 32702.82 2009-12-31 08:46:51.000 365 32391.59 59.09 4483.50 32702.80 2009-12-31 08:46:52.000 365 32391.56 59.09 4483.49 32702.83 2009-12-31 08:46:53.000 365 32391.57 59.06 4483.48 32702.81 2009-12-31 08:46:54.000 365 32391.59 59.07 4483.51 32702.86 2009-12-31 08:46:55.000 365 32391.59 59.05 4483.50 32702.78 2009-12-31 08:46:56.000 365 32391.62 59.03 4483.48 32702.89 2009-12-31 08:46:57.000 365 32391.60 59.03 4483.51 32702.79 2009-12-31 08:46:58.000 365 32391.63 59.05 4483.54 32702.86 2009-12-31 08:46:59.000 365 32391.61 59.05 4483.57 32702.83 2009-12-31 08:47:00.000 365 32391.63 59.05 4483.54 32702.83 2009-12-31 08:47:01.000 365 32391.64 59.04 4483.51 32702.81 2009-12-31 08:47:02.000 365 32391.60 59.05 4483.48 32702.83 2009-12-31 08:47:03.000 365 32391.62 59.08 4483.51 32702.77 2009-12-31 08:47:04.000 365 32391.60 59.08 4483.51 32702.81 2009-12-31 08:47:05.000 365 32391.65 59.08 4483.53 32702.85 2009-12-31 08:47:06.000 365 32391.64 59.10 4483.48 32702.80 2009-12-31 08:47:07.000 365 32391.64 59.07 4483.43 32702.77 2009-12-31 08:47:08.000 365 32391.60 59.08 4483.45 32702.94 2009-12-31 08:47:09.000 365 32391.63 59.08 4483.47 32702.86 2009-12-31 08:47:10.000 365 32391.66 59.05 4483.48 32702.83 2009-12-31 08:47:11.000 365 32391.69 59.04 4483.50 32702.77 2009-12-31 08:47:12.000 365 32391.65 59.10 4483.53 32702.84 2009-12-31 08:47:13.000 365 32391.65 59.11 4483.51 32702.81 2009-12-31 08:47:14.000 365 32391.67 59.14 4483.53 32702.93 2009-12-31 08:47:15.000 365 32391.70 59.18 4483.54 32702.79 2009-12-31 08:47:16.000 365 32391.70 59.12 4483.52 32702.81 2009-12-31 08:47:17.000 365 32391.66 59.11 4483.54 32702.91 2009-12-31 08:47:18.000 365 32391.66 59.11 4483.50 32702.78 2009-12-31 08:47:19.000 365 32391.70 59.13 4483.53 32702.86 2009-12-31 08:47:20.000 365 32391.67 59.12 4483.56 32702.82 2009-12-31 08:47:21.000 365 32391.84 58.89 4483.54 32702.83 2009-12-31 08:47:22.000 365 32391.75 59.04 4483.53 32702.77 2009-12-31 08:47:23.000 365 32391.63 59.16 4483.52 32702.89 2009-12-31 08:47:24.000 365 32391.65 59.18 4483.53 32702.79 2009-12-31 08:47:25.000 365 32391.65 59.18 4483.54 32702.82 2009-12-31 08:47:26.000 365 32391.62 59.20 4483.54 32702.90 2009-12-31 08:47:27.000 365 32391.60 59.17 4483.52 32702.89 2009-12-31 08:47:28.000 365 32391.59 59.16 4483.50 32702.81 2009-12-31 08:47:29.000 365 32391.59 59.15 4483.50 32702.88 2009-12-31 08:47:30.000 365 32391.58 59.17 4483.52 32702.85 2009-12-31 08:47:31.000 365 32391.58 59.16 4483.56 32702.92 2009-12-31 08:47:32.000 365 32391.58 59.17 4483.57 32702.83 2009-12-31 08:47:33.000 365 32391.62 59.17 4483.58 32702.89 2009-12-31 08:47:34.000 365 32391.64 59.17 4483.57 32702.90 2009-12-31 08:47:35.000 365 32391.65 59.18 4483.52 32702.82 2009-12-31 08:47:36.000 365 32391.63 59.22 4483.58 32702.92 2009-12-31 08:47:37.000 365 32391.64 59.20 4483.55 32702.85 2009-12-31 08:47:38.000 365 32391.65 59.20 4483.55 32702.82 2009-12-31 08:47:39.000 365 32391.63 59.19 4483.56 32702.83 2009-12-31 08:47:40.000 365 32391.60 59.17 4483.55 32702.93 2009-12-31 08:47:41.000 365 32391.57 59.18 4483.52 32702.91 2009-12-31 08:47:42.000 365 32391.57 59.13 4483.47 32702.87 2009-12-31 08:47:43.000 365 32391.59 59.17 4483.55 32702.86 2009-12-31 08:47:44.000 365 32391.57 59.15 4483.53 32702.94 2009-12-31 08:47:45.000 365 32391.56 59.14 4483.53 32702.92 2009-12-31 08:47:46.000 365 32391.63 59.15 4483.55 32702.87 2009-12-31 08:47:47.000 365 32391.61 59.12 4483.55 32702.90 2009-12-31 08:47:48.000 365 32391.62 59.14 4483.53 32702.92 2009-12-31 08:47:49.000 365 32391.60 59.10 4483.49 32702.92 2009-12-31 08:47:50.000 365 32391.60 59.08 4483.47 32702.87 2009-12-31 08:47:51.000 365 32391.68 59.22 4483.63 32702.91 2009-12-31 08:47:52.000 365 32391.67 59.24 4483.68 32702.93 2009-12-31 08:47:53.000 365 32391.68 59.25 4483.69 32702.95 2009-12-31 08:47:54.000 365 32391.65 59.23 4483.66 32702.81 2009-12-31 08:47:55.000 365 32391.63 59.18 4483.58 32702.96 2009-12-31 08:47:56.000 365 32391.60 59.15 4483.56 32702.99 2009-12-31 08:47:57.000 365 32391.63 59.17 4483.58 32702.87 2009-12-31 08:47:58.000 365 32391.66 59.15 4483.59 32702.89 2009-12-31 08:47:59.000 365 32391.63 59.13 4483.57 32702.92 2009-12-31 08:48:00.000 365 32391.63 59.15 4483.56 32702.85 2009-12-31 08:48:01.000 365 32391.66 59.12 4483.51 32703.01 2009-12-31 08:48:02.000 365 32391.67 59.13 4483.53 32702.96 2009-12-31 08:48:03.000 365 32391.66 59.07 4483.52 32702.98 2009-12-31 08:48:04.000 365 32391.67 59.10 4483.52 32702.85 2009-12-31 08:48:05.000 365 32391.66 59.10 4483.49 32702.99 2009-12-31 08:48:06.000 365 32391.65 59.09 4483.55 32702.84 2009-12-31 08:48:07.000 365 32391.69 59.11 4483.52 32702.95 2009-12-31 08:48:08.000 365 32391.67 59.13 4483.55 32702.93 2009-12-31 08:48:09.000 365 32391.72 59.16 4483.58 32702.89 2009-12-31 08:48:10.000 365 32391.72 59.13 4483.52 32702.93 2009-12-31 08:48:11.000 365 32391.70 59.09 4483.49 32702.90 2009-12-31 08:48:12.000 365 32391.72 59.14 4483.59 32702.97 2009-12-31 08:48:13.000 365 32391.70 59.14 4483.54 32702.91 2009-12-31 08:48:14.000 365 32391.70 59.14 4483.58 32703.00 2009-12-31 08:48:15.000 365 32391.69 59.14 4483.63 32702.94 2009-12-31 08:48:16.000 365 32391.67 59.12 4483.54 32702.90 2009-12-31 08:48:17.000 365 32391.68 59.16 4483.62 32702.97 2009-12-31 08:48:18.000 365 32391.66 59.13 4483.60 32702.89 2009-12-31 08:48:19.000 365 32391.70 59.13 4483.53 32702.99 2009-12-31 08:48:20.000 365 32391.69 59.15 4483.54 32703.06 2009-12-31 08:48:21.000 365 32391.69 59.16 4483.54 32702.86 2009-12-31 08:48:22.000 365 32391.70 59.16 4483.59 32703.01 2009-12-31 08:48:23.000 365 32391.70 59.16 4483.59 32702.96 2009-12-31 08:48:24.000 365 32391.69 59.17 4483.52 32703.02 2009-12-31 08:48:25.000 365 32391.68 59.17 4483.54 32702.89 2009-12-31 08:48:26.000 365 32391.65 59.14 4483.52 32702.99 2009-12-31 08:48:27.000 365 32391.69 59.14 4483.56 32703.01 2009-12-31 08:48:28.000 365 32391.69 59.13 4483.54 32702.99 2009-12-31 08:48:29.000 365 32391.71 59.16 4483.55 32702.98 2009-12-31 08:48:30.000 365 32391.70 59.16 4483.58 32703.05 2009-12-31 08:48:31.000 365 32391.69 59.14 4483.56 32703.02 2009-12-31 08:48:32.000 365 32391.72 59.14 4483.55 32702.95 2009-12-31 08:48:33.000 365 32391.74 59.15 4483.62 32702.95 2009-12-31 08:48:34.000 365 32391.74 59.15 4483.60 32702.96 2009-12-31 08:48:35.000 365 32391.73 59.13 4483.55 32703.02 2009-12-31 08:48:36.000 365 32391.73 59.16 4483.56 32702.90 2009-12-31 08:48:37.000 365 32391.76 59.16 4483.55 32703.03 2009-12-31 08:48:38.000 365 32391.75 59.17 4483.53 32702.93 2009-12-31 08:48:39.000 365 32391.75 59.14 4483.52 32703.03 2009-12-31 08:48:40.000 365 32391.77 59.17 4483.57 32702.92 2009-12-31 08:48:41.000 365 32391.76 59.14 4483.51 32703.01 2009-12-31 08:48:42.000 365 32391.78 59.16 4483.50 32702.94 2009-12-31 08:48:43.000 365 32391.78 59.18 4483.52 32702.99 2009-12-31 08:48:44.000 365 32391.74 59.21 4483.57 32702.93 2009-12-31 08:48:45.000 365 32391.72 59.24 4483.61 32702.99 2009-12-31 08:48:46.000 365 32391.71 59.24 4483.59 32702.94 2009-12-31 08:48:47.000 365 32391.72 59.24 4483.60 32703.01 2009-12-31 08:48:48.000 365 32391.75 59.24 4483.60 32702.92 2009-12-31 08:48:49.000 365 32391.74 59.21 4483.54 32703.04 2009-12-31 08:48:50.000 365 32391.71 59.22 4483.56 32702.88 2009-12-31 08:48:51.000 365 32391.70 59.21 4483.59 32703.02 2009-12-31 08:48:52.000 365 32391.69 59.21 4483.56 32702.97 2009-12-31 08:48:53.000 365 32391.69 59.24 4483.59 32702.98 2009-12-31 08:48:54.000 365 32391.68 59.24 4483.58 32702.90 2009-12-31 08:48:55.000 365 32391.73 59.23 4483.55 32702.99 2009-12-31 08:48:56.000 365 32391.67 59.27 4483.59 32702.89 2009-12-31 08:48:57.000 365 32391.69 59.31 4483.61 32702.99 2009-12-31 08:48:58.000 365 32391.67 59.35 4483.62 32702.97 2009-12-31 08:48:59.000 365 32391.67 59.32 4483.61 32702.95 2009-12-31 08:49:00.000 365 32391.70 59.36 4483.60 32702.86 2009-12-31 08:49:01.000 365 32391.70 59.36 4483.58 32702.96 2009-12-31 08:49:02.000 365 32391.61 59.38 4483.59 32702.96 2009-12-31 08:49:03.000 365 32391.63 59.41 4483.63 32702.86 2009-12-31 08:49:04.000 365 32391.60 59.41 4483.68 32702.93 2009-12-31 08:49:05.000 365 32391.61 59.39 4483.63 32702.87 2009-12-31 08:49:06.000 365 32391.64 59.40 4483.64 32702.94 2009-12-31 08:49:07.000 365 32391.60 59.43 4483.57 32702.88 2009-12-31 08:49:08.000 365 32391.56 59.40 4483.55 32702.92 2009-12-31 08:49:09.000 365 32391.60 59.45 4483.52 32702.89 2009-12-31 08:49:10.000 365 32391.61 59.41 4483.52 32702.87 2009-12-31 08:49:11.000 365 32391.60 59.37 4483.63 32702.90 2009-12-31 08:49:12.000 365 32391.62 59.41 4483.64 32702.92 2009-12-31 08:49:13.000 365 32391.57 59.46 4483.63 32702.93 2009-12-31 08:49:14.000 365 32391.17 59.97 4483.55 32702.86 2009-12-31 08:49:15.000 365 32391.40 59.70 4483.61 32702.96 2009-12-31 08:49:16.000 365 32391.58 59.48 4483.61 32702.93 2009-12-31 08:49:17.000 365 32391.62 59.44 4483.65 32702.96 2009-12-31 08:49:18.000 365 32391.60 59.43 4483.68 32702.79 2009-12-31 08:49:19.000 365 32391.57 59.41 4483.66 32702.88 2009-12-31 08:49:20.000 365 32391.58 59.46 4483.66 32702.82 2009-12-31 08:49:21.000 365 32391.54 59.46 4483.68 32702.87 2009-12-31 08:49:22.000 365 32391.52 59.48 4483.70 32702.91 2009-12-31 08:49:23.000 365 32391.51 59.48 4483.69 32702.85 2009-12-31 08:49:24.000 365 32391.48 59.49 4483.68 32702.84 2009-12-31 08:49:25.000 365 32391.54 59.54 4483.68 32702.87 2009-12-31 08:49:26.000 365 32391.53 59.55 4483.64 32702.74 2009-12-31 08:49:27.000 365 32391.55 59.52 4483.69 32702.83 2009-12-31 08:49:28.000 365 32391.57 59.54 4483.71 32702.83 2009-12-31 08:49:29.000 365 32391.54 59.57 4483.72 32702.86 2009-12-31 08:49:30.000 365 32391.52 59.56 4483.69 32702.83 2009-12-31 08:49:31.000 365 32391.54 59.54 4483.68 32702.82 2009-12-31 08:49:32.000 365 32391.53 59.55 4483.67 32702.83 2009-12-31 08:49:33.000 365 32391.54 59.54 4483.69 32702.85 2009-12-31 08:49:34.000 365 32391.59 59.52 4483.72 32702.81 2009-12-31 08:49:35.000 365 32391.61 59.52 4483.70 32702.75 2009-12-31 08:49:36.000 365 32391.60 59.54 4483.69 32702.89 2009-12-31 08:49:37.000 365 32391.61 59.54 4483.65 32702.79 2009-12-31 08:49:38.000 365 32391.59 59.54 4483.66 32702.75 2009-12-31 08:49:39.000 365 32391.58 59.54 4483.70 32702.80 2009-12-31 08:49:40.000 365 32391.58 59.56 4483.73 32702.80 2009-12-31 08:49:41.000 365 32391.58 59.56 4483.69 32702.86 2009-12-31 08:49:42.000 365 32391.57 59.54 4483.71 32702.80 2009-12-31 08:49:43.000 365 32391.58 59.50 4483.71 32702.80 2009-12-31 08:49:44.000 365 32391.60 59.49 4483.68 32702.85 2009-12-31 08:49:45.000 365 32391.61 59.47 4483.72 32702.74 2009-12-31 08:49:46.000 365 32391.63 59.44 4483.73 32702.90 2009-12-31 08:49:47.000 365 32391.61 59.48 4483.73 32702.87 2009-12-31 08:49:48.000 365 32391.60 59.49 4483.77 32702.83 2009-12-31 08:49:49.000 365 32391.58 59.47 4483.74 32702.84 2009-12-31 08:49:50.000 365 32391.61 59.46 4483.76 32702.87 2009-12-31 08:49:51.000 365 32391.61 59.47 4483.70 32702.87 2009-12-31 08:49:52.000 365 32391.59 59.48 4483.71 32702.90 2009-12-31 08:49:53.000 365 32391.61 59.51 4483.73 32702.78 2009-12-31 08:49:54.000 365 32391.63 59.49 4483.74 32702.90 2009-12-31 08:49:55.000 365 32391.64 59.47 4483.74 32702.86 2009-12-31 08:49:56.000 365 32391.63 59.51 4483.73 32702.88 2009-12-31 08:49:57.000 365 32391.64 59.51 4483.75 32702.84 2009-12-31 08:49:58.000 365 32391.63 59.50 4483.75 32702.89 2009-12-31 08:49:59.000 365 32391.64 59.51 4483.71 32702.88 2009-12-31 08:50:00.000 365 32391.62 59.53 4483.73 32702.96 2009-12-31 08:50:01.000 365 32391.65 59.52 4483.77 32702.89 2009-12-31 08:50:02.000 365 32391.69 59.51 4483.75 32702.86 2009-12-31 08:50:03.000 365 32391.66 59.54 4483.73 32702.91 2009-12-31 08:50:04.000 365 32391.64 59.51 4483.76 32702.93 2009-12-31 08:50:05.000 365 32391.64 59.51 4483.73 32702.93 2009-12-31 08:50:06.000 365 32391.66 59.52 4483.73 32702.87 2009-12-31 08:50:07.000 365 32391.68 59.49 4483.74 32702.91 2009-12-31 08:50:08.000 365 32391.69 59.48 4483.73 32702.80 2009-12-31 08:50:09.000 365 32391.72 59.48 4483.75 32702.89 2009-12-31 08:50:10.000 365 32391.71 59.50 4483.75 32702.86 2009-12-31 08:50:11.000 365 32391.71 59.51 4483.73 32702.93 2009-12-31 08:50:12.000 365 32391.67 59.52 4483.72 32702.88 2009-12-31 08:50:13.000 365 32391.67 59.48 4483.70 32702.82 2009-12-31 08:50:14.000 365 32391.68 59.50 4483.73 32702.91 2009-12-31 08:50:15.000 365 32391.68 59.53 4483.76 32702.88 2009-12-31 08:50:16.000 365 32391.70 59.57 4483.73 32702.89 2009-12-31 08:50:17.000 365 32391.65 59.58 4483.72 32702.92 2009-12-31 08:50:18.000 365 32391.66 59.59 4483.72 32702.86 2009-12-31 08:50:19.000 365 32391.66 59.57 4483.73 32702.89 2009-12-31 08:50:20.000 365 32391.63 59.57 4483.71 32702.94 2009-12-31 08:50:21.000 365 32391.64 59.58 4483.70 32702.91 2009-12-31 08:50:22.000 365 32391.64 59.60 4483.74 32702.81 2009-12-31 08:50:23.000 365 32391.66 59.58 4483.74 32702.89 2009-12-31 08:50:24.000 365 32391.67 59.58 4483.76 32702.91 2009-12-31 08:50:25.000 365 32391.71 59.54 4483.74 32702.93 2009-12-31 08:50:26.000 365 32391.67 59.54 4483.76 32702.94 2009-12-31 08:50:27.000 365 32391.67 59.59 4483.72 32702.89 2009-12-31 08:50:28.000 365 32391.67 59.63 4483.73 32702.89 2009-12-31 08:50:29.000 365 32391.63 59.67 4483.77 32702.87 2009-12-31 08:50:30.000 365 32391.62 59.65 4483.78 32702.84 2009-12-31 08:50:31.000 365 32391.62 59.69 4483.75 32702.90 2009-12-31 08:50:32.000 365 32391.60 59.71 4483.77 32702.85 2009-12-31 08:50:33.000 365 32391.60 59.67 4483.74 32702.85 2009-12-31 08:50:34.000 365 32391.59 59.68 4483.78 32702.88 2009-12-31 08:50:35.000 365 32391.59 59.66 4483.76 32702.79 2009-12-31 08:50:36.000 365 32391.59 59.71 4483.75 32702.92 2009-12-31 08:50:37.000 365 32391.55 59.73 4483.75 32702.88 2009-12-31 08:50:38.000 365 32391.54 59.74 4483.75 32702.86 2009-12-31 08:50:39.000 365 32391.61 59.74 4483.76 32702.89 2009-12-31 08:50:40.000 365 32391.61 59.71 4483.76 32702.87 2009-12-31 08:50:41.000 365 32391.61 59.70 4483.73 32702.92 2009-12-31 08:50:42.000 365 32391.60 59.65 4483.75 32702.87 2009-12-31 08:50:43.000 365 32391.63 59.63 4483.75 32702.83 2009-12-31 08:50:44.000 365 32391.65 59.63 4483.74 32702.95 2009-12-31 08:50:45.000 365 32391.68 59.61 4483.74 32702.89 2009-12-31 08:50:46.000 365 32391.68 59.62 4483.73 32703.01 2009-12-31 08:50:47.000 365 32391.70 59.63 4483.71 32702.91 2009-12-31 08:50:48.000 365 32391.70 59.65 4483.74 32702.89 2009-12-31 08:50:49.000 365 32391.73 59.60 4483.73 32702.87 2009-12-31 08:50:50.000 365 32391.74 59.60 4483.71 32702.98 2009-12-31 08:50:51.000 365 32391.68 59.58 4483.72 32702.93 2009-12-31 08:50:52.000 365 32391.67 59.59 4483.73 32702.97 2009-12-31 08:50:53.000 365 32391.75 59.58 4483.73 32702.88 2009-12-31 08:50:54.000 365 32391.74 59.56 4483.75 32703.00 2009-12-31 08:50:55.000 365 32391.72 59.53 4483.75 32703.03 2009-12-31 08:50:56.000 365 32391.71 59.54 4483.73 32702.94 2009-12-31 08:50:57.000 365 32391.73 59.53 4483.72 32702.99 2009-12-31 08:50:58.000 365 32391.73 59.51 4483.69 32703.00 2009-12-31 08:50:59.000 365 32391.75 59.53 4483.69 32702.95 2009-12-31 08:51:00.000 365 32391.76 59.55 4483.74 32702.97 2009-12-31 08:51:01.000 365 32391.79 59.56 4483.74 32703.01 2009-12-31 08:51:02.000 365 32391.78 59.52 4483.75 32702.97 2009-12-31 08:51:03.000 365 32391.79 59.53 4483.75 32702.99 2009-12-31 08:51:04.000 365 32391.80 59.55 4483.75 32702.99 2009-12-31 08:51:05.000 365 32391.77 59.55 4483.77 32703.00 2009-12-31 08:51:06.000 365 32391.79 59.54 4483.77 32702.98 2009-12-31 08:51:07.000 365 32391.78 59.54 4483.75 32703.01 2009-12-31 08:51:08.000 365 32391.78 59.56 4483.76 32703.02 2009-12-31 08:51:09.000 365 32391.78 59.52 4483.73 32703.03 2009-12-31 08:51:10.000 365 32391.75 59.56 4483.76 32702.98 2009-12-31 08:51:11.000 365 32391.48 59.95 4483.68 32703.03 2009-12-31 08:51:12.000 365 32391.66 59.79 4483.72 32703.04 2009-12-31 08:51:13.000 365 32391.72 59.65 4483.71 32703.10 2009-12-31 08:51:14.000 365 32391.73 59.64 4483.66 32703.04 2009-12-31 08:51:15.000 365 32391.76 59.66 4483.66 32702.95 2009-12-31 08:51:16.000 365 32391.73 59.68 4483.70 32703.09 2009-12-31 08:51:17.000 365 32391.77 59.67 4483.69 32703.01 2009-12-31 08:51:18.000 365 32391.77 59.66 4483.58 32703.08 2009-12-31 08:51:19.000 365 32391.78 59.65 4483.70 32703.00 2009-12-31 08:51:20.000 365 32391.80 59.64 4483.76 32703.16 2009-12-31 08:51:21.000 365 32391.83 59.65 4483.80 32703.05 2009-12-31 08:51:22.000 365 32391.83 59.63 4483.76 32703.09 2009-12-31 08:51:23.000 365 32391.79 59.61 4483.73 32703.09 2009-12-31 08:51:24.000 365 32391.78 59.59 4483.75 32703.20 2009-12-31 08:51:25.000 365 32391.83 59.59 4483.79 32703.05 2009-12-31 08:51:26.000 365 32391.83 59.63 4483.81 32703.13 2009-12-31 08:51:27.000 365 32391.78 59.63 4483.81 32703.19 2009-12-31 08:51:28.000 365 32391.76 59.61 4483.75 32703.08 2009-12-31 08:51:29.000 365 32391.83 59.64 4483.74 32703.10 2009-12-31 08:51:30.000 365 32391.85 59.63 4483.67 32703.14 2009-12-31 08:51:31.000 365 32391.85 59.66 4483.75 32703.21 2009-12-31 08:51:32.000 365 32391.84 59.66 4483.74 32703.17 2009-12-31 08:51:33.000 365 32391.89 59.70 4483.78 32703.15 2009-12-31 08:51:34.000 365 32391.90 59.67 4483.73 32703.11 2009-12-31 08:51:35.000 365 32391.90 59.72 4483.76 32703.12 2009-12-31 08:51:36.000 365 32391.87 59.73 4483.66 32703.17 2009-12-31 08:51:37.000 365 32391.84 59.70 4483.71 32703.17 2009-12-31 08:51:38.000 365 32391.81 59.73 4483.71 32703.12 2009-12-31 08:51:39.000 365 32391.85 59.76 4483.77 32703.23 2009-12-31 08:51:40.000 365 32391.85 59.74 4483.73 32703.08 2009-12-31 08:51:41.000 365 32391.86 59.71 4483.73 32703.25 2009-12-31 08:51:42.000 365 32391.89 59.74 4483.77 32703.16 2009-12-31 08:51:43.000 365 32391.91 59.72 4483.72 32703.11 2009-12-31 08:51:44.000 365 32391.89 59.67 4483.72 32703.15 2009-12-31 08:51:45.000 365 32391.91 59.68 4483.74 32703.20 2009-12-31 08:51:46.000 365 32391.94 59.70 4483.73 32703.19 2009-12-31 08:51:47.000 365 32392.00 59.72 4483.80 32703.23 2009-12-31 08:51:48.000 365 32392.01 59.70 4483.82 32703.22 2009-12-31 08:51:49.000 365 32392.06 59.67 4483.79 32703.24 2009-12-31 08:51:50.000 365 32392.04 59.69 4483.82 32703.16 2009-12-31 08:51:51.000 365 32392.06 59.65 4483.78 32703.18 2009-12-31 08:51:52.000 365 32392.05 59.62 4483.77 32703.27 2009-12-31 08:51:53.000 365 32392.07 59.64 4483.80 32703.28 2009-12-31 08:51:54.000 365 32392.05 59.63 4483.78 32703.35 2009-12-31 08:51:55.000 365 32392.01 59.60 4483.74 32703.26 2009-12-31 08:51:56.000 365 32392.02 59.62 4483.76 32703.29 2009-12-31 08:51:57.000 365 32392.02 59.64 4483.82 32703.32 2009-12-31 08:51:58.000 365 32392.00 59.63 4483.76 32703.35 2009-12-31 08:51:59.000 365 32392.00 59.68 4483.76 32703.25 2009-12-31 08:52:00.000 365 32391.98 59.72 4483.83 32703.27 2009-12-31 08:52:01.000 365 32391.97 59.77 4483.82 32703.33 2009-12-31 08:52:02.000 365 32391.95 59.76 4483.73 32703.24 2009-12-31 08:52:03.000 365 32391.99 59.79 4483.74 32703.26 2009-12-31 08:52:04.000 365 32391.99 59.78 4483.80 32703.29 2009-12-31 08:52:05.000 365 32392.00 59.81 4483.80 32703.22 2009-12-31 08:52:06.000 365 32391.95 59.84 4483.78 32703.22 2009-12-31 08:52:07.000 365 32391.93 59.84 4483.79 32703.20 2009-12-31 08:52:08.000 365 32391.91 59.84 4483.81 32703.19 2009-12-31 08:52:09.000 365 32391.88 59.83 4483.78 32703.25 2009-12-31 08:52:10.000 365 32391.92 59.84 4483.81 32703.28 2009-12-31 08:52:11.000 365 32391.94 59.84 4483.79 32703.23 2009-12-31 08:52:12.000 365 32391.92 59.82 4483.81 32703.18 2009-12-31 08:52:13.000 365 32391.93 59.84 4483.83 32703.26 2009-12-31 08:52:14.000 365 32391.95 59.85 4483.84 32703.30 2009-12-31 08:52:15.000 365 32391.98 59.90 4483.87 32703.17 2009-12-31 08:52:16.000 365 32391.94 59.90 4483.84 32703.26 2009-12-31 08:52:17.000 365 32391.92 59.83 4483.78 32703.23 2009-12-31 08:52:18.000 365 32391.92 59.82 4483.80 32703.27 2009-12-31 08:52:19.000 365 32391.98 59.85 4483.80 32703.30 2009-12-31 08:52:20.000 365 32392.00 59.84 4483.78 32703.33 2009-12-31 08:52:21.000 365 32391.99 59.85 4483.79 32703.20 2009-12-31 08:52:22.000 365 32392.00 59.90 4483.84 32703.28 2009-12-31 08:52:23.000 365 32391.99 59.86 4483.83 32703.28 2009-12-31 08:52:24.000 365 32392.04 59.87 4483.87 32703.30 2009-12-31 08:52:25.000 365 32392.02 59.81 4483.80 32703.37 2009-12-31 08:52:26.000 365 32392.01 59.84 4483.82 32703.34 2009-12-31 08:52:27.000 365 32391.99 59.84 4483.85 32703.24 2009-12-31 08:52:28.000 365 32391.97 59.81 4483.77 32703.37 2009-12-31 08:52:29.000 365 32392.01 59.85 4483.78 32703.27 2009-12-31 08:52:30.000 365 32392.02 59.90 4483.83 32703.35 2009-12-31 08:52:31.000 365 32392.04 59.86 4483.80 32703.27 2009-12-31 08:52:32.000 365 32392.07 59.85 4483.76 32703.29 2009-12-31 08:52:33.000 365 32392.08 59.88 4483.83 32703.34 2009-12-31 08:52:34.000 365 32392.06 59.88 4483.88 32703.29 2009-12-31 08:52:35.000 365 32392.05 59.84 4483.86 32703.36 2009-12-31 08:52:36.000 365 32392.01 59.80 4483.77 32703.27 2009-12-31 08:52:37.000 365 32392.05 59.85 4483.78 32703.31 2009-12-31 08:52:38.000 365 32392.07 59.84 4483.80 32703.39 2009-12-31 08:52:39.000 365 32392.08 59.83 4483.79 32703.31 2009-12-31 08:52:40.000 365 32392.10 59.82 4483.86 32703.35 2009-12-31 08:52:41.000 365 32392.03 59.81 4483.79 32703.39 2009-12-31 08:52:42.000 365 32392.02 59.78 4483.77 32703.32 2009-12-31 08:52:43.000 365 32392.00 59.74 4483.78 32703.37 2009-12-31 08:52:44.000 365 32392.03 59.83 4483.82 32703.35 2009-12-31 08:52:45.000 365 32392.06 59.82 4483.76 32703.31 2009-12-31 08:52:46.000 365 32392.09 59.86 4483.76 32703.27 2009-12-31 08:52:47.000 365 32392.08 59.87 4483.81 32703.33 2009-12-31 08:52:48.000 365 32392.03 59.84 4483.77 32703.43 2009-12-31 08:52:49.000 365 32392.06 59.82 4483.76 32703.35 2009-12-31 08:52:50.000 365 32392.06 59.84 4483.77 32703.26 2009-12-31 08:52:51.000 365 32392.09 59.87 4483.82 32703.35 2009-12-31 08:52:52.000 365 32392.04 59.84 4483.78 32703.23 2009-12-31 08:52:53.000 365 32392.09 59.89 4483.88 32703.35 2009-12-31 08:52:54.000 365 32392.01 59.85 4483.77 32703.32 2009-12-31 08:52:55.000 365 32391.98 59.85 4483.74 32703.32 2009-12-31 08:52:56.000 365 32391.96 59.87 4483.76 32703.33 2009-12-31 08:52:57.000 365 32391.96 59.89 4483.82 32703.38 2009-12-31 08:52:58.000 365 32391.99 59.87 4483.77 32703.27 2009-12-31 08:52:59.000 365 32391.99 59.88 4483.72 32703.30 2009-12-31 08:53:00.000 365 32391.97 59.91 4483.76 32703.36 2009-12-31 08:53:01.000 365 32391.97 59.90 4483.74 32703.31 2009-12-31 08:53:02.000 365 32392.02 59.88 4483.76 32703.38 2009-12-31 08:53:03.000 365 32392.34 59.41 4483.85 32703.42 2009-12-31 08:53:04.000 365 32392.22 59.64 4483.82 32703.23 2009-12-31 08:53:05.000 365 32392.10 59.80 4483.79 32703.23 2009-12-31 08:53:06.000 365 32392.05 59.90 4483.79 32703.31 2009-12-31 08:53:07.000 365 32392.05 59.97 4483.83 32703.35 2009-12-31 08:53:08.000 365 32392.05 59.96 4483.81 32703.28 2009-12-31 08:53:09.000 365 32392.02 60.02 4483.82 32703.30 2009-12-31 08:53:10.000 365 32392.00 60.02 4483.80 32703.31 2009-12-31 08:53:11.000 365 32391.97 60.02 4483.77 32703.24 2009-12-31 08:53:12.000 365 32391.99 60.04 4483.81 32703.17 2009-12-31 08:53:13.000 365 32391.99 60.03 4483.86 32703.29 2009-12-31 08:53:14.000 365 32391.98 60.04 4483.83 32703.30 2009-12-31 08:53:15.000 365 32391.98 60.06 4483.82 32703.15 2009-12-31 08:53:16.000 365 32391.97 60.09 4483.81 32703.15 2009-12-31 08:53:17.000 365 32392.01 60.07 4483.83 32703.23 2009-12-31 08:53:18.000 365 32391.99 60.06 4483.82 32703.29 2009-12-31 08:53:19.000 365 32392.00 60.03 4483.82 32703.20 2009-12-31 08:53:20.000 365 32391.96 60.02 4483.84 32703.20 2009-12-31 08:53:21.000 365 32391.98 60.00 4483.85 32703.19 2009-12-31 08:53:22.000 365 32392.00 60.00 4483.82 32703.22 2009-12-31 08:53:23.000 365 32392.01 60.01 4483.82 32703.30 2009-12-31 08:53:24.000 365 32392.00 59.97 4483.83 32703.25 2009-12-31 08:53:25.000 365 32392.02 59.96 4483.79 32703.34 2009-12-31 08:53:26.000 365 32392.04 59.94 4483.80 32703.15 2009-12-31 08:53:27.000 365 32392.05 59.87 4483.82 32703.25 2009-12-31 08:53:28.000 365 32392.01 59.88 4483.80 32703.28 2009-12-31 08:53:29.000 365 32392.03 59.86 4483.84 32703.35 2009-12-31 08:53:30.000 365 32392.05 59.84 4483.84 32703.26 2009-12-31 08:53:31.000 365 32392.07 59.81 4483.84 32703.31 2009-12-31 08:53:32.000 365 32392.09 59.81 4483.87 32703.24 2009-12-31 08:53:33.000 365 32392.07 59.82 4483.87 32703.28 2009-12-31 08:53:34.000 365 32392.06 59.81 4483.86 32703.32 2009-12-31 08:53:35.000 365 32392.09 59.79 4483.87 32703.29 2009-12-31 08:53:36.000 365 32392.10 59.79 4483.86 32703.41 2009-12-31 08:53:37.000 365 32392.09 59.78 4483.87 32703.38 2009-12-31 08:53:38.000 365 32392.08 59.80 4483.89 32703.29 2009-12-31 08:53:39.000 365 32392.07 59.79 4483.93 32703.30 2009-12-31 08:53:40.000 365 32392.05 59.81 4483.94 32703.34 2009-12-31 08:53:41.000 365 32392.04 59.80 4483.91 32703.34 2009-12-31 08:53:42.000 365 32392.09 59.80 4483.88 32703.32 2009-12-31 08:53:43.000 365 32392.11 59.82 4483.89 32703.42 2009-12-31 08:53:44.000 365 32392.11 59.81 4483.86 32703.34 2009-12-31 08:53:45.000 365 32392.07 59.80 4483.87 32703.35 2009-12-31 08:53:46.000 365 32392.11 59.87 4483.88 32703.29 2009-12-31 08:53:47.000 365 32392.08 59.87 4483.88 32703.30 2009-12-31 08:53:48.000 365 32392.06 59.86 4483.85 32703.37 2009-12-31 08:53:49.000 365 32392.05 59.87 4483.85 32703.28 2009-12-31 08:53:50.000 365 32392.04 59.91 4483.86 32703.32 2009-12-31 08:53:51.000 365 32392.04 59.93 4483.85 32703.34 2009-12-31 08:53:52.000 365 32392.01 59.96 4483.87 32703.41 2009-12-31 08:53:53.000 365 32392.00 59.96 4483.91 32703.28 2009-12-31 08:53:54.000 365 32391.97 59.98 4483.91 32703.27 2009-12-31 08:53:55.000 365 32391.92 59.98 4483.91 32703.34 2009-12-31 08:53:56.000 365 32391.94 59.98 4483.94 32703.29 2009-12-31 08:53:57.000 365 32391.94 59.99 4483.91 32703.31 2009-12-31 08:53:58.000 365 32391.94 60.06 4483.90 32703.19 2009-12-31 08:53:59.000 365 32391.95 60.10 4483.93 32703.26 2009-12-31 08:54:00.000 365 32391.99 60.09 4483.96 32703.23 2009-12-31 08:54:01.000 365 32391.99 60.08 4483.95 32703.24 2009-12-31 08:54:02.000 365 32391.91 60.12 4483.98 32703.22 2009-12-31 08:54:03.000 365 32391.91 60.20 4483.96 32703.20 2009-12-31 08:54:04.000 365 32391.92 60.22 4483.93 32703.28 2009-12-31 08:54:05.000 365 32391.90 60.23 4483.95 32703.20 2009-12-31 08:54:06.000 365 32391.87 60.24 4483.91 32703.14 2009-12-31 08:54:07.000 365 32391.89 60.22 4483.92 32703.19 2009-12-31 08:54:08.000 365 32391.89 60.27 4483.90 32703.21 2009-12-31 08:54:09.000 365 32391.91 60.26 4483.90 32703.17 2009-12-31 08:54:10.000 365 32391.86 60.28 4483.92 32703.17 2009-12-31 08:54:11.000 365 32391.86 60.27 4483.94 32703.12 2009-12-31 08:54:12.000 365 32391.85 60.26 4483.90 32703.24 2009-12-31 08:54:13.000 365 32391.86 60.26 4483.91 32703.22 2009-12-31 08:54:14.000 365 32391.87 60.31 4483.94 32703.19 2009-12-31 08:54:15.000 365 32391.86 60.26 4483.90 32703.24 2009-12-31 08:54:16.000 365 32391.86 60.27 4483.95 32703.18 2009-12-31 08:54:17.000 365 32391.86 60.27 4483.99 32703.16 2009-12-31 08:54:18.000 365 32391.83 60.25 4483.98 32703.22 2009-12-31 08:54:19.000 365 32391.83 60.27 4483.95 32703.22 2009-12-31 08:54:20.000 365 32391.84 60.25 4483.94 32703.19 2009-12-31 08:54:21.000 365 32391.87 60.23 4483.95 32703.22 2009-12-31 08:54:22.000 365 32391.87 60.22 4483.92 32703.25 2009-12-31 08:54:23.000 365 32391.90 60.23 4483.92 32703.15 2009-12-31 08:54:24.000 365 32391.89 60.21 4483.92 32703.22 2009-12-31 08:54:25.000 365 32391.90 60.16 4483.90 32703.23 2009-12-31 08:54:26.000 365 32391.90 60.10 4483.89 32703.32 2009-12-31 08:54:27.000 365 32391.90 60.07 4483.86 32703.28 2009-12-31 08:54:28.000 365 32391.91 60.10 4483.87 32703.18 2009-12-31 08:54:29.000 365 32391.97 60.08 4483.89 32703.22 2009-12-31 08:54:30.000 365 32391.97 60.10 4483.90 32703.33 2009-12-31 08:54:31.000 365 32392.01 60.05 4483.89 32703.35 2009-12-31 08:54:32.000 365 32392.02 60.02 4483.92 32703.31 2009-12-31 08:54:33.000 365 32392.03 60.01 4483.92 32703.34 2009-12-31 08:54:34.000 365 32392.05 60.00 4483.92 32703.38 2009-12-31 08:54:35.000 365 32392.07 59.97 4483.88 32703.41 2009-12-31 08:54:36.000 365 32392.04 59.94 4483.85 32703.31 2009-12-31 08:54:37.000 365 32392.06 59.92 4483.87 32703.40 2009-12-31 08:54:38.000 365 32392.08 59.88 4483.83 32703.51 2009-12-31 08:54:39.000 365 32392.07 59.84 4483.83 32703.38 2009-12-31 08:54:40.000 365 32392.12 59.83 4483.88 32703.43 2009-12-31 08:54:41.000 365 32392.16 59.83 4483.92 32703.47 2009-12-31 08:54:42.000 365 32392.16 59.83 4483.96 32703.37 2009-12-31 08:54:43.000 365 32392.19 59.81 4483.96 32703.40 2009-12-31 08:54:44.000 365 32392.20 59.79 4483.94 32703.46 2009-12-31 08:54:45.000 365 32392.19 59.78 4483.93 32703.38 2009-12-31 08:54:46.000 365 32392.17 59.76 4483.92 32703.45 2009-12-31 08:54:47.000 365 32392.16 59.75 4483.92 32703.55 2009-12-31 08:54:48.000 365 32392.15 59.76 4483.93 32703.47 2009-12-31 08:54:49.000 365 32392.17 59.73 4483.87 32703.46 2009-12-31 08:54:50.000 365 32392.20 59.75 4483.90 32703.41 2009-12-31 08:54:51.000 365 32392.21 59.76 4483.94 32703.43 2009-12-31 08:54:52.000 365 32392.17 59.80 4483.93 32703.50 2009-12-31 08:54:53.000 365 32392.17 59.81 4483.90 32703.48 2009-12-31 08:54:54.000 365 32392.17 59.84 4483.94 32703.48 2009-12-31 08:54:55.000 365 32392.15 59.87 4483.95 32703.46 2009-12-31 08:54:56.000 365 32392.13 59.92 4483.94 32703.57 2009-12-31 08:54:57.000 365 32392.11 59.91 4483.93 32703.45 2009-12-31 08:54:58.000 365 32392.10 59.91 4483.92 32703.43 2009-12-31 08:54:59.000 365 32392.09 59.92 4483.90 32703.46 2009-12-31 08:55:00.000 365 32391.85 60.25 4483.83 32703.48 2009-12-31 08:55:01.000 365 32391.90 60.25 4483.85 32703.56 2009-12-31 08:55:02.000 365 32392.10 60.00 4483.94 32703.60 2009-12-31 08:55:03.000 365 32392.09 59.98 4483.92 32703.36 2009-12-31 08:55:04.000 365 32392.11 60.00 4483.95 32703.51 2009-12-31 08:55:05.000 365 32392.12 60.01 4483.94 32703.41 2009-12-31 08:55:06.000 365 32392.10 59.98 4483.95 32703.46 2009-12-31 08:55:07.000 365 32392.11 59.98 4483.93 32703.53 2009-12-31 08:55:08.000 365 32392.13 60.01 4483.96 32703.39 2009-12-31 08:55:09.000 365 32392.16 59.97 4483.96 32703.48 2009-12-31 08:55:10.000 365 32392.12 59.98 4483.96 32703.46 2009-12-31 08:55:11.000 365 32392.14 60.00 4483.98 32703.47 2009-12-31 08:55:12.000 365 32392.12 60.02 4483.99 32703.56 2009-12-31 08:55:13.000 365 32392.13 59.98 4483.97 32703.46 2009-12-31 08:55:14.000 365 32392.10 59.97 4483.91 32703.46 2009-12-31 08:55:15.000 365 32392.13 59.99 4483.93 32703.48 2009-12-31 08:55:16.000 365 32392.10 60.02 4483.95 32703.44 2009-12-31 08:55:17.000 365 32392.11 60.03 4483.93 32703.39 2009-12-31 08:55:18.000 365 32392.09 60.03 4483.94 32703.51 2009-12-31 08:55:19.000 365 32392.09 60.07 4483.97 32703.38 2009-12-31 08:55:20.000 365 32392.07 60.07 4483.94 32703.46 2009-12-31 08:55:21.000 365 32392.10 60.06 4483.98 32703.42 2009-12-31 08:55:22.000 365 32392.18 60.17 4484.13 32703.41 2009-12-31 08:55:23.000 365 32392.20 60.15 4484.10 32703.44 2009-12-31 08:55:24.000 365 32392.12 60.05 4483.87 32703.41 2009-12-31 08:55:25.000 365 32392.13 60.12 4483.91 32703.37 2009-12-31 08:55:26.000 365 32392.11 60.14 4483.87 32703.42 2009-12-31 08:55:27.000 365 32392.12 60.11 4483.88 32703.45 2009-12-31 08:55:28.000 365 32392.18 60.18 4483.94 32703.40 2009-12-31 08:55:29.000 365 32392.14 60.16 4483.86 32703.43 2009-12-31 08:55:30.000 365 32392.15 60.20 4483.88 32703.37 2009-12-31 08:55:31.000 365 32392.16 60.30 4483.99 32703.47 2009-12-31 08:55:32.000 365 32392.13 60.28 4484.00 32703.41 2009-12-31 08:55:33.000 365 32392.11 60.22 4483.93 32703.44 2009-12-31 08:55:34.000 365 32392.09 60.22 4483.90 32703.44 2009-12-31 08:55:35.000 365 32392.08 60.18 4483.88 32703.47 2009-12-31 08:55:36.000 365 32392.11 60.24 4483.96 32703.38 2009-12-31 08:55:37.000 365 32392.15 60.23 4483.97 32703.40 2009-12-31 08:55:38.000 365 32392.13 60.21 4483.92 32703.44 2009-12-31 08:55:39.000 365 32392.15 60.26 4484.02 32703.41 2009-12-31 08:55:40.000 365 32392.13 60.28 4483.98 32703.36 2009-12-31 08:55:41.000 365 32392.12 60.24 4483.92 32703.47 2009-12-31 08:55:42.000 365 32392.14 60.25 4483.94 32703.43 2009-12-31 08:55:43.000 365 32392.14 60.25 4483.94 32703.41 2009-12-31 08:55:44.000 365 32392.12 60.27 4483.94 32703.42 2009-12-31 08:55:45.000 365 32392.12 60.26 4483.94 32703.43 2009-12-31 08:55:46.000 365 32392.12 60.27 4483.90 32703.40 2009-12-31 08:55:47.000 365 32392.14 60.27 4483.93 32703.47 2009-12-31 08:55:48.000 365 32392.14 60.31 4483.99 32703.40 2009-12-31 08:55:49.000 365 32392.16 60.31 4484.03 32703.47 2009-12-31 08:55:50.000 365 32392.13 60.28 4483.96 32703.42 2009-12-31 08:55:51.000 365 32392.11 60.25 4483.90 32703.40 2009-12-31 08:55:52.000 365 32392.15 60.27 4483.89 32703.49 2009-12-31 08:55:53.000 365 32392.21 60.28 4483.92 32703.37 2009-12-31 08:55:54.000 365 32392.20 60.28 4483.97 32703.48 2009-12-31 08:55:55.000 365 32392.18 60.26 4483.91 32703.47 2009-12-31 08:55:56.000 365 32392.15 60.27 4483.90 32703.43 2009-12-31 08:55:57.000 365 32392.14 60.29 4483.95 32703.40 2009-12-31 08:55:58.000 365 32392.13 60.30 4483.97 32703.49 2009-12-31 08:55:59.000 365 32392.13 60.28 4483.94 32703.53 2009-12-31 08:56:00.000 365 32392.11 60.28 4483.96 32703.41 2009-12-31 08:56:01.000 365 32392.10 60.27 4483.94 32703.48 2009-12-31 08:56:02.000 365 32392.15 60.28 4483.99 32703.55 2009-12-31 08:56:03.000 365 32392.15 60.27 4483.95 32703.41 2009-12-31 08:56:04.000 365 32392.14 60.33 4484.00 32703.37 2009-12-31 08:56:05.000 365 32392.13 60.34 4483.97 32703.52 2009-12-31 08:56:06.000 365 32392.09 60.31 4483.95 32703.45 2009-12-31 08:56:07.000 365 32392.10 60.29 4483.92 32703.51 2009-12-31 08:56:08.000 365 32392.11 60.30 4483.94 32703.42 2009-12-31 08:56:09.000 365 32392.13 60.35 4483.98 32703.46 2009-12-31 08:56:10.000 365 32392.16 60.39 4484.00 32703.48 2009-12-31 08:56:11.000 365 32392.13 60.39 4483.93 32703.43 2009-12-31 08:56:12.000 365 32392.08 60.39 4483.94 32703.44 2009-12-31 08:56:13.000 365 32392.06 60.37 4483.94 32703.46 2009-12-31 08:56:14.000 365 32392.09 60.40 4483.91 32703.44 2009-12-31 08:56:15.000 365 32392.12 60.40 4483.93 32703.46 2009-12-31 08:56:16.000 365 32392.14 60.43 4483.93 32703.40 2009-12-31 08:56:17.000 365 32392.14 60.44 4483.92 32703.47 2009-12-31 08:56:18.000 365 32392.13 60.46 4483.92 32703.48 2009-12-31 08:56:19.000 365 32392.10 60.48 4483.94 32703.42 2009-12-31 08:56:20.000 365 32392.12 60.54 4483.98 32703.49 2009-12-31 08:56:21.000 365 32392.11 60.56 4483.95 32703.41 2009-12-31 08:56:22.000 365 32392.09 60.53 4483.93 32703.51 2009-12-31 08:56:23.000 365 32392.11 60.54 4483.96 32703.51 2009-12-31 08:56:24.000 365 32392.12 60.53 4483.96 32703.44 2009-12-31 08:56:25.000 365 32392.12 60.53 4483.99 32703.46 2009-12-31 08:56:26.000 365 32392.08 60.57 4484.00 32703.46 2009-12-31 08:56:27.000 365 32392.10 60.54 4483.93 32703.50 2009-12-31 08:56:28.000 365 32392.09 60.57 4483.96 32703.47 2009-12-31 08:56:29.000 365 32392.10 60.57 4483.97 32703.53 2009-12-31 08:56:30.000 365 32392.10 60.55 4484.02 32703.42 2009-12-31 08:56:31.000 365 32392.10 60.56 4484.02 32703.44 2009-12-31 08:56:32.000 365 32392.14 60.54 4483.98 32703.48 2009-12-31 08:56:33.000 365 32392.16 60.50 4483.98 32703.51 2009-12-31 08:56:34.000 365 32392.14 60.50 4484.05 32703.49 2009-12-31 08:56:35.000 365 32392.16 60.53 4484.09 32703.51 2009-12-31 08:56:36.000 365 32392.22 60.52 4484.05 32703.56 2009-12-31 08:56:37.000 365 32392.24 60.49 4484.05 32703.42 2009-12-31 08:56:38.000 365 32392.21 60.50 4484.05 32703.41 2009-12-31 08:56:39.000 365 32392.15 60.46 4484.02 32703.58 2009-12-31 08:56:40.000 365 32392.15 60.49 4484.05 32703.48 2009-12-31 08:56:41.000 365 32392.18 60.45 4484.02 32703.47 2009-12-31 08:56:42.000 365 32392.20 60.42 4484.01 32703.51 2009-12-31 08:56:43.000 365 32392.22 60.46 4484.02 32703.49 2009-12-31 08:56:44.000 365 32392.17 60.44 4483.96 32703.52 2009-12-31 08:56:45.000 365 32392.17 60.43 4483.98 32703.47 2009-12-31 08:56:46.000 365 32392.14 60.48 4483.94 32703.57 2009-12-31 08:56:47.000 365 32392.13 60.49 4483.93 32703.56 2009-12-31 08:56:48.000 365 32392.13 60.52 4483.97 32703.45 2009-12-31 08:56:49.000 365 32392.16 60.50 4483.96 32703.48 2009-12-31 08:56:50.000 365 32392.17 60.48 4483.93 32703.44 2009-12-31 08:56:51.000 365 32392.19 60.41 4483.94 32703.52 2009-12-31 08:56:52.000 365 32392.45 60.08 4484.05 32703.49 2009-12-31 08:56:53.000 365 32392.30 60.31 4483.98 32703.34 2009-12-31 08:56:54.000 365 32392.23 60.42 4483.95 32703.49 2009-12-31 08:56:55.000 365 32392.19 60.48 4483.95 32703.53 2009-12-31 08:56:56.000 365 32392.19 60.50 4483.97 32703.46 2009-12-31 08:56:57.000 365 32392.20 60.51 4483.98 32703.56 2009-12-31 08:56:58.000 365 32392.16 60.52 4483.98 32703.53 2009-12-31 08:56:59.000 365 32392.16 60.51 4483.95 32703.53 2009-12-31 08:57:00.000 365 32392.17 60.51 4483.98 32703.52 2009-12-31 08:57:01.000 365 32392.19 60.49 4483.99 32703.47 2009-12-31 08:57:02.000 365 32392.19 60.51 4483.99 32703.47 2009-12-31 08:57:03.000 365 32392.22 60.53 4484.05 32703.54 2009-12-31 08:57:04.000 365 32392.19 60.56 4484.05 32703.46 2009-12-31 08:57:05.000 365 32392.18 60.58 4484.03 32703.50 2009-12-31 08:57:06.000 365 32392.20 60.60 4483.99 32703.50 2009-12-31 08:57:07.000 365 32392.17 60.63 4484.02 32703.43 2009-12-31 08:57:08.000 365 32392.15 60.63 4484.05 32703.56 2009-12-31 08:57:09.000 365 32392.15 60.64 4484.04 32703.42 2009-12-31 08:57:10.000 365 32392.14 60.65 4484.04 32703.54 2009-12-31 08:57:11.000 365 32392.16 60.68 4484.00 32703.49 2009-12-31 08:57:12.000 365 32392.18 60.72 4484.05 32703.45 2009-12-31 08:57:13.000 365 32392.16 60.71 4484.07 32703.48 2009-12-31 08:57:14.000 365 32392.16 60.73 4484.05 32703.56 2009-12-31 08:57:15.000 365 32392.13 60.75 4484.07 32703.37 2009-12-31 08:57:16.000 365 32392.13 60.80 4484.06 32703.44 2009-12-31 08:57:17.000 365 32392.15 60.84 4484.05 32703.42 2009-12-31 08:57:18.000 365 32392.16 60.83 4484.09 32703.50 2009-12-31 08:57:19.000 365 32392.14 60.79 4484.10 32703.46 2009-12-31 08:57:20.000 365 32392.11 60.78 4484.10 32703.37 2009-12-31 08:57:21.000 365 32392.08 60.77 4484.12 32703.48 2009-12-31 08:57:22.000 365 32392.06 60.79 4484.13 32703.39 2009-12-31 08:57:23.000 365 32392.06 60.81 4484.13 32703.42 2009-12-31 08:57:24.000 365 32392.00 60.84 4484.14 32703.46 2009-12-31 08:57:25.000 365 32392.04 60.86 4484.14 32703.40 2009-12-31 08:57:26.000 365 32392.05 60.84 4484.14 32703.42 2009-12-31 08:57:27.000 365 32392.06 60.84 4484.12 32703.48 2009-12-31 08:57:28.000 365 32392.04 60.85 4484.09 32703.39 2009-12-31 08:57:29.000 365 32392.05 60.83 4484.07 32703.42 2009-12-31 08:57:30.000 365 32392.05 60.84 4484.10 32703.39 2009-12-31 08:57:31.000 365 32392.06 60.85 4484.06 32703.41 2009-12-31 08:57:32.000 365 32392.06 60.85 4484.05 32703.45 2009-12-31 08:57:33.000 365 32392.06 60.85 4484.07 32703.37 2009-12-31 08:57:34.000 365 32392.08 60.82 4484.09 32703.43 2009-12-31 08:57:35.000 365 32392.10 60.85 4484.08 32703.31 2009-12-31 08:57:36.000 365 32392.08 60.83 4484.09 32703.53 2009-12-31 08:57:37.000 365 32392.11 60.78 4484.09 32703.39 2009-12-31 08:57:38.000 365 32392.12 60.78 4484.09 32703.43 2009-12-31 08:57:39.000 365 32392.16 60.81 4484.08 32703.41 2009-12-31 08:57:40.000 365 32392.10 60.83 4484.08 32703.54 2009-12-31 08:57:41.000 365 32392.09 60.80 4484.10 32703.45 2009-12-31 08:57:42.000 365 32392.09 60.78 4484.09 32703.41 2009-12-31 08:57:43.000 365 32392.13 60.77 4484.09 32703.47 2009-12-31 08:57:44.000 365 32392.09 60.75 4484.06 32703.49 2009-12-31 08:57:45.000 365 32392.13 60.71 4484.08 32703.36 2009-12-31 08:57:46.000 365 32392.15 60.75 4484.11 32703.51 2009-12-31 08:57:47.000 365 32392.18 60.71 4484.08 32703.55 2009-12-31 08:57:48.000 365 32392.20 60.65 4484.08 32703.47 2009-12-31 08:57:49.000 365 32392.14 60.68 4484.04 32703.41 2009-12-31 08:57:50.000 365 32392.13 60.67 4484.04 32703.55 2009-12-31 08:57:51.000 365 32392.16 60.65 4484.06 32703.47 2009-12-31 08:57:52.000 365 32392.15 60.67 4484.08 32703.51 2009-12-31 08:57:53.000 365 32392.16 60.65 4484.11 32703.58 2009-12-31 08:57:54.000 365 32392.18 60.66 4484.11 32703.53 2009-12-31 08:57:55.000 365 32392.20 60.66 4484.11 32703.55 2009-12-31 08:57:56.000 365 32392.22 60.65 4484.14 32703.55 2009-12-31 08:57:57.000 365 32392.21 60.64 4484.13 32703.61 2009-12-31 08:57:58.000 365 32392.20 60.67 4484.18 32703.55 2009-12-31 08:57:59.000 365 32392.26 60.63 4484.14 32703.56 2009-12-31 08:58:00.000 365 32392.26 60.62 4484.10 32703.57 2009-12-31 08:58:01.000 365 32392.26 60.65 4484.06 32703.59 2009-12-31 08:58:02.000 365 32392.29 60.65 4484.06 32703.68 2009-12-31 08:58:03.000 365 32392.30 60.62 4484.08 32703.54 2009-12-31 08:58:04.000 365 32392.27 60.62 4484.05 32703.65 2009-12-31 08:58:05.000 365 32392.26 60.62 4484.03 32703.70 2009-12-31 08:58:06.000 365 32392.29 60.65 4484.02 32703.63 2009-12-31 08:58:07.000 365 32392.33 60.65 4484.05 32703.68 2009-12-31 08:58:08.000 365 32392.35 60.69 4484.05 32703.68 2009-12-31 08:58:09.000 365 32392.32 60.67 4484.05 32703.69 2009-12-31 08:58:10.000 365 32392.30 60.66 4484.05 32703.70 2009-12-31 08:58:11.000 365 32392.33 60.65 4484.04 32703.71 2009-12-31 08:58:12.000 365 32392.35 60.65 4484.08 32703.68 2009-12-31 08:58:13.000 365 32392.36 60.65 4484.10 32703.70 2009-12-31 08:58:14.000 365 32392.34 60.65 4484.09 32703.72 2009-12-31 08:58:15.000 365 32392.34 60.67 4484.06 32703.70 2009-12-31 08:58:16.000 365 32392.32 60.71 4484.03 32703.61 2009-12-31 08:58:17.000 365 32392.34 60.73 4484.00 32703.72 2009-12-31 08:58:18.000 365 32392.34 60.73 4484.04 32703.68 2009-12-31 08:58:19.000 365 32392.34 60.75 4484.05 32703.60 2009-12-31 08:58:20.000 365 32392.37 60.75 4484.04 32703.59 2009-12-31 08:58:21.000 365 32392.39 60.72 4484.06 32703.75 2009-12-31 08:58:22.000 365 32392.34 60.73 4484.03 32703.70 2009-12-31 08:58:23.000 365 32392.34 60.73 4484.01 32703.63 2009-12-31 08:58:24.000 365 32392.32 60.76 4483.99 32703.62 2009-12-31 08:58:25.000 365 32392.34 60.78 4484.04 32703.66 2009-12-31 08:58:26.000 365 32392.32 60.79 4484.02 32703.66 2009-12-31 08:58:27.000 365 32392.35 60.79 4484.01 32703.62 2009-12-31 08:58:28.000 365 32392.34 60.81 4484.05 32703.67 2009-12-31 08:58:29.000 365 32392.36 60.82 4484.06 32703.62 2009-12-31 08:58:30.000 365 32392.34 60.86 4484.05 32703.59 2009-12-31 08:58:31.000 365 32392.33 60.89 4484.01 32703.57 2009-12-31 08:58:32.000 365 32392.29 60.91 4484.00 32703.64 2009-12-31 08:58:33.000 365 32392.30 60.93 4484.04 32703.49 2009-12-31 08:58:34.000 365 32392.28 60.94 4484.06 32703.62 2009-12-31 08:58:35.000 365 32392.28 60.93 4484.10 32703.59 2009-12-31 08:58:36.000 365 32392.26 60.92 4484.07 32703.59 2009-12-31 08:58:37.000 365 32392.22 60.92 4484.06 32703.63 2009-12-31 08:58:38.000 365 32392.22 60.94 4484.07 32703.48 2009-12-31 08:58:39.000 365 32392.25 60.94 4484.08 32703.64 2009-12-31 08:58:40.000 365 32392.19 60.97 4484.08 32703.57 2009-12-31 08:58:41.000 365 32392.19 60.97 4484.05 32703.55 2009-12-31 08:58:42.000 365 32392.20 60.96 4484.08 32703.52 2009-12-31 08:58:43.000 365 32392.25 60.95 4484.10 32703.60 2009-12-31 08:58:44.000 365 32392.22 60.94 4484.09 32703.55 2009-12-31 08:58:45.000 365 32392.22 60.94 4484.07 32703.51 2009-12-31 08:58:46.000 365 32392.18 60.92 4484.08 32703.57 2009-12-31 08:58:47.000 365 32392.18 60.89 4484.12 32703.64 2009-12-31 08:58:48.000 365 32392.21 60.88 4484.09 32703.60 2009-12-31 08:58:49.000 365 32392.45 60.66 4484.07 32703.52 2009-12-31 08:58:50.000 365 32392.49 60.64 4484.09 32703.51 2009-12-31 08:58:51.000 365 32392.29 60.89 4484.08 32703.58 2009-12-31 08:58:52.000 365 32392.26 60.87 4484.08 32703.68 2009-12-31 08:58:53.000 365 32392.34 60.84 4484.09 32703.66 2009-12-31 08:58:54.000 365 32392.32 60.81 4484.11 32703.70 2009-12-31 08:58:55.000 365 32392.37 60.77 4484.10 32703.57 2009-12-31 08:58:56.000 365 32392.35 60.79 4484.10 32703.70 2009-12-31 08:58:57.000 365 32392.38 60.78 4484.13 32703.73 2009-12-31 08:58:58.000 365 32392.41 60.75 4484.13 32703.73 2009-12-31 08:58:59.000 365 32392.40 60.78 4484.09 32703.71 2009-12-31 08:59:00.000 365 32392.40 60.76 4484.10 32703.71 2009-12-31 08:59:01.000 365 32392.39 60.72 4484.10 32703.73 2009-12-31 08:59:02.000 365 32392.38 60.74 4484.11 32703.78 2009-12-31 08:59:03.000 365 32392.41 60.74 4484.11 32703.80 2009-12-31 08:59:04.000 365 32392.46 60.68 4484.10 32703.71 2009-12-31 08:59:05.000 365 32392.48 60.67 4484.08 32703.73 2009-12-31 08:59:06.000 365 32392.46 60.67 4484.08 32703.77 2009-12-31 08:59:07.000 365 32392.48 60.68 4484.09 32703.86 2009-12-31 08:59:08.000 365 32392.51 60.69 4484.10 32703.83 2009-12-31 08:59:09.000 365 32392.49 60.72 4484.14 32703.84 2009-12-31 08:59:10.000 365 32392.50 60.74 4484.15 32703.84 2009-12-31 08:59:11.000 365 32392.53 60.73 4484.16 32703.89 2009-12-31 08:59:12.000 365 32392.52 60.75 4484.19 32703.82 2009-12-31 08:59:13.000 365 32392.51 60.74 4484.19 32703.79 2009-12-31 08:59:14.000 365 32392.51 60.74 4484.19 32703.85 2009-12-31 08:59:15.000 365 32392.55 60.77 4484.19 32703.84 2009-12-31 08:59:16.000 365 32392.53 60.80 4484.15 32703.83 2009-12-31 08:59:17.000 365 32392.53 60.80 4484.13 32703.83 2009-12-31 08:59:18.000 365 32392.54 60.82 4484.12 32703.91 2009-12-31 08:59:19.000 365 32392.54 60.80 4484.13 32703.83 2009-12-31 08:59:20.000 365 32392.52 60.78 4484.13 32703.74 2009-12-31 08:59:21.000 365 32392.51 60.79 4484.10 32703.93 2009-12-31 08:59:22.000 365 32392.53 60.85 4484.10 32703.84 2009-12-31 08:59:23.000 365 32392.56 60.83 4484.11 32703.94 2009-12-31 08:59:24.000 365 32392.54 60.85 4484.10 32703.80 2009-12-31 08:59:25.000 365 32392.57 60.86 4484.10 32703.83 2009-12-31 08:59:26.000 365 32392.56 60.91 4484.13 32703.88 2009-12-31 08:59:27.000 365 32392.54 60.92 4484.15 32703.88 2009-12-31 08:59:28.000 365 32392.52 60.93 4484.09 32703.85 2009-12-31 08:59:29.000 365 32392.51 60.90 4484.05 32703.86 2009-12-31 08:59:30.000 365 32392.47 60.92 4484.09 32703.91 2009-12-31 08:59:31.000 365 32392.49 60.92 4484.14 32703.74 2009-12-31 08:59:32.000 365 32392.54 60.94 4484.12 32703.83 2009-12-31 08:59:33.000 365 32392.56 60.94 4484.10 32703.83 2009-12-31 08:59:34.000 365 32392.56 60.92 4484.14 32703.83 2009-12-31 08:59:35.000 365 32392.54 60.93 4484.17 32703.75 2009-12-31 08:59:36.000 365 32392.54 60.94 4484.12 32703.86 2009-12-31 08:59:37.000 365 32392.56 60.96 4484.11 32703.80 2009-12-31 08:59:38.000 365 32392.51 61.00 4484.13 32703.78 2009-12-31 08:59:39.000 365 32392.49 61.00 4484.13 32703.81 2009-12-31 08:59:40.000 365 32392.45 60.98 4484.13 32703.80 2009-12-31 08:59:41.000 365 32392.45 60.96 4484.16 32703.80 2009-12-31 08:59:42.000 365 32392.46 60.99 4484.14 32703.81 2009-12-31 08:59:43.000 365 32392.47 61.00 4484.14 32703.81 2009-12-31 08:59:44.000 365 32392.44 61.03 4484.16 32703.73 2009-12-31 08:59:45.000 365 32392.46 61.04 4484.16 32703.83 2009-12-31 08:59:46.000 365 32392.45 61.03 4484.17 32703.80 2009-12-31 08:59:47.000 365 32392.46 60.98 4484.17 32703.77 2009-12-31 08:59:48.000 365 32392.47 61.03 4484.18 32703.86 2009-12-31 08:59:49.000 365 32392.44 61.04 4484.19 32703.82 2009-12-31 08:59:50.000 365 32392.44 61.05 4484.21 32703.75 2009-12-31 08:59:51.000 365 32392.46 61.03 4484.15 32703.81 2009-12-31 08:59:52.000 365 32392.48 61.04 4484.18 32703.78 2009-12-31 08:59:53.000 365 32392.49 61.05 4484.24 32703.78 2009-12-31 08:59:54.000 365 32392.49 61.06 4484.22 32703.80 2009-12-31 08:59:55.000 365 32392.50 61.06 4484.24 32703.78 2009-12-31 08:59:56.000 365 32392.51 61.06 4484.25 32703.81 2009-12-31 08:59:57.000 365 32392.51 61.00 4484.24 32703.83 2009-12-31 08:59:58.000 365 32392.51 61.01 4484.26 32703.83 2009-12-31 08:59:59.000 365 32392.49 61.01 4484.26 32703.72 2009-12-31 09:00:00.000 365 32392.50 61.00 4484.23 32703.80 2009-12-31 09:00:01.000 365 32392.51 60.98 4484.24 32703.78 2009-12-31 09:00:02.000 365 32392.51 61.00 4484.26 32703.87 2009-12-31 09:00:03.000 365 32392.54 61.00 4484.27 32703.83 2009-12-31 09:00:04.000 365 32392.50 60.99 4484.25 32703.78 2009-12-31 09:00:05.000 365 32392.53 60.95 4484.24 32703.86 2009-12-31 09:00:06.000 365 32392.56 60.95 4484.22 32703.81 2009-12-31 09:00:07.000 365 32392.56 60.93 4484.19 32703.91 2009-12-31 09:00:08.000 365 32392.53 60.95 4484.21 32703.84 2009-12-31 09:00:09.000 365 32392.54 60.91 4484.25 32703.80 2009-12-31 09:00:10.000 365 32392.57 60.89 4484.26 32703.87 2009-12-31 09:00:11.000 365 32392.66 60.89 4484.26 32703.87 2009-12-31 09:00:12.000 365 32392.64 60.95 4484.27 32703.88 2009-12-31 09:00:13.000 365 32392.61 60.94 4484.25 32703.86 2009-12-31 09:00:14.000 365 32392.55 60.88 4484.20 32703.91 2009-12-31 09:00:15.000 365 32392.58 60.89 4484.25 32703.99 2009-12-31 09:00:16.000 365 32392.56 60.91 4484.28 32703.85 2009-12-31 09:00:17.000 365 32392.52 60.87 4484.23 32703.83 2009-12-31 09:00:18.000 365 32392.52 60.91 4484.23 32703.93 2009-12-31 09:00:19.000 365 32392.53 60.90 4484.22 32703.88 2009-12-31 09:00:20.000 365 32392.56 60.88 4484.23 32703.95 2009-12-31 09:00:21.000 365 32392.57 60.87 4484.23 32703.89 2009-12-31 09:00:22.000 365 32392.57 60.86 4484.23 32703.93 2009-12-31 09:00:23.000 365 32392.58 60.91 4484.24 32703.96 2009-12-31 09:00:24.000 365 32392.59 60.88 4484.18 32703.92 2009-12-31 09:00:25.000 365 32392.61 60.86 4484.16 32703.93 2009-12-31 09:00:26.000 365 32392.54 60.87 4484.14 32703.91 2009-12-31 09:00:27.000 365 32392.53 60.86 4484.15 32703.98 2009-12-31 09:00:28.000 365 32392.51 60.85 4484.18 32703.94 2009-12-31 09:00:29.000 365 32392.54 60.90 4484.23 32703.96 2009-12-31 09:00:30.000 365 32392.56 60.94 4484.24 32703.94 2009-12-31 09:00:31.000 365 32392.55 60.93 4484.22 32703.96 2009-12-31 09:00:32.000 365 32392.57 60.95 4484.23 32703.94 2009-12-31 09:00:33.000 365 32392.61 60.98 4484.25 32703.88 2009-12-31 09:00:34.000 365 32392.60 60.99 4484.24 32703.99 2009-12-31 09:00:35.000 365 32392.58 60.95 4484.21 32703.97 2009-12-31 09:00:36.000 365 32392.57 60.92 4484.18 32703.95 2009-12-31 09:00:37.000 365 32392.60 60.95 4484.20 32703.95 2009-12-31 09:00:38.000 365 32392.55 60.98 4484.22 32703.95 2009-12-31 09:00:39.000 365 32392.58 61.02 4484.23 32703.99 2009-12-31 09:00:40.000 365 32392.77 60.76 4484.26 32703.88 2009-12-31 09:00:41.000 365 32392.97 60.54 4484.30 32703.88 2009-12-31 09:00:42.000 365 32392.76 60.81 4484.24 32703.89 2009-12-31 09:00:43.000 365 32392.69 60.94 4484.23 32703.86 2009-12-31 09:00:44.000 365 32392.64 60.98 4484.23 32703.96 2009-12-31 09:00:45.000 365 32392.63 60.99 4484.23 32703.85 2009-12-31 09:00:46.000 365 32392.60 61.03 4484.25 32703.93 2009-12-31 09:00:47.000 365 32392.61 61.07 4484.22 32703.89 2009-12-31 09:00:48.000 365 32392.61 61.09 4484.24 32703.91 2009-12-31 09:00:49.000 365 32392.62 61.09 4484.26 32703.89 2009-12-31 09:00:50.000 365 32392.65 61.09 4484.28 32703.94 2009-12-31 09:00:51.000 365 32392.63 61.10 4484.27 32703.95 2009-12-31 09:00:52.000 365 32392.59 61.10 4484.25 32703.90 2009-12-31 09:00:53.000 365 32392.57 61.12 4484.28 32703.87 2009-12-31 09:00:54.000 365 32392.59 61.10 4484.25 32703.81 2009-12-31 09:00:55.000 365 32392.62 61.07 4484.28 32703.96 2009-12-31 09:00:56.000 365 32392.61 61.09 4484.25 32703.97 2009-12-31 09:00:57.000 365 32392.63 61.08 4484.25 32703.87 2009-12-31 09:00:58.000 365 32392.64 61.11 4484.22 32703.97 2009-12-31 09:00:59.000 365 32392.65 61.10 4484.24 32703.92 2009-12-31 09:01:00.000 365 32392.68 61.13 4484.29 32703.86 2009-12-31 09:01:01.000 365 32392.67 61.12 4484.27 32703.98 2009-12-31 09:01:02.000 365 32392.62 61.13 4484.27 32703.95 2009-12-31 09:01:03.000 365 32392.63 61.15 4484.26 32703.91 2009-12-31 09:01:04.000 365 32392.63 61.14 4484.24 32703.80 2009-12-31 09:01:05.000 365 32392.65 61.09 4484.25 32703.98 2009-12-31 09:01:06.000 365 32392.66 61.10 4484.27 32703.91 2009-12-31 09:01:07.000 365 32392.69 61.11 4484.27 32704.00 2009-12-31 09:01:08.000 365 32392.70 61.10 4484.26 32703.99 2009-12-31 09:01:09.000 365 32392.69 61.07 4484.26 32703.94 2009-12-31 09:01:10.000 365 32392.70 61.09 4484.26 32704.01 2009-12-31 09:01:11.000 365 32392.72 61.08 4484.26 32704.04 2009-12-31 09:01:12.000 365 32392.70 61.07 4484.26 32703.91 2009-12-31 09:01:13.000 365 32392.70 61.06 4484.25 32704.02 2009-12-31 09:01:14.000 365 32392.70 61.05 4484.27 32703.98 2009-12-31 09:01:15.000 365 32392.68 61.04 4484.29 32704.00 2009-12-31 09:01:16.000 365 32392.71 61.03 4484.26 32703.96 2009-12-31 09:01:17.000 365 32392.73 61.00 4484.27 32704.02 2009-12-31 09:01:18.000 365 32392.70 61.02 4484.27 32703.99 2009-12-31 09:01:19.000 365 32392.70 61.03 4484.29 32704.02 2009-12-31 09:01:20.000 365 32392.70 61.00 4484.30 32704.04 2009-12-31 09:01:21.000 365 32392.70 60.99 4484.26 32703.98 2009-12-31 09:01:22.000 365 32392.70 60.99 4484.27 32703.99 2009-12-31 09:01:23.000 365 32392.73 61.01 4484.29 32704.04 2009-12-31 09:01:24.000 365 32392.75 61.00 4484.29 32704.04 2009-12-31 09:01:25.000 365 32392.75 61.00 4484.27 32704.01 2009-12-31 09:01:26.000 365 32392.74 61.03 4484.27 32704.05 2009-12-31 09:01:27.000 365 32392.72 61.04 4484.26 32704.08 2009-12-31 09:01:28.000 365 32392.74 61.04 4484.26 32704.06 2009-12-31 09:01:29.000 365 32392.76 61.05 4484.28 32704.02 2009-12-31 09:01:30.000 365 32392.75 61.04 4484.26 32703.96 2009-12-31 09:01:31.000 365 32392.75 61.04 4484.26 32704.03 2009-12-31 09:01:32.000 365 32392.73 61.08 4484.25 32704.09 2009-12-31 09:01:33.000 365 32392.71 61.08 4484.28 32704.00 2009-12-31 09:01:34.000 365 32392.72 61.10 4484.27 32704.07 2009-12-31 09:01:35.000 365 32392.73 61.10 4484.26 32704.03 2009-12-31 09:01:36.000 365 32392.74 61.11 4484.24 32703.98 2009-12-31 09:01:37.000 365 32392.69 61.11 4484.27 32704.09 2009-12-31 09:01:38.000 365 32392.65 61.11 4484.33 32704.06 2009-12-31 09:01:39.000 365 32392.67 61.13 4484.36 32704.06 2009-12-31 09:01:40.000 365 32392.69 61.12 4484.37 32704.03 2009-12-31 09:01:41.000 365 32392.71 61.14 4484.36 32703.97 2009-12-31 09:01:42.000 365 32392.69 61.18 4484.37 32704.02 2009-12-31 09:01:43.000 365 32392.73 61.18 4484.41 32704.06 2009-12-31 09:01:44.000 365 32392.72 61.20 4484.37 32704.03 2009-12-31 09:01:45.000 365 32392.71 61.18 4484.34 32703.97 2009-12-31 09:01:46.000 365 32392.70 61.21 4484.31 32704.10 2009-12-31 09:01:47.000 365 32392.74 61.21 4484.36 32704.01 2009-12-31 09:01:48.000 365 32392.75 61.25 4484.35 32704.07 2009-12-31 09:01:49.000 365 32392.73 61.24 4484.32 32704.03 2009-12-31 09:01:50.000 365 32392.71 61.26 4484.34 32704.10 2009-12-31 09:01:51.000 365 32392.72 61.25 4484.35 32703.99 2009-12-31 09:01:52.000 365 32392.74 61.26 4484.32 32704.08 2009-12-31 09:01:53.000 365 32392.76 61.26 4484.27 32704.07 2009-12-31 09:01:54.000 365 32392.73 61.24 4484.33 32704.05 2009-12-31 09:01:55.000 365 32392.78 61.23 4484.30 32704.09 2009-12-31 09:01:56.000 365 32392.79 61.23 4484.32 32704.07 2009-12-31 09:01:57.000 365 32392.77 61.24 4484.34 32704.08 2009-12-31 09:01:58.000 365 32392.76 61.27 4484.32 32704.00 2009-12-31 09:01:59.000 365 32392.78 61.24 4484.29 32704.09 2009-12-31 09:02:00.000 365 32392.77 61.24 4484.27 32704.10 2009-12-31 09:02:01.000 365 32392.76 61.20 4484.29 32704.05 2009-12-31 09:02:02.000 365 32392.78 61.24 4484.33 32704.06 2009-12-31 09:02:03.000 365 32392.78 61.15 4484.33 32704.11 2009-12-31 09:02:04.000 365 32392.77 61.15 4484.34 32704.06 2009-12-31 09:02:05.000 365 32392.78 61.16 4484.32 32704.08 2009-12-31 09:02:06.000 365 32392.76 61.17 4484.35 32704.10 2009-12-31 09:02:07.000 365 32392.80 61.17 4484.34 32704.18 2009-12-31 09:02:08.000 365 32392.83 61.18 4484.30 32704.10 2009-12-31 09:02:09.000 365 32392.84 61.19 4484.30 32704.07 2009-12-31 09:02:10.000 365 32392.78 61.19 4484.32 32704.19 2009-12-31 09:02:11.000 365 32392.78 61.18 4484.33 32704.08 2009-12-31 09:02:12.000 365 32392.78 61.19 4484.38 32704.06 2009-12-31 09:02:13.000 365 32392.79 61.16 4484.38 32704.22 2009-12-31 09:02:14.000 365 32392.80 61.16 4484.36 32704.10 2009-12-31 09:02:15.000 365 32392.84 61.16 4484.38 32704.12 2009-12-31 09:02:16.000 365 32392.87 61.17 4484.37 32704.19 2009-12-31 09:02:17.000 365 32392.85 61.18 4484.32 32704.07 2009-12-31 09:02:18.000 365 32392.86 61.15 4484.30 32704.20 2009-12-31 09:02:19.000 365 32392.85 61.11 4484.30 32704.15 2009-12-31 09:02:20.000 365 32392.87 61.10 4484.32 32704.17 2009-12-31 09:02:21.000 365 32392.88 61.13 4484.29 32704.15 2009-12-31 09:02:22.000 365 32392.85 61.16 4484.27 32704.17 2009-12-31 09:02:23.000 365 32392.88 61.15 4484.32 32704.11 2009-12-31 09:02:24.000 365 32392.86 61.13 4484.34 32704.20 2009-12-31 09:02:25.000 365 32392.89 61.12 4484.32 32704.21 2009-12-31 09:02:26.000 365 32392.87 61.12 4484.32 32704.20 2009-12-31 09:02:27.000 365 32392.83 61.07 4484.29 32704.27 2009-12-31 09:02:28.000 365 32392.80 61.11 4484.30 32704.14 2009-12-31 09:02:29.000 365 32392.83 61.11 4484.29 32704.19 2009-12-31 09:02:30.000 365 32392.86 61.11 4484.32 32704.16 2009-12-31 09:02:31.000 365 32392.85 61.13 4484.37 32704.15 2009-12-31 09:02:32.000 365 32392.87 61.14 4484.35 32704.18 2009-12-31 09:02:33.000 365 32392.87 61.13 4484.32 32704.15 2009-12-31 09:02:34.000 365 32392.87 61.13 4484.34 32704.14 2009-12-31 09:02:35.000 365 32392.87 61.11 4484.29 32704.23 2009-12-31 09:02:36.000 365 32392.84 61.14 4484.27 32704.15 2009-12-31 09:02:37.000 365 32392.91 61.07 4484.27 32704.23 2009-12-31 09:02:38.000 365 32393.04 60.93 4484.33 32704.17 2009-12-31 09:02:39.000 365 32392.87 61.15 4484.32 32704.14 2009-12-31 09:02:40.000 365 32392.81 61.19 4484.29 32704.11 2009-12-31 09:02:41.000 365 32392.84 61.21 4484.30 32704.23 2009-12-31 09:02:42.000 365 32392.86 61.25 4484.33 32704.20 2009-12-31 09:02:43.000 365 32392.86 61.24 4484.33 32704.15 2009-12-31 09:02:44.000 365 32392.85 61.22 4484.33 32704.23 2009-12-31 09:02:45.000 365 32392.86 61.25 4484.31 32704.25 2009-12-31 09:02:46.000 365 32392.84 61.24 4484.36 32704.16 2009-12-31 09:02:47.000 365 32392.83 61.22 4484.34 32704.20 2009-12-31 09:02:48.000 365 32392.83 61.25 4484.34 32704.13 2009-12-31 09:02:49.000 365 32392.85 61.23 4484.31 32704.18 2009-12-31 09:02:50.000 365 32392.85 61.25 4484.30 32704.15 2009-12-31 09:02:51.000 365 32392.86 61.30 4484.31 32704.23 2009-12-31 09:02:52.000 365 32392.86 61.36 4484.35 32704.21 2009-12-31 09:02:53.000 365 32392.86 61.35 4484.37 32704.17 2009-12-31 09:02:54.000 365 32392.84 61.36 4484.37 32704.19 2009-12-31 09:02:55.000 365 32392.82 61.33 4484.36 32704.22 2009-12-31 09:02:56.000 365 32392.83 61.34 4484.31 32704.27 2009-12-31 09:02:57.000 365 32392.84 61.35 4484.29 32704.23 2009-12-31 09:02:58.000 365 32392.86 61.32 4484.30 32704.19 2009-12-31 09:02:59.000 365 32392.86 61.33 4484.34 32704.16 2009-12-31 09:03:00.000 365 32392.87 61.41 4484.38 32704.18 2009-12-31 09:03:01.000 365 32392.88 61.40 4484.38 32704.21 2009-12-31 09:03:02.000 365 32392.90 61.44 4484.42 32704.24 2009-12-31 09:03:03.000 365 32392.88 61.39 4484.39 32704.13 2009-12-31 09:03:04.000 365 32392.83 61.39 4484.29 32704.24 2009-12-31 09:03:05.000 365 32392.85 61.38 4484.30 32704.21 2009-12-31 09:03:06.000 365 32392.81 61.36 4484.34 32704.21 2009-12-31 09:03:07.000 365 32392.87 61.39 4484.39 32704.23 2009-12-31 09:03:08.000 365 32392.82 61.33 4484.27 32704.13 2009-12-31 09:03:09.000 365 32392.83 61.33 4484.25 32704.23 2009-12-31 09:03:10.000 365 32392.84 61.32 4484.22 32704.22 2009-12-31 09:03:11.000 365 32392.88 61.31 4484.26 32704.29 2009-12-31 09:03:12.000 365 32392.87 61.33 4484.29 32704.20 2009-12-31 09:03:13.000 365 32392.90 61.32 4484.32 32704.27 2009-12-31 09:03:14.000 365 32392.86 61.27 4484.25 32704.25 2009-12-31 09:03:15.000 365 32392.84 61.26 4484.27 32704.29 2009-12-31 09:03:16.000 365 32392.84 61.32 4484.31 32704.20 2009-12-31 09:03:17.000 365 32392.84 61.31 4484.35 32704.29 2009-12-31 09:03:18.000 365 32392.86 61.26 4484.33 32704.31 2009-12-31 09:03:19.000 365 32392.86 61.25 4484.28 32704.27 2009-12-31 09:03:20.000 365 32392.87 61.23 4484.21 32704.21 2009-12-31 09:03:21.000 365 32392.88 61.25 4484.28 32704.30 2009-12-31 09:03:22.000 365 32392.86 61.30 4484.33 32704.14 2009-12-31 09:03:23.000 365 32392.88 61.25 4484.27 32704.28 2009-12-31 09:03:24.000 365 32392.90 61.27 4484.28 32704.28 2009-12-31 09:03:25.000 365 32392.86 61.23 4484.28 32704.36 2009-12-31 09:03:26.000 365 32392.90 61.26 4484.32 32704.31 2009-12-31 09:03:27.000 365 32392.94 61.27 4484.28 32704.29 2009-12-31 09:03:28.000 365 32392.97 61.26 4484.28 32704.35 2009-12-31 09:03:29.000 365 32392.97 61.27 4484.27 32704.22 2009-12-31 09:03:30.000 365 32392.96 61.29 4484.28 32704.31 2009-12-31 09:03:31.000 365 32392.96 61.29 4484.26 32704.29 2009-12-31 09:03:32.000 365 32392.99 61.31 4484.26 32704.35 2009-12-31 09:03:33.000 365 32392.94 61.27 4484.25 32704.28 2009-12-31 09:03:34.000 365 32392.95 61.29 4484.27 32704.35 2009-12-31 09:03:35.000 365 32393.01 61.29 4484.28 32704.32 2009-12-31 09:03:36.000 365 32392.98 61.30 4484.27 32704.30 2009-12-31 09:03:37.000 365 32392.96 61.29 4484.24 32704.40 2009-12-31 09:03:38.000 365 32392.93 61.28 4484.25 32704.33 2009-12-31 09:03:39.000 365 32392.92 61.30 4484.23 32704.30 2009-12-31 09:03:40.000 365 32392.92 61.27 4484.22 32704.38 2009-12-31 09:03:41.000 365 32392.93 61.28 4484.22 32704.34 2009-12-31 09:03:42.000 365 32392.89 61.29 4484.23 32704.44 2009-12-31 09:03:43.000 365 32392.92 61.35 4484.27 32704.30 2009-12-31 09:03:44.000 365 32392.92 61.33 4484.24 32704.36 2009-12-31 09:03:45.000 365 32392.94 61.29 4484.27 32704.36 2009-12-31 09:03:46.000 365 32392.91 61.31 4484.29 32704.37 2009-12-31 09:03:47.000 365 32392.92 61.30 4484.31 32704.33 2009-12-31 09:03:48.000 365 32392.92 61.27 4484.33 32704.26 2009-12-31 09:03:49.000 365 32392.91 61.23 4484.26 32704.43 2009-12-31 09:03:50.000 365 32392.90 61.27 4484.25 32704.40 2009-12-31 09:03:51.000 365 32392.90 61.29 4484.30 32704.34 2009-12-31 09:03:52.000 365 32392.90 61.30 4484.31 32704.34 2009-12-31 09:03:53.000 365 32392.95 61.35 4484.33 32704.31 2009-12-31 09:03:54.000 365 32392.90 61.31 4484.25 32704.34 2009-12-31 09:03:55.000 365 32392.91 61.32 4484.23 32704.40 2009-12-31 09:03:56.000 365 32392.92 61.35 4484.31 32704.30 2009-12-31 09:03:57.000 365 32392.90 61.35 4484.29 32704.38 2009-12-31 09:03:58.000 365 32392.92 61.41 4484.26 32704.32 2009-12-31 09:03:59.000 365 32392.90 61.41 4484.32 32704.35 2009-12-31 09:04:00.000 365 32392.89 61.42 4484.26 32704.22 2009-12-31 09:04:01.000 365 32392.92 61.44 4484.31 32704.34 2009-12-31 09:04:02.000 365 32392.87 61.43 4484.32 32704.40 2009-12-31 09:04:03.000 365 32392.84 61.39 4484.31 32704.31 2009-12-31 09:04:04.000 365 32392.85 61.45 4484.29 32704.27 2009-12-31 09:04:05.000 365 32392.89 61.49 4484.31 32704.36 2009-12-31 09:04:06.000 365 32392.90 61.49 4484.23 32704.28 2009-12-31 09:04:07.000 365 32392.88 61.39 4484.16 32704.32 2009-12-31 09:04:08.000 365 32392.88 61.47 4484.22 32704.35 2009-12-31 09:04:09.000 365 32392.92 61.52 4484.22 32704.33 2009-12-31 09:04:10.000 365 32392.91 61.51 4484.22 32704.27 2009-12-31 09:04:11.000 365 32392.92 61.51 4484.24 32704.30 2009-12-31 09:04:12.000 365 32392.85 61.48 4484.28 32704.37 2009-12-31 09:04:13.000 365 32392.91 61.51 4484.30 32704.32 2009-12-31 09:04:14.000 365 32392.93 61.55 4484.26 32704.32 2009-12-31 09:04:15.000 365 32392.92 61.52 4484.24 32704.27 2009-12-31 09:04:16.000 365 32392.90 61.55 4484.28 32704.31 2009-12-31 09:04:17.000 365 32392.90 61.52 4484.27 32704.34 2009-12-31 09:04:18.000 365 32392.92 61.53 4484.26 32704.25 2009-12-31 09:04:19.000 365 32392.93 61.57 4484.26 32704.39 2009-12-31 09:04:20.000 365 32392.95 61.60 4484.26 32704.32 2009-12-31 09:04:21.000 365 32392.95 61.62 4484.25 32704.34 2009-12-31 09:04:22.000 365 32392.93 61.62 4484.24 32704.31 2009-12-31 09:04:23.000 365 32392.97 61.58 4484.27 32704.32 2009-12-31 09:04:24.000 365 32393.00 61.56 4484.27 32704.35 2009-12-31 09:04:25.000 365 32392.99 61.53 4484.28 32704.33 2009-12-31 09:04:26.000 365 32392.99 61.47 4484.19 32704.33 2009-12-31 09:04:27.000 365 32393.01 61.42 4484.25 32704.32 2009-12-31 09:04:28.000 365 32393.36 61.04 4484.38 32704.34 2009-12-31 09:04:29.000 365 32393.24 61.22 4484.38 32704.28 2009-12-31 09:04:30.000 365 32393.09 61.38 4484.32 32704.31 2009-12-31 09:04:31.000 365 32393.09 61.41 4484.31 32704.32 2009-12-31 09:04:32.000 365 32393.05 61.44 4484.31 32704.40 2009-12-31 09:04:33.000 365 32393.05 61.40 4484.29 32704.36 2009-12-31 09:04:34.000 365 32393.04 61.38 4484.28 32704.41 2009-12-31 09:04:35.000 365 32393.04 61.41 4484.30 32704.31 2009-12-31 09:04:36.000 365 32393.02 61.42 4484.29 32704.41 2009-12-31 09:04:37.000 365 32393.04 61.42 4484.27 32704.35 2009-12-31 09:04:38.000 365 32393.06 61.43 4484.34 32704.42 2009-12-31 09:04:39.000 365 32393.05 61.42 4484.33 32704.31 2009-12-31 09:04:40.000 365 32393.03 61.43 4484.35 32704.34 2009-12-31 09:04:41.000 365 32393.00 61.44 4484.31 32704.38 2009-12-31 09:04:42.000 365 32392.97 61.45 4484.30 32704.37 2009-12-31 09:04:43.000 365 32392.99 61.43 4484.35 32704.41 2009-12-31 09:04:44.000 365 32393.04 61.45 4484.29 32704.46 2009-12-31 09:04:45.000 365 32393.05 61.46 4484.34 32704.30 2009-12-31 09:04:46.000 365 32393.04 61.45 4484.35 32704.44 2009-12-31 09:04:47.000 365 32393.04 61.46 4484.35 32704.39 2009-12-31 09:04:48.000 365 32393.00 61.46 4484.34 32704.29 2009-12-31 09:04:49.000 365 32392.99 61.51 4484.35 32704.43 2009-12-31 09:04:50.000 365 32393.00 61.50 4484.32 32704.36 2009-12-31 09:04:51.000 365 32392.98 61.52 4484.33 32704.24 2009-12-31 09:04:52.000 365 32392.97 61.51 4484.35 32704.42 2009-12-31 09:04:53.000 365 32392.97 61.49 4484.39 32704.44 2009-12-31 09:04:54.000 365 32392.94 61.53 4484.35 32704.24 2009-12-31 09:04:55.000 365 32392.94 61.54 4484.33 32704.39 2009-12-31 09:04:56.000 365 32392.94 61.57 4484.35 32704.36 2009-12-31 09:04:57.000 365 32392.96 61.55 4484.31 32704.28 2009-12-31 09:04:58.000 365 32392.99 61.54 4484.29 32704.32 2009-12-31 09:04:59.000 365 32392.99 61.57 4484.30 32704.30 2009-12-31 09:05:00.000 365 32392.98 61.59 4484.28 32704.37 2009-12-31 09:05:01.000 365 32392.96 61.57 4484.30 32704.38 2009-12-31 09:05:02.000 365 32392.95 61.60 4484.27 32704.40 2009-12-31 09:05:03.000 365 32392.96 61.62 4484.25 32704.43 2009-12-31 09:05:04.000 365 32392.94 61.60 4484.23 32704.26 2009-12-31 09:05:05.000 365 32392.96 61.62 4484.27 32704.34 2009-12-31 09:05:06.000 365 32392.99 61.66 4484.28 32704.41 2009-12-31 09:05:07.000 365 32393.01 61.66 4484.33 32704.32 2009-12-31 09:05:08.000 365 32393.01 61.67 4484.31 32704.31 2009-12-31 09:05:09.000 365 32393.02 61.67 4484.33 32704.39 2009-12-31 09:05:10.000 365 32393.03 61.67 4484.35 32704.36 2009-12-31 09:05:11.000 365 32393.01 61.69 4484.35 32704.24 2009-12-31 09:05:12.000 365 32393.04 61.72 4484.32 32704.44 2009-12-31 09:05:13.000 365 32393.04 61.71 4484.30 32704.39 2009-12-31 09:05:14.000 365 32393.01 61.70 4484.31 32704.34 2009-12-31 09:05:15.000 365 32393.01 61.69 4484.31 32704.33 2009-12-31 09:05:16.000 365 32392.99 61.69 4484.31 32704.38 2009-12-31 09:05:17.000 365 32392.99 61.69 4484.31 32704.33 2009-12-31 09:05:18.000 365 32393.02 61.70 4484.31 32704.32 2009-12-31 09:05:19.000 365 32393.04 61.70 4484.32 32704.36 2009-12-31 09:05:20.000 365 32393.01 61.70 4484.32 32704.31 2009-12-31 09:05:21.000 365 32392.98 61.71 4484.28 32704.32 2009-12-31 09:05:22.000 365 32392.94 61.73 4484.27 32704.34 2009-12-31 09:05:23.000 365 32392.95 61.76 4484.31 32704.35 2009-12-31 09:05:24.000 365 32392.97 61.76 4484.34 32704.27 2009-12-31 09:05:25.000 365 32393.01 61.75 4484.37 32704.35 2009-12-31 09:05:26.000 365 32393.06 61.72 4484.31 32704.39 2009-12-31 09:05:27.000 365 32393.04 61.72 4484.28 32704.35 2009-12-31 09:05:28.000 365 32393.01 61.76 4484.28 32704.35 2009-12-31 09:05:29.000 365 32393.02 61.76 4484.30 32704.43 2009-12-31 09:05:30.000 365 32392.98 61.74 4484.29 32704.36 2009-12-31 09:05:31.000 365 32393.02 61.73 4484.28 32704.36 2009-12-31 09:05:32.000 365 32393.02 61.75 4484.31 32704.29 2009-12-31 09:05:33.000 365 32393.05 61.74 4484.36 32704.43 2009-12-31 09:05:34.000 365 32393.04 61.78 4484.32 32704.39 2009-12-31 09:05:35.000 365 32393.08 61.80 4484.29 32704.40 2009-12-31 09:05:36.000 365 32393.10 61.82 4484.28 32704.38 2009-12-31 09:05:37.000 365 32393.09 61.81 4484.30 32704.39 2009-12-31 09:05:38.000 365 32393.09 61.78 4484.31 32704.34 2009-12-31 09:05:39.000 365 32393.08 61.76 4484.34 32704.38 2009-12-31 09:05:40.000 365 32393.12 61.74 4484.36 32704.35 2009-12-31 09:05:41.000 365 32393.14 61.77 4484.41 32704.44 2009-12-31 09:05:42.000 365 32393.13 61.78 4484.37 32704.38 2009-12-31 09:05:43.000 365 32393.12 61.77 4484.34 32704.44 2009-12-31 09:05:44.000 365 32393.09 61.78 4484.38 32704.43 2009-12-31 09:05:45.000 365 32393.08 61.79 4484.40 32704.41 2009-12-31 09:05:46.000 365 32393.07 61.84 4484.40 32704.37 2009-12-31 09:05:47.000 365 32393.09 61.84 4484.39 32704.36 2009-12-31 09:05:48.000 365 32393.06 61.85 4484.41 32704.38 2009-12-31 09:05:49.000 365 32393.06 61.83 4484.43 32704.44 2009-12-31 09:05:50.000 365 32393.09 61.79 4484.42 32704.40 2009-12-31 09:05:51.000 365 32393.07 61.76 4484.39 32704.48 2009-12-31 09:05:52.000 365 32393.06 61.77 4484.35 32704.33 2009-12-31 09:05:53.000 365 32393.04 61.79 4484.34 32704.44 2009-12-31 09:05:54.000 365 32392.99 61.80 4484.34 32704.37 2009-12-31 09:05:55.000 365 32393.04 61.82 4484.34 32704.46 2009-12-31 09:05:56.000 365 32393.06 61.81 4484.33 32704.44 2009-12-31 09:05:57.000 365 32393.07 61.77 4484.36 32704.39 2009-12-31 09:05:58.000 365 32393.08 61.75 4484.34 32704.42 2009-12-31 09:05:59.000 365 32393.06 61.74 4484.34 32704.41 2009-12-31 09:06:00.000 365 32393.07 61.76 4484.37 32704.35 2009-12-31 09:06:01.000 365 32393.07 61.77 4484.35 32704.43 2009-12-31 09:06:02.000 365 32393.09 61.77 4484.40 32704.37 2009-12-31 09:06:03.000 365 32393.13 61.76 4484.40 32704.41 2009-12-31 09:06:04.000 365 32393.17 61.78 4484.40 32704.35 2009-12-31 09:06:05.000 365 32393.12 61.76 4484.42 32704.43 2009-12-31 09:06:06.000 365 32393.13 61.75 4484.43 32704.46 2009-12-31 09:06:07.000 365 32393.17 61.78 4484.39 32704.45 2009-12-31 09:06:08.000 365 32393.15 61.77 4484.39 32704.36 2009-12-31 09:06:09.000 365 32393.18 61.77 4484.40 32704.39 2009-12-31 09:06:10.000 365 32393.20 61.78 4484.45 32704.50 2009-12-31 09:06:11.000 365 32393.15 61.80 4484.45 32704.42 2009-12-31 09:06:12.000 365 32393.13 61.79 4484.41 32704.45 2009-12-31 09:06:13.000 365 32393.14 61.79 4484.41 32704.41 2009-12-31 09:06:14.000 365 32393.13 61.81 4484.42 32704.38 2009-12-31 09:06:15.000 365 32393.13 61.80 4484.39 32704.47 2009-12-31 09:06:16.000 365 32393.15 61.80 4484.35 32704.43 2009-12-31 09:06:17.000 365 32393.19 61.76 4484.37 32704.39 2009-12-31 09:06:18.000 365 32393.15 61.79 4484.40 32704.51 2009-12-31 09:06:19.000 365 32393.16 61.79 4484.41 32704.43 2009-12-31 09:06:20.000 365 32393.18 61.80 4484.40 32704.53 2009-12-31 09:06:21.000 365 32393.19 61.83 4484.39 32704.48 2009-12-31 09:06:22.000 365 32393.18 61.84 4484.38 32704.54 2009-12-31 09:06:23.000 365 32393.20 61.86 4484.42 32704.50 2009-12-31 09:06:24.000 365 32393.22 61.74 4484.39 32704.53 2009-12-31 09:06:25.000 365 32393.34 61.66 4484.41 32704.52 2009-12-31 09:06:26.000 365 32393.18 61.82 4484.36 32704.52 2009-12-31 09:06:27.000 365 32393.21 61.88 4484.36 32704.54 2009-12-31 09:06:28.000 365 32393.23 61.90 4484.38 32704.54 2009-12-31 09:06:29.000 365 32393.23 61.88 4484.37 32704.51 2009-12-31 09:06:30.000 365 32393.22 61.87 4484.39 32704.54 2009-12-31 09:06:31.000 365 32393.22 61.85 4484.40 32704.51 2009-12-31 09:06:32.000 365 32393.24 61.83 4484.39 32704.58 2009-12-31 09:06:33.000 365 32393.27 61.85 4484.41 32704.45 2009-12-31 09:06:34.000 365 32393.23 61.87 4484.42 32704.56 2009-12-31 09:06:35.000 365 32393.23 61.85 4484.42 32704.59 2009-12-31 09:06:36.000 365 32393.24 61.84 4484.38 32704.56 2009-12-31 09:06:37.000 365 32393.23 61.83 4484.36 32704.54 2009-12-31 09:06:38.000 365 32393.22 61.84 4484.41 32704.55 2009-12-31 09:06:39.000 365 32393.23 61.82 4484.39 32704.63 2009-12-31 09:06:40.000 365 32393.21 61.83 4484.41 32704.54 2009-12-31 09:06:41.000 365 32393.20 61.79 4484.41 32704.64 2009-12-31 09:06:42.000 365 32393.21 61.82 4484.39 32704.58 2009-12-31 09:06:43.000 365 32393.19 61.84 4484.38 32704.56 2009-12-31 09:06:44.000 365 32393.20 61.84 4484.40 32704.64 2009-12-31 09:06:45.000 365 32393.23 61.82 4484.42 32704.67 2009-12-31 09:06:46.000 365 32393.23 61.89 4484.48 32704.57 2009-12-31 09:06:47.000 365 32393.20 61.79 4484.32 32704.60 2009-12-31 09:06:48.000 365 32393.18 61.81 4484.34 32704.63 2009-12-31 09:06:49.000 365 32393.14 61.78 4484.34 32704.64 2009-12-31 09:06:50.000 365 32393.17 61.84 4484.36 32704.68 2009-12-31 09:06:51.000 365 32393.21 61.86 4484.39 32704.51 2009-12-31 09:06:52.000 365 32393.18 61.90 4484.46 32704.54 2009-12-31 09:06:53.000 365 32393.19 61.82 4484.35 32704.65 2009-12-31 09:06:54.000 365 32393.23 61.84 4484.38 32704.64 2009-12-31 09:06:55.000 365 32393.20 61.82 4484.37 32704.57 2009-12-31 09:06:56.000 365 32393.16 61.81 4484.35 32704.60 2009-12-31 09:06:57.000 365 32393.22 61.90 4484.43 32704.65 2009-12-31 09:06:58.000 365 32393.23 61.95 4484.52 32704.71 2009-12-31 09:06:59.000 365 32393.24 61.93 4484.43 32704.52 2009-12-31 09:07:00.000 365 32393.24 61.94 4484.44 32704.69 2009-12-31 09:07:01.000 365 32393.20 61.93 4484.45 32704.58 2009-12-31 09:07:02.000 365 32393.16 61.91 4484.40 32704.55 2009-12-31 09:07:03.000 365 32393.19 61.89 4484.38 32704.63 2009-12-31 09:07:04.000 365 32393.20 61.90 4484.41 32704.64 2009-12-31 09:07:05.000 365 32393.22 61.91 4484.42 32704.69 2009-12-31 09:07:06.000 365 32393.24 61.91 4484.46 32704.66 2009-12-31 09:07:07.000 365 32393.26 61.88 4484.37 32704.66 2009-12-31 09:07:08.000 365 32393.24 61.88 4484.37 32704.58 2009-12-31 09:07:09.000 365 32393.22 61.90 4484.40 32704.69 2009-12-31 09:07:10.000 365 32393.21 61.92 4484.41 32704.65 2009-12-31 09:07:11.000 365 32393.21 61.96 4484.43 32704.67 2009-12-31 09:07:12.000 365 32393.22 62.02 4484.49 32704.66 2009-12-31 09:07:13.000 365 32393.24 61.99 4484.41 32704.62 2009-12-31 09:07:14.000 365 32393.24 61.96 4484.39 32704.71 2009-12-31 09:07:15.000 365 32393.24 62.01 4484.43 32704.63 2009-12-31 09:07:16.000 365 32393.21 61.98 4484.40 32704.64 2009-12-31 09:07:17.000 365 32393.23 61.98 4484.35 32704.63 2009-12-31 09:07:18.000 365 32393.27 61.99 4484.37 32704.64 2009-12-31 09:07:19.000 365 32393.24 61.98 4484.39 32704.66 2009-12-31 09:07:20.000 365 32393.21 62.01 4484.40 32704.64 2009-12-31 09:07:21.000 365 32393.22 62.03 4484.44 32704.64 2009-12-31 09:07:22.000 365 32393.24 62.07 4484.50 32704.67 2009-12-31 09:07:23.000 365 32393.22 62.05 4484.44 32704.72 2009-12-31 09:07:24.000 365 32393.23 62.10 4484.42 32704.59 2009-12-31 09:07:25.000 365 32393.23 62.06 4484.38 32704.69 2009-12-31 09:07:26.000 365 32393.22 62.10 4484.40 32704.62 2009-12-31 09:07:27.000 365 32393.20 62.09 4484.46 32704.57 2009-12-31 09:07:28.000 365 32393.23 62.09 4484.48 32704.58 2009-12-31 09:07:29.000 365 32393.26 62.09 4484.42 32704.65 2009-12-31 09:07:30.000 365 32393.23 62.09 4484.41 32704.67 2009-12-31 09:07:31.000 365 32393.20 62.07 4484.37 32704.62 2009-12-31 09:07:32.000 365 32393.19 62.09 4484.40 32704.63 2009-12-31 09:07:33.000 365 32393.20 62.10 4484.42 32704.69 2009-12-31 09:07:34.000 365 32393.17 62.11 4484.39 32704.69 2009-12-31 09:07:35.000 365 32393.18 62.11 4484.33 32704.62 2009-12-31 09:07:36.000 365 32393.20 62.16 4484.39 32704.61 2009-12-31 09:07:37.000 365 32393.27 62.19 4484.39 32704.64 2009-12-31 09:07:38.000 365 32393.30 62.17 4484.36 32704.74 2009-12-31 09:07:39.000 365 32393.31 62.17 4484.32 32704.57 2009-12-31 09:07:40.000 365 32393.24 62.15 4484.34 32704.63 2009-12-31 09:07:41.000 365 32393.23 62.17 4484.33 32704.72 2009-12-31 09:07:42.000 365 32393.26 62.17 4484.36 32704.72 2009-12-31 09:07:43.000 365 32393.27 62.17 4484.34 32704.59 2009-12-31 09:07:44.000 365 32393.30 62.19 4484.39 32704.63 2009-12-31 09:07:45.000 365 32393.32 62.16 4484.36 32704.72 2009-12-31 09:07:46.000 365 32393.29 62.16 4484.39 32704.64 2009-12-31 09:07:47.000 365 32393.28 62.17 4484.44 32704.59 2009-12-31 09:07:48.000 365 32393.25 62.15 4484.43 32704.71 2009-12-31 09:07:49.000 365 32393.33 62.20 4484.47 32704.71 2009-12-31 09:07:50.000 365 32393.33 62.20 4484.42 32704.73 2009-12-31 09:07:51.000 365 32393.33 62.16 4484.40 32704.61 2009-12-31 09:07:52.000 365 32393.33 62.17 4484.42 32704.68 2009-12-31 09:07:53.000 365 32393.32 62.16 4484.40 32704.72 2009-12-31 09:07:54.000 365 32393.30 62.17 4484.33 32704.72 2009-12-31 09:07:55.000 365 32393.31 62.20 4484.40 32704.69 2009-12-31 09:07:56.000 365 32393.30 62.20 4484.41 32704.68 2009-12-31 09:07:57.000 365 32393.27 62.15 4484.37 32704.70 2009-12-31 09:07:58.000 365 32393.25 62.13 4484.36 32704.72 2009-12-31 09:07:59.000 365 32393.28 62.18 4484.38 32704.72 2009-12-31 09:08:00.000 365 32393.33 62.22 4484.40 32704.73 2009-12-31 09:08:01.000 365 32393.33 62.19 4484.32 32704.73 2009-12-31 09:08:02.000 365 32393.33 62.19 4484.34 32704.67 2009-12-31 09:08:03.000 365 32393.37 62.24 4484.36 32704.73 2009-12-31 09:08:04.000 365 32393.32 62.22 4484.28 32704.73 2009-12-31 09:08:05.000 365 32393.36 62.25 4484.35 32704.75 2009-12-31 09:08:06.000 365 32393.36 62.24 4484.39 32704.74 2009-12-31 09:08:07.000 365 32393.38 62.18 4484.43 32704.71 2009-12-31 09:08:08.000 365 32393.35 62.17 4484.38 32704.74 2009-12-31 09:08:09.000 365 32393.37 62.19 4484.40 32704.77 2009-12-31 09:08:10.000 365 32393.38 62.25 4484.40 32704.78 2009-12-31 09:08:11.000 365 32393.35 62.21 4484.38 32704.80 2009-12-31 09:08:12.000 365 32393.33 62.17 4484.36 32704.77 2009-12-31 09:08:13.000 365 32393.39 62.15 4484.39 32704.76 2009-12-31 09:08:14.000 365 32393.39 62.12 4484.32 32704.78 2009-12-31 09:08:15.000 365 32393.40 62.13 4484.38 32704.72 2009-12-31 09:08:16.000 365 32393.38 62.17 4484.47 32704.82 2009-12-31 09:08:17.000 365 32393.38 62.23 4484.48 32704.74 2009-12-31 09:08:18.000 365 32393.37 62.22 4484.39 32704.80 2009-12-31 09:08:19.000 365 32393.41 62.20 4484.40 32704.80 2009-12-31 09:08:20.000 365 32393.39 62.18 4484.39 32704.76 2009-12-31 09:08:21.000 365 32393.38 62.21 4484.43 32704.73 2009-12-31 09:08:22.000 365 32393.35 62.20 4484.43 32704.86 2009-12-31 09:08:23.000 365 32393.15 62.44 4484.39 32704.75 2009-12-31 09:08:24.000 365 32392.92 62.71 4484.26 32704.82 2009-12-31 09:08:25.000 365 32393.26 62.29 4484.33 32704.91 2009-12-31 09:08:26.000 365 32393.38 62.19 4484.34 32704.81 2009-12-31 09:08:27.000 365 32393.40 62.14 4484.33 32704.80 2009-12-31 09:08:28.000 365 32393.41 62.14 4484.33 32704.80 2009-12-31 09:08:29.000 365 32393.43 62.16 4484.38 32704.80 2009-12-31 09:08:30.000 365 32393.44 62.15 4484.40 32704.83 2009-12-31 09:08:31.000 365 32393.39 62.13 4484.39 32704.77 2009-12-31 09:08:32.000 365 32393.40 62.12 4484.37 32704.78 2009-12-31 09:08:33.000 365 32393.40 62.13 4484.39 32704.78 2009-12-31 09:08:34.000 365 32393.40 62.15 4484.38 32704.78 2009-12-31 09:08:35.000 365 32393.40 62.13 4484.41 32704.74 2009-12-31 09:08:36.000 365 32393.38 62.13 4484.41 32704.76 2009-12-31 09:08:37.000 365 32393.38 62.13 4484.37 32704.76 2009-12-31 09:08:38.000 365 32393.38 62.14 4484.39 32704.75 2009-12-31 09:08:39.000 365 32393.40 62.16 4484.45 32704.82 2009-12-31 09:08:40.000 365 32393.40 62.16 4484.43 32704.80 2009-12-31 09:08:41.000 365 32393.40 62.19 4484.40 32704.75 2009-12-31 09:08:42.000 365 32393.39 62.23 4484.37 32704.77 2009-12-31 09:08:43.000 365 32393.39 62.19 4484.37 32704.80 2009-12-31 09:08:44.000 365 32393.38 62.22 4484.43 32704.82 2009-12-31 09:08:45.000 365 32393.39 62.20 4484.40 32704.79 2009-12-31 09:08:46.000 365 32393.40 62.20 4484.39 32704.73 2009-12-31 09:08:47.000 365 32393.39 62.17 4484.39 32704.83 2009-12-31 09:08:48.000 365 32393.43 62.22 4484.40 32704.82 2009-12-31 09:08:49.000 365 32393.45 62.23 4484.40 32704.83 2009-12-31 09:08:50.000 365 32393.45 62.21 4484.38 32704.76 2009-12-31 09:08:51.000 365 32393.44 62.17 4484.37 32704.82 2009-12-31 09:08:52.000 365 32393.47 62.15 4484.38 32704.88 2009-12-31 09:08:53.000 365 32393.49 62.18 4484.38 32704.83 2009-12-31 09:08:54.000 365 32393.51 62.19 4484.38 32704.81 2009-12-31 09:08:55.000 365 32393.53 62.16 4484.37 32704.83 2009-12-31 09:08:56.000 365 32393.50 62.16 4484.37 32704.88 2009-12-31 09:08:57.000 365 32393.49 62.16 4484.37 32704.89 2009-12-31 09:08:58.000 365 32393.46 62.19 4484.41 32704.85 2009-12-31 09:08:59.000 365 32393.47 62.21 4484.43 32704.79 2009-12-31 09:09:00.000 365 32393.46 62.20 4484.41 32704.96 2009-12-31 09:09:01.000 365 32393.48 62.19 4484.40 32704.81 2009-12-31 09:09:02.000 365 32393.49 62.18 4484.42 32704.95 2009-12-31 09:09:03.000 365 32393.49 62.22 4484.44 32704.93 2009-12-31 09:09:04.000 365 32393.51 62.22 4484.46 32704.83 2009-12-31 09:09:05.000 365 32393.51 62.20 4484.44 32704.92 2009-12-31 09:09:06.000 365 32393.52 62.19 4484.44 32704.95 2009-12-31 09:09:07.000 365 32393.53 62.17 4484.42 32704.89 2009-12-31 09:09:08.000 365 32393.52 62.19 4484.40 32704.87 2009-12-31 09:09:09.000 365 32393.54 62.19 4484.37 32704.96 2009-12-31 09:09:10.000 365 32393.54 62.24 4484.41 32704.92 2009-12-31 09:09:11.000 365 32393.52 62.25 4484.43 32704.88 2009-12-31 09:09:12.000 365 32393.51 62.27 4484.41 32704.94 2009-12-31 09:09:13.000 365 32393.53 62.22 4484.38 32704.96 2009-12-31 09:09:14.000 365 32393.53 62.23 4484.40 32704.95 2009-12-31 09:09:15.000 365 32393.56 62.23 4484.40 32704.81 2009-12-31 09:09:16.000 365 32393.55 62.21 4484.40 32704.97 2009-12-31 09:09:17.000 365 32393.56 62.17 4484.35 32704.92 2009-12-31 09:09:18.000 365 32393.60 62.17 4484.35 32704.96 2009-12-31 09:09:19.000 365 32393.60 62.21 4484.35 32704.97 2009-12-31 09:09:20.000 365 32393.61 62.20 4484.35 32705.05 2009-12-31 09:09:21.000 365 32393.63 62.18 4484.35 32704.94 2009-12-31 09:09:22.000 365 32393.61 62.19 4484.38 32704.99 2009-12-31 09:09:23.000 365 32393.60 62.19 4484.39 32704.95 2009-12-31 09:09:24.000 365 32393.63 62.23 4484.37 32705.04 2009-12-31 09:09:25.000 365 32393.63 62.25 4484.39 32704.96 2009-12-31 09:09:26.000 365 32393.61 62.20 4484.38 32704.98 2009-12-31 09:09:27.000 365 32393.64 62.21 4484.44 32705.02 2009-12-31 09:09:28.000 365 32393.63 62.21 4484.43 32704.89 2009-12-31 09:09:29.000 365 32393.64 62.23 4484.41 32704.96 2009-12-31 09:09:30.000 365 32393.62 62.22 4484.43 32705.04 2009-12-31 09:09:31.000 365 32393.66 62.21 4484.41 32705.01 2009-12-31 09:09:32.000 365 32393.67 62.22 4484.39 32704.94 2009-12-31 09:09:33.000 365 32393.69 62.22 4484.41 32704.93 2009-12-31 09:09:34.000 365 32393.67 62.22 4484.44 32705.03 2009-12-31 09:09:35.000 365 32393.66 62.20 4484.40 32705.00 2009-12-31 09:09:36.000 365 32393.66 62.23 4484.42 32704.99 2009-12-31 09:09:37.000 365 32393.66 62.21 4484.38 32704.97 2009-12-31 09:09:38.000 365 32393.67 62.20 4484.35 32705.01 2009-12-31 09:09:39.000 365 32393.66 62.17 4484.34 32705.08 2009-12-31 09:09:40.000 365 32393.65 62.19 4484.37 32704.94 2009-12-31 09:09:41.000 365 32393.67 62.17 4484.44 32704.98 2009-12-31 09:09:42.000 365 32393.66 62.18 4484.42 32705.06 2009-12-31 09:09:43.000 365 32393.64 62.15 4484.42 32705.02 2009-12-31 09:09:44.000 365 32393.66 62.19 4484.41 32705.05 2009-12-31 09:09:45.000 365 32393.71 62.20 4484.38 32705.02 2009-12-31 09:09:46.000 365 32393.71 62.20 4484.40 32705.00 2009-12-31 09:09:47.000 365 32393.67 62.23 4484.44 32705.06 2009-12-31 09:09:48.000 365 32393.66 62.22 4484.47 32705.03 2009-12-31 09:09:49.000 365 32393.68 62.16 4484.44 32704.99 2009-12-31 09:09:50.000 365 32393.65 62.17 4484.48 32705.06 2009-12-31 09:09:51.000 365 32393.64 62.19 4484.44 32705.12 2009-12-31 09:09:52.000 365 32393.67 62.18 4484.43 32705.08 2009-12-31 09:09:53.000 365 32393.65 62.18 4484.43 32705.09 2009-12-31 09:09:54.000 365 32393.64 62.18 4484.39 32705.06 2009-12-31 09:09:55.000 365 32393.67 62.24 4484.39 32705.10 2009-12-31 09:09:56.000 365 32393.69 62.23 4484.39 32705.10 2009-12-31 09:09:57.000 365 32393.72 62.26 4484.38 32705.05 2009-12-31 09:09:58.000 365 32393.75 62.23 4484.40 32705.09 2009-12-31 09:09:59.000 365 32393.74 62.20 4484.42 32705.04 2009-12-31 09:10:00.000 365 32393.70 62.17 4484.42 32705.12 2009-12-31 09:10:01.000 365 32393.72 62.21 4484.37 32705.10 2009-12-31 09:10:02.000 365 32393.71 62.21 4484.41 32705.09 2009-12-31 09:10:03.000 365 32393.74 62.19 4484.42 32705.09 2009-12-31 09:10:04.000 365 32393.78 62.21 4484.40 32705.11 2009-12-31 09:10:05.000 365 32393.78 62.19 4484.38 32705.12 2009-12-31 09:10:06.000 365 32393.76 62.18 4484.41 32705.06 2009-12-31 09:10:07.000 365 32393.79 62.23 4484.40 32705.13 2009-12-31 09:10:08.000 365 32393.77 62.26 4484.37 32705.15 2009-12-31 09:10:09.000 365 32393.76 62.23 4484.36 32705.11 2009-12-31 09:10:10.000 365 32393.74 62.24 4484.39 32705.19 2009-12-31 09:10:11.000 365 32393.75 62.21 4484.39 32705.04 2009-12-31 09:10:12.000 365 32393.72 62.26 4484.40 32705.14 2009-12-31 09:10:13.000 365 32393.73 62.27 4484.37 32705.12 2009-12-31 09:10:14.000 365 32393.75 62.23 4484.33 32705.03 2009-12-31 09:10:15.000 365 32393.78 62.25 4484.28 32705.03 2009-12-31 09:10:16.000 365 32393.77 62.25 4484.32 32705.12 2009-12-31 09:10:17.000 365 32393.79 62.27 4484.33 32705.14 2009-12-31 09:10:18.000 365 32393.75 62.29 4484.32 32705.07 2009-12-31 09:10:19.000 365 32393.78 62.28 4484.32 32705.14 2009-12-31 09:10:20.000 365 32393.76 62.26 4484.33 32705.12 2009-12-31 09:10:21.000 365 32393.64 62.40 4484.27 32705.06 2009-12-31 09:10:22.000 365 32393.43 62.67 4484.19 32705.18 2009-12-31 09:10:23.000 365 32393.73 62.34 4484.24 32705.14 2009-12-31 09:10:24.000 365 32393.71 62.38 4484.29 32705.10 2009-12-31 09:10:25.000 365 32393.70 62.39 4484.29 32705.12 2009-12-31 09:10:26.000 365 32393.69 62.42 4484.34 32705.14 2009-12-31 09:10:27.000 365 32393.73 62.38 4484.31 32705.09 2009-12-31 09:10:28.000 365 32393.73 62.41 4484.32 32705.15 2009-12-31 09:10:29.000 365 32393.74 62.46 4484.32 32705.03 2009-12-31 09:10:30.000 365 32393.69 62.40 4484.29 32705.06 2009-12-31 09:10:31.000 365 32393.70 62.38 4484.31 32705.14 2009-12-31 09:10:32.000 365 32393.74 62.39 4484.36 32705.16 2009-12-31 09:10:33.000 365 32393.77 62.40 4484.32 32705.14 2009-12-31 09:10:34.000 365 32393.76 62.42 4484.37 32705.09 2009-12-31 09:10:35.000 365 32393.74 62.44 4484.37 32705.20 2009-12-31 09:10:36.000 365 32393.73 62.48 4484.33 32705.08 2009-12-31 09:10:37.000 365 32393.72 62.46 4484.30 32705.08 2009-12-31 09:10:38.000 365 32393.72 62.48 4484.38 32705.17 2009-12-31 09:10:39.000 365 32393.74 62.50 4484.37 32705.17 2009-12-31 09:10:40.000 365 32393.77 62.51 4484.36 32705.18 2009-12-31 09:10:41.000 365 32393.77 62.57 4484.35 32705.12 2009-12-31 09:10:42.000 365 32393.74 62.53 4484.31 32705.17 2009-12-31 09:10:43.000 365 32393.76 62.51 4484.34 32705.08 2009-12-31 09:10:44.000 365 32393.75 62.50 4484.34 32705.14 2009-12-31 09:10:45.000 365 32393.77 62.48 4484.34 32705.20 2009-12-31 09:10:46.000 365 32393.74 62.47 4484.33 32705.24 2009-12-31 09:10:47.000 365 32393.70 62.43 4484.32 32705.13 2009-12-31 09:10:48.000 365 32393.70 62.50 4484.40 32705.18 2009-12-31 09:10:49.000 365 32393.74 62.52 4484.42 32705.21 2009-12-31 09:10:50.000 365 32393.75 62.53 4484.38 32705.18 2009-12-31 09:10:51.000 365 32393.78 62.48 4484.36 32705.16 2009-12-31 09:10:52.000 365 32393.76 62.47 4484.38 32705.11 2009-12-31 09:10:53.000 365 32393.80 62.49 4484.39 32705.14 2009-12-31 09:10:54.000 365 32393.82 62.52 4484.40 32705.25 2009-12-31 09:10:55.000 365 32393.79 62.51 4484.36 32705.14 2009-12-31 09:10:56.000 365 32393.78 62.55 4484.38 32705.17 2009-12-31 09:10:57.000 365 32393.79 62.52 4484.38 32705.15 2009-12-31 09:10:58.000 365 32393.77 62.49 4484.36 32705.15 2009-12-31 09:10:59.000 365 32393.78 62.47 4484.35 32705.13 2009-12-31 09:11:00.000 365 32393.78 62.45 4484.36 32705.22 2009-12-31 09:11:01.000 365 32393.82 62.50 4484.42 32705.12 2009-12-31 09:11:02.000 365 32393.83 62.53 4484.42 32705.20 2009-12-31 09:11:03.000 365 32393.79 62.52 4484.42 32705.18 2009-12-31 09:11:04.000 365 32393.74 62.48 4484.37 32705.19 2009-12-31 09:11:05.000 365 32393.73 62.47 4484.32 32705.18 2009-12-31 09:11:06.000 365 32393.70 62.50 4484.32 32705.17 2009-12-31 09:11:07.000 365 32393.77 62.55 4484.38 32705.18 2009-12-31 09:11:08.000 365 32393.80 62.60 4484.39 32705.26 2009-12-31 09:11:09.000 365 32393.80 62.59 4484.42 32705.19 2009-12-31 09:11:10.000 365 32393.78 62.60 4484.36 32705.20 2009-12-31 09:11:11.000 365 32393.78 62.61 4484.40 32705.15 2009-12-31 09:11:12.000 365 32393.78 62.61 4484.41 32705.20 2009-12-31 09:11:13.000 365 32393.81 62.61 4484.39 32705.26 2009-12-31 09:11:14.000 365 32393.81 62.59 4484.34 32705.15 2009-12-31 09:11:15.000 365 32393.82 62.61 4484.36 32705.17 2009-12-31 09:11:16.000 365 32393.82 62.60 4484.33 32705.22 2009-12-31 09:11:17.000 365 32393.84 62.62 4484.36 32705.14 2009-12-31 09:11:18.000 365 32393.85 62.67 4484.35 32705.21 2009-12-31 09:11:19.000 365 32393.86 62.70 4484.38 32705.21 2009-12-31 09:11:20.000 365 32393.85 62.66 4484.40 32705.22 2009-12-31 09:11:21.000 365 32393.84 62.64 4484.37 32705.21 2009-12-31 09:11:22.000 365 32393.83 62.65 4484.38 32705.22 2009-12-31 09:11:23.000 365 32393.77 62.63 4484.39 32705.21 2009-12-31 09:11:24.000 365 32393.75 62.65 4484.36 32705.14 2009-12-31 09:11:25.000 365 32393.78 62.63 4484.35 32705.31 2009-12-31 09:11:26.000 365 32393.77 62.59 4484.32 32705.20 2009-12-31 09:11:27.000 365 32393.79 62.59 4484.33 32705.27 2009-12-31 09:11:28.000 365 32393.75 62.63 4484.32 32705.23 2009-12-31 09:11:29.000 365 32393.79 62.64 4484.36 32705.35 2009-12-31 09:11:30.000 365 32393.78 62.61 4484.33 32705.26 2009-12-31 09:11:31.000 365 32393.85 62.60 4484.32 32705.20 2009-12-31 09:11:32.000 365 32393.89 62.69 4484.37 32705.13 2009-12-31 09:11:33.000 365 32393.89 62.66 4484.29 32705.26 2009-12-31 09:11:34.000 365 32393.87 62.69 4484.33 32705.22 2009-12-31 09:11:35.000 365 32393.88 62.67 4484.34 32705.26 2009-12-31 09:11:36.000 365 32393.89 62.65 4484.32 32705.30 2009-12-31 09:11:37.000 365 32393.88 62.69 4484.31 32705.22 2009-12-31 09:11:38.000 365 32393.85 62.68 4484.34 32705.23 2009-12-31 09:11:39.000 365 32393.92 62.66 4484.38 32705.21 2009-12-31 09:11:40.000 365 32393.94 62.63 4484.39 32705.21 2009-12-31 09:11:41.000 365 32393.91 62.67 4484.37 32705.38 2009-12-31 09:11:42.000 365 32393.94 62.69 4484.36 32705.17 2009-12-31 09:11:43.000 365 32393.95 62.65 4484.34 32705.32 2009-12-31 09:11:44.000 365 32393.94 62.63 4484.35 32705.28 2009-12-31 09:11:45.000 365 32393.96 62.67 4484.34 32705.28 2009-12-31 09:11:46.000 365 32393.96 62.65 4484.30 32705.27 2009-12-31 09:11:47.000 365 32393.97 62.64 4484.32 32705.32 2009-12-31 09:11:48.000 365 32393.96 62.67 4484.32 32705.29 2009-12-31 09:11:49.000 365 32393.94 62.67 4484.34 32705.38 2009-12-31 09:11:50.000 365 32393.95 62.73 4484.40 32705.22 2009-12-31 09:11:51.000 365 32393.94 62.70 4484.36 32705.37 2009-12-31 09:11:52.000 365 32393.90 62.68 4484.35 32705.36 2009-12-31 09:11:53.000 365 32393.95 62.69 4484.37 32705.32 2009-12-31 09:11:54.000 365 32393.92 62.67 4484.36 32705.35 2009-12-31 09:11:55.000 365 32393.91 62.71 4484.37 32705.32 2009-12-31 09:11:56.000 365 32393.89 62.71 4484.34 32705.31 2009-12-31 09:11:57.000 365 32393.90 62.68 4484.34 32705.41 2009-12-31 09:11:58.000 365 32393.94 62.69 4484.38 32705.30 2009-12-31 09:11:59.000 365 32393.96 62.69 4484.36 32705.34 2009-12-31 09:12:00.000 365 32393.94 62.69 4484.37 32705.32 2009-12-31 09:12:01.000 365 32393.94 62.65 4484.35 32705.43 2009-12-31 09:12:02.000 365 32393.96 62.66 4484.35 32705.35 2009-12-31 09:12:03.000 365 32393.97 62.67 4484.33 32705.36 2009-12-31 09:12:04.000 365 32393.97 62.72 4484.36 32705.27 2009-12-31 09:12:05.000 365 32394.00 62.71 4484.34 32705.38 2009-12-31 09:12:06.000 365 32393.97 62.70 4484.30 32705.36 2009-12-31 09:12:07.000 365 32393.95 62.72 4484.33 32705.32 2009-12-31 09:12:08.000 365 32393.96 62.73 4484.36 32705.37 2009-12-31 09:12:09.000 365 32393.98 62.69 4484.27 32705.39 2009-12-31 09:12:10.000 365 32393.95 62.75 4484.31 32705.26 2009-12-31 09:12:11.000 365 32393.97 62.72 4484.30 32705.37 2009-12-31 09:12:12.000 365 32394.00 62.75 4484.36 32705.38 2009-12-31 09:12:13.000 365 32393.98 62.70 4484.28 32705.44 2009-12-31 09:12:14.000 365 32394.10 62.50 4484.30 32705.45 2009-12-31 09:12:15.000 365 32394.49 62.08 4484.43 32705.33 2009-12-31 09:12:16.000 365 32394.18 62.45 4484.41 32705.31 2009-12-31 09:12:17.000 365 32394.05 62.62 4484.39 32705.24 2009-12-31 09:12:18.000 365 32394.00 62.67 4484.37 32705.32 2009-12-31 09:12:19.000 365 32394.00 62.71 4484.34 32705.32 2009-12-31 09:12:20.000 365 32393.95 62.73 4484.35 32705.45 2009-12-31 09:12:21.000 365 32393.96 62.73 4484.32 32705.35 2009-12-31 09:12:22.000 365 32393.98 62.75 4484.32 32705.29 2009-12-31 09:12:23.000 365 32393.99 62.78 4484.30 32705.34 2009-12-31 09:12:24.000 365 32393.96 62.80 4484.30 32705.31 2009-12-31 09:12:25.000 365 32393.90 62.80 4484.28 32705.33 2009-12-31 09:12:26.000 365 32393.92 62.84 4484.31 32705.38 2009-12-31 09:12:27.000 365 32393.95 62.83 4484.29 32705.28 2009-12-31 09:12:28.000 365 32393.96 62.84 4484.29 32705.36 2009-12-31 09:12:29.000 365 32393.99 62.84 4484.29 32705.31 2009-12-31 09:12:30.000 365 32393.97 62.86 4484.31 32705.38 2009-12-31 09:12:31.000 365 32393.94 62.84 4484.33 32705.29 2009-12-31 09:12:32.000 365 32393.96 62.83 4484.34 32705.32 2009-12-31 09:12:33.000 365 32393.97 62.83 4484.35 32705.40 2009-12-31 09:12:34.000 365 32393.90 62.82 4484.36 32705.38 2009-12-31 09:12:35.000 365 32393.96 62.82 4484.34 32705.28 2009-12-31 09:12:36.000 365 32394.00 62.87 4484.34 32705.32 2009-12-31 09:12:37.000 365 32394.02 62.86 4484.34 32705.36 2009-12-31 09:12:38.000 365 32394.02 62.84 4484.35 32705.36 2009-12-31 09:12:39.000 365 32394.00 62.82 4484.35 32705.36 2009-12-31 09:12:40.000 365 32393.99 62.85 4484.35 32705.35 2009-12-31 09:12:41.000 365 32394.01 62.90 4484.36 32705.38 2009-12-31 09:12:42.000 365 32394.00 62.89 4484.31 32705.37 2009-12-31 09:12:43.000 365 32393.94 62.88 4484.35 32705.35 2009-12-31 09:12:44.000 365 32393.98 62.86 4484.34 32705.36 2009-12-31 09:12:45.000 365 32394.02 62.85 4484.36 32705.43 2009-12-31 09:12:46.000 365 32393.98 62.84 4484.39 32705.43 2009-12-31 09:12:47.000 365 32393.99 62.78 4484.41 32705.32 2009-12-31 09:12:48.000 365 32394.00 62.82 4484.41 32705.39 2009-12-31 09:12:49.000 365 32394.06 62.85 4484.39 32705.45 2009-12-31 09:12:50.000 365 32394.06 62.85 4484.41 32705.43 2009-12-31 09:12:51.000 365 32394.04 62.86 4484.39 32705.40 2009-12-31 09:12:52.000 365 32394.05 62.86 4484.35 32705.44 2009-12-31 09:12:53.000 365 32394.05 62.84 4484.36 32705.51 2009-12-31 09:12:54.000 365 32394.04 62.82 4484.36 32705.43 2009-12-31 09:12:55.000 365 32394.10 62.84 4484.35 32705.43 2009-12-31 09:12:56.000 365 32394.09 62.86 4484.37 32705.40 2009-12-31 09:12:57.000 365 32394.10 62.84 4484.38 32705.51 2009-12-31 09:12:58.000 365 32394.08 62.84 4484.34 32705.47 2009-12-31 09:12:59.000 365 32394.10 62.84 4484.32 32705.42 2009-12-31 09:13:00.000 365 32394.08 62.85 4484.32 32705.50 2009-12-31 09:13:01.000 365 32394.08 62.84 4484.31 32705.38 2009-12-31 09:13:02.000 365 32394.08 62.85 4484.27 32705.39 2009-12-31 09:13:03.000 365 32394.10 62.84 4484.26 32705.48 2009-12-31 09:13:04.000 365 32394.10 62.84 4484.27 32705.48 2009-12-31 09:13:05.000 365 32394.13 62.86 4484.31 32705.42 2009-12-31 09:13:06.000 365 32394.12 62.88 4484.33 32705.45 2009-12-31 09:13:07.000 365 32394.10 62.90 4484.31 32705.47 2009-12-31 09:13:08.000 365 32394.11 62.91 4484.32 32705.45 2009-12-31 09:13:09.000 365 32394.12 62.91 4484.33 32705.46 2009-12-31 09:13:10.000 365 32394.13 62.91 4484.30 32705.53 2009-12-31 09:13:11.000 365 32394.13 62.91 4484.27 32705.52 2009-12-31 09:13:12.000 365 32394.13 62.92 4484.26 32705.41 2009-12-31 09:13:13.000 365 32394.13 62.95 4484.22 32705.44 2009-12-31 09:13:14.000 365 32394.15 62.97 4484.23 32705.46 2009-12-31 09:13:15.000 365 32394.16 63.00 4484.24 32705.46 2009-12-31 09:13:16.000 365 32394.16 63.02 4484.21 32705.50 2009-12-31 09:13:17.000 365 32394.17 63.03 4484.24 32705.44 2009-12-31 09:13:18.000 365 32394.16 63.02 4484.24 32705.49 2009-12-31 09:13:19.000 365 32394.16 63.00 4484.25 32705.49 2009-12-31 09:13:20.000 365 32394.19 63.00 4484.26 32705.44 2009-12-31 09:13:21.000 365 32394.13 63.01 4484.30 32705.49 2009-12-31 09:13:22.000 365 32394.14 63.05 4484.27 32705.43 2009-12-31 09:13:23.000 365 32394.12 63.09 4484.26 32705.43 2009-12-31 09:13:24.000 365 32394.13 63.07 4484.22 32705.46 2009-12-31 09:13:25.000 365 32394.11 63.02 4484.20 32705.47 2009-12-31 09:13:26.000 365 32394.12 63.02 4484.24 32705.43 2009-12-31 09:13:27.000 365 32394.11 63.01 4484.24 32705.44 2009-12-31 09:13:28.000 365 32394.12 63.06 4484.27 32705.40 2009-12-31 09:13:29.000 365 32394.14 63.07 4484.28 32705.49 2009-12-31 09:13:30.000 365 32394.12 63.09 4484.30 32705.48 2009-12-31 09:13:31.000 365 32394.14 63.08 4484.30 32705.42 2009-12-31 09:13:32.000 365 32394.13 63.14 4484.23 32705.43 2009-12-31 09:13:33.000 365 32394.10 63.14 4484.24 32705.43 2009-12-31 09:13:34.000 365 32394.09 63.12 4484.23 32705.43 2009-12-31 09:13:35.000 365 32394.08 63.10 4484.18 32705.37 2009-12-31 09:13:36.000 365 32394.08 63.09 4484.20 32705.44 2009-12-31 09:13:37.000 365 32394.12 63.09 4484.22 32705.47 2009-12-31 09:13:38.000 365 32394.08 63.13 4484.26 32705.42 2009-12-31 09:13:39.000 365 32394.09 63.12 4484.28 32705.42 2009-12-31 09:13:40.000 365 32394.09 63.13 4484.22 32705.41 2009-12-31 09:13:41.000 365 32394.12 63.15 4484.22 32705.52 2009-12-31 09:13:42.000 365 32394.09 63.18 4484.20 32705.42 2009-12-31 09:13:43.000 365 32394.07 63.15 4484.24 32705.43 2009-12-31 09:13:44.000 365 32394.07 63.16 4484.26 32705.47 2009-12-31 09:13:45.000 365 32394.06 63.16 4484.24 32705.43 2009-12-31 09:13:46.000 365 32394.04 63.16 4484.27 32705.47 2009-12-31 09:13:47.000 365 32394.04 63.14 4484.24 32705.56 2009-12-31 09:13:48.000 365 32394.06 63.15 4484.24 32705.42 2009-12-31 09:13:49.000 365 32394.12 63.16 4484.23 32705.45 2009-12-31 09:13:50.000 365 32394.11 63.18 4484.26 32705.49 2009-12-31 09:13:51.000 365 32394.09 63.15 4484.31 32705.46 2009-12-31 09:13:52.000 365 32394.07 63.18 4484.30 32705.48 2009-12-31 09:13:53.000 365 32394.11 63.15 4484.30 32705.40 2009-12-31 09:13:54.000 365 32394.16 63.17 4484.30 32705.55 2009-12-31 09:13:55.000 365 32394.19 63.16 4484.28 32705.53 2009-12-31 09:13:56.000 365 32394.18 63.18 4484.28 32705.40 2009-12-31 09:13:57.000 365 32394.15 63.15 4484.28 32705.49 2009-12-31 09:13:58.000 365 32394.13 63.13 4484.26 32705.45 2009-12-31 09:13:59.000 365 32394.16 63.12 4484.25 32705.53 2009-12-31 09:14:00.000 365 32394.18 63.17 4484.29 32705.55 2009-12-31 09:14:01.000 365 32394.21 63.13 4484.29 32705.47 2009-12-31 09:14:02.000 365 32394.19 63.14 4484.28 32705.45 2009-12-31 09:14:03.000 365 32394.17 63.14 4484.30 32705.56 2009-12-31 09:14:04.000 365 32394.20 63.16 4484.28 32705.45 2009-12-31 09:14:05.000 365 32394.22 63.17 4484.29 32705.51 2009-12-31 09:14:06.000 365 32394.21 63.16 4484.33 32705.56 2009-12-31 09:14:07.000 365 32394.21 63.19 4484.27 32705.55 2009-12-31 09:14:08.000 365 32394.16 63.22 4484.24 32705.49 2009-12-31 09:14:09.000 365 32393.90 63.58 4484.15 32705.52 2009-12-31 09:14:10.000 365 32393.86 63.65 4484.13 32705.63 2009-12-31 09:14:11.000 365 32394.14 63.32 4484.22 32705.49 2009-12-31 09:14:12.000 365 32394.14 63.34 4484.24 32705.51 2009-12-31 09:14:13.000 365 32394.11 63.35 4484.25 32705.58 2009-12-31 09:14:14.000 365 32394.07 63.35 4484.24 32705.48 2009-12-31 09:14:15.000 365 32394.11 63.34 4484.22 32705.55 2009-12-31 09:14:16.000 365 32394.12 63.31 4484.22 32705.43 2009-12-31 09:14:17.000 365 32394.12 63.33 4484.21 32705.59 2009-12-31 09:14:18.000 365 32394.11 63.34 4484.19 32705.42 2009-12-31 09:14:19.000 365 32394.11 63.30 4484.22 32705.56 2009-12-31 09:14:20.000 365 32394.10 63.33 4484.20 32705.47 2009-12-31 09:14:21.000 365 32394.09 63.34 4484.18 32705.51 2009-12-31 09:14:22.000 365 32394.08 63.36 4484.18 32705.56 2009-12-31 09:14:23.000 365 32394.13 63.37 4484.20 32705.51 2009-12-31 09:14:24.000 365 32394.11 63.38 4484.25 32705.53 2009-12-31 09:14:25.000 365 32394.14 63.33 4484.29 32705.55 2009-12-31 09:14:26.000 365 32394.14 63.33 4484.26 32705.49 2009-12-31 09:14:27.000 365 32394.14 63.34 4484.24 32705.54 2009-12-31 09:14:28.000 365 32394.13 63.38 4484.26 32705.64 2009-12-31 09:14:29.000 365 32394.15 63.38 4484.21 32705.57 2009-12-31 09:14:30.000 365 32394.09 63.36 4484.17 32705.52 2009-12-31 09:14:31.000 365 32394.08 63.27 4484.09 32705.58 2009-12-31 09:14:32.000 365 32394.17 63.41 4484.20 32705.55 2009-12-31 09:14:33.000 365 32394.16 63.42 4484.25 32705.65 2009-12-31 09:14:34.000 365 32394.16 63.41 4484.23 32705.54 2009-12-31 09:14:35.000 365 32394.16 63.37 4484.20 32705.52 2009-12-31 09:14:36.000 365 32394.19 63.43 4484.22 32705.60 2009-12-31 09:14:37.000 365 32394.18 63.46 4484.26 32705.58 2009-12-31 09:14:38.000 365 32394.20 63.42 4484.23 32705.56 2009-12-31 09:14:39.000 365 32394.20 63.39 4484.25 32705.62 2009-12-31 09:14:40.000 365 32394.20 63.39 4484.24 32705.59 2009-12-31 09:14:41.000 365 32394.20 63.39 4484.21 32705.65 2009-12-31 09:14:42.000 365 32394.20 63.42 4484.21 32705.51 2009-12-31 09:14:43.000 365 32394.25 63.42 4484.29 32705.64 2009-12-31 09:14:44.000 365 32394.24 63.39 4484.25 32705.63 2009-12-31 09:14:45.000 365 32394.20 63.38 4484.28 32705.56 2009-12-31 09:14:46.000 365 32394.20 63.44 4484.27 32705.61 2009-12-31 09:14:47.000 365 32394.20 63.45 4484.26 32705.56 2009-12-31 09:14:48.000 365 32394.18 63.41 4484.25 32705.58 2009-12-31 09:14:49.000 365 32394.17 63.43 4484.25 32705.58 2009-12-31 09:14:50.000 365 32394.18 63.48 4484.31 32705.64 2009-12-31 09:14:51.000 365 32394.23 63.51 4484.39 32705.57 2009-12-31 09:14:52.000 365 32394.19 63.45 4484.32 32705.62 2009-12-31 09:14:53.000 365 32394.23 63.40 4484.27 32705.58 2009-12-31 09:14:54.000 365 32394.24 63.43 4484.32 32705.59 2009-12-31 09:14:55.000 365 32394.22 63.43 4484.29 32705.58 2009-12-31 09:14:56.000 365 32394.27 63.52 4484.29 32705.59 2009-12-31 09:14:57.000 365 32394.24 63.47 4484.21 32705.70 2009-12-31 09:14:58.000 365 32394.25 63.46 4484.27 32705.53 2009-12-31 09:14:59.000 365 32394.27 63.46 4484.29 32705.61 2009-12-31 09:15:00.000 365 32394.24 63.48 4484.25 32705.60 2009-12-31 09:15:01.000 365 32394.26 63.43 4484.25 32705.64 2009-12-31 09:15:02.000 365 32394.25 63.42 4484.26 32705.56 2009-12-31 09:15:03.000 365 32394.26 63.39 4484.30 32705.62 2009-12-31 09:15:04.000 365 32394.28 63.43 4484.32 32705.65 2009-12-31 09:15:05.000 365 32394.29 63.48 4484.31 32705.66 2009-12-31 09:15:06.000 365 32394.30 63.46 4484.30 32705.64 2009-12-31 09:15:07.000 365 32394.31 63.41 4484.24 32705.60 2009-12-31 09:15:08.000 365 32394.28 63.44 4484.26 32705.63 2009-12-31 09:15:09.000 365 32394.30 63.44 4484.31 32705.71 2009-12-31 09:15:10.000 365 32394.29 63.43 4484.26 32705.70 2009-12-31 09:15:11.000 365 32394.33 63.45 4484.22 32705.64 2009-12-31 09:15:12.000 365 32394.30 63.47 4484.25 32705.64 2009-12-31 09:15:13.000 365 32394.30 63.43 4484.22 32705.80 2009-12-31 09:15:14.000 365 32394.31 63.45 4484.22 32705.66 2009-12-31 09:15:15.000 365 32394.33 63.49 4484.22 32705.61 2009-12-31 09:15:16.000 365 32394.34 63.50 4484.27 32705.72 2009-12-31 09:15:17.000 365 32394.33 63.49 4484.27 32705.66 2009-12-31 09:15:18.000 365 32394.31 63.48 4484.19 32705.73 2009-12-31 09:15:19.000 365 32394.31 63.48 4484.20 32705.67 2009-12-31 09:15:20.000 365 32394.31 63.48 4484.23 32705.71 2009-12-31 09:15:21.000 365 32394.33 63.51 4484.19 32705.72 2009-12-31 09:15:22.000 365 32394.30 63.55 4484.24 32705.75 2009-12-31 09:15:23.000 365 32394.27 63.49 4484.19 32705.74 2009-12-31 09:15:24.000 365 32394.27 63.51 4484.20 32705.75 2009-12-31 09:15:25.000 365 32394.31 63.56 4484.22 32705.71 2009-12-31 09:15:26.000 365 32394.29 63.55 4484.21 32705.75 2009-12-31 09:15:27.000 365 32394.32 63.50 4484.22 32705.69 2009-12-31 09:15:28.000 365 32394.33 63.47 4484.20 32705.81 2009-12-31 09:15:29.000 365 32394.36 63.46 4484.23 32705.73 2009-12-31 09:15:30.000 365 32394.36 63.50 4484.22 32705.72 2009-12-31 09:15:31.000 365 32394.40 63.55 4484.19 32705.75 2009-12-31 09:15:32.000 365 32394.34 63.57 4484.21 32705.78 2009-12-31 09:15:33.000 365 32394.39 63.58 4484.24 32705.79 2009-12-31 09:15:34.000 365 32394.40 63.53 4484.26 32705.70 2009-12-31 09:15:35.000 365 32394.38 63.52 4484.25 32705.79 2009-12-31 09:15:36.000 365 32394.35 63.52 4484.23 32705.70 2009-12-31 09:15:37.000 365 32394.35 63.51 4484.24 32705.73 2009-12-31 09:15:38.000 365 32394.41 63.52 4484.29 32705.76 2009-12-31 09:15:39.000 365 32394.38 63.52 4484.28 32705.70 2009-12-31 09:15:40.000 365 32394.34 63.52 4484.27 32705.81 2009-12-31 09:15:41.000 365 32394.36 63.49 4484.23 32705.72 2009-12-31 09:15:42.000 365 32394.39 63.50 4484.23 32705.81 2009-12-31 09:15:43.000 365 32394.40 63.49 4484.21 32705.79 2009-12-31 09:15:44.000 365 32394.38 63.51 4484.23 32705.71 2009-12-31 09:15:45.000 365 32394.41 63.50 4484.23 32705.75 2009-12-31 09:15:46.000 365 32394.41 63.50 4484.24 32705.76 2009-12-31 09:15:47.000 365 32394.44 63.52 4484.21 32705.72 2009-12-31 09:15:48.000 365 32394.43 63.53 4484.19 32705.81 2009-12-31 09:15:49.000 365 32394.40 63.49 4484.14 32705.79 2009-12-31 09:15:50.000 365 32394.41 63.52 4484.18 32705.76 2009-12-31 09:15:51.000 365 32394.42 63.51 4484.17 32705.87 2009-12-31 09:15:52.000 365 32394.39 63.56 4484.23 32705.77 2009-12-31 09:15:53.000 365 32394.44 63.53 4484.24 32705.82 2009-12-31 09:15:54.000 365 32394.46 63.52 4484.23 32705.82 2009-12-31 09:15:55.000 365 32394.47 63.54 4484.25 32705.76 2009-12-31 09:15:56.000 365 32394.46 63.57 4484.24 32705.86 2009-12-31 09:15:57.000 365 32394.45 63.56 4484.22 32705.80 2009-12-31 09:15:58.000 365 32394.44 63.60 4484.15 32705.86 2009-12-31 09:15:59.000 365 32394.47 63.62 4484.20 32705.75 2009-12-31 09:16:00.000 365 32394.45 63.66 4484.25 32705.82 2009-12-31 09:16:01.000 365 32394.45 63.65 4484.23 32705.79 2009-12-31 09:16:02.000 365 32394.36 63.71 4484.23 32705.91 2009-12-31 09:16:03.000 365 32393.96 64.22 4484.12 32705.73 2009-12-31 09:16:04.000 365 32394.27 63.88 4484.24 32705.96 2009-12-31 09:16:05.000 365 32394.45 63.65 4484.27 32705.91 2009-12-31 09:16:06.000 365 32394.50 63.62 4484.25 32705.86 2009-12-31 09:16:07.000 365 32394.49 63.60 4484.26 32705.80 2009-12-31 09:16:08.000 365 32394.49 63.60 4484.28 32705.88 2009-12-31 09:16:09.000 365 32394.51 63.62 4484.26 32705.86 2009-12-31 09:16:10.000 365 32394.50 63.61 4484.26 32705.73 2009-12-31 09:16:11.000 365 32394.54 63.58 4484.27 32705.86 2009-12-31 09:16:12.000 365 32394.55 63.59 4484.29 32705.84 2009-12-31 09:16:13.000 365 32394.58 63.60 4484.27 32705.92 2009-12-31 09:16:14.000 365 32394.57 63.58 4484.30 32705.89 2009-12-31 09:16:15.000 365 32394.58 63.62 4484.27 32705.95 2009-12-31 09:16:16.000 365 32394.56 63.62 4484.22 32705.87 2009-12-31 09:16:17.000 365 32394.57 63.61 4484.23 32705.94 2009-12-31 09:16:18.000 365 32394.55 63.60 4484.24 32705.84 2009-12-31 09:16:19.000 365 32394.56 63.62 4484.27 32705.91 2009-12-31 09:16:20.000 365 32394.59 63.63 4484.22 32705.86 2009-12-31 09:16:21.000 365 32394.62 63.62 4484.18 32705.92 2009-12-31 09:16:22.000 365 32394.59 63.64 4484.21 32705.99 2009-12-31 09:16:23.000 365 32394.58 63.60 4484.23 32705.84 2009-12-31 09:16:24.000 365 32394.58 63.60 4484.24 32705.97 2009-12-31 09:16:25.000 365 32394.61 63.60 4484.26 32705.83 2009-12-31 09:16:26.000 365 32394.59 63.60 4484.23 32705.89 2009-12-31 09:16:27.000 365 32394.61 63.57 4484.20 32705.95 2009-12-31 09:16:28.000 365 32394.63 63.55 4484.16 32705.93 2009-12-31 09:16:29.000 365 32394.62 63.57 4484.18 32705.94 2009-12-31 09:16:30.000 365 32394.59 63.56 4484.24 32705.93 2009-12-31 09:16:31.000 365 32394.62 63.52 4484.25 32705.97 2009-12-31 09:16:32.000 365 32394.60 63.53 4484.25 32705.91 2009-12-31 09:16:33.000 365 32394.62 63.53 4484.19 32705.94 2009-12-31 09:16:34.000 365 32394.64 63.50 4484.22 32705.98 2009-12-31 09:16:35.000 365 32394.68 63.56 4484.22 32706.00 2009-12-31 09:16:36.000 365 32394.66 63.58 4484.19 32705.99 2009-12-31 09:16:37.000 365 32394.65 63.57 4484.18 32705.95 2009-12-31 09:16:38.000 365 32394.65 63.51 4484.23 32706.02 2009-12-31 09:16:39.000 365 32394.70 63.52 4484.21 32706.01 2009-12-31 09:16:40.000 365 32394.69 63.49 4484.21 32706.03 2009-12-31 09:16:41.000 365 32394.69 63.51 4484.21 32705.98 2009-12-31 09:16:42.000 365 32394.72 63.52 4484.19 32705.94 2009-12-31 09:16:43.000 365 32394.71 63.53 4484.19 32706.01 2009-12-31 09:16:44.000 365 32394.69 63.56 4484.21 32705.98 2009-12-31 09:16:45.000 365 32394.70 63.59 4484.19 32706.01 2009-12-31 09:16:46.000 365 32394.68 63.58 4484.18 32706.05 2009-12-31 09:16:47.000 365 32394.68 63.58 4484.23 32706.00 2009-12-31 09:16:48.000 365 32394.70 63.59 4484.21 32706.02 2009-12-31 09:16:49.000 365 32394.70 63.57 4484.24 32705.95 2009-12-31 09:16:50.000 365 32394.70 63.55 4484.19 32706.06 2009-12-31 09:16:51.000 365 32394.74 63.57 4484.19 32705.98 2009-12-31 09:16:52.000 365 32394.71 63.56 4484.19 32705.99 2009-12-31 09:16:53.000 365 32394.70 63.59 4484.17 32706.00 2009-12-31 09:16:54.000 365 32394.72 63.63 4484.17 32706.08 2009-12-31 09:16:55.000 365 32394.75 63.62 4484.19 32706.04 2009-12-31 09:16:56.000 365 32394.73 63.61 4484.16 32705.98 2009-12-31 09:16:57.000 365 32394.74 63.60 4484.15 32706.01 2009-12-31 09:16:58.000 365 32394.74 63.63 4484.18 32706.03 2009-12-31 09:16:59.000 365 32394.73 63.62 4484.19 32706.07 2009-12-31 09:17:00.000 365 32394.71 63.61 4484.11 32705.98 2009-12-31 09:17:01.000 365 32394.74 63.62 4484.15 32706.09 2009-12-31 09:17:02.000 365 32394.75 63.64 4484.19 32706.04 2009-12-31 09:17:03.000 365 32394.72 63.63 4484.22 32706.07 2009-12-31 09:17:04.000 365 32394.71 63.65 4484.19 32706.04 2009-12-31 09:17:05.000 365 32394.73 63.65 4484.15 32706.00 2009-12-31 09:17:06.000 365 32394.71 63.68 4484.16 32706.02 2009-12-31 09:17:07.000 365 32394.69 63.68 4484.22 32706.07 2009-12-31 09:17:08.000 365 32394.72 63.69 4484.22 32706.09 2009-12-31 09:17:09.000 365 32394.70 63.70 4484.22 32706.01 2009-12-31 09:17:10.000 365 32394.73 63.67 4484.26 32706.03 2009-12-31 09:17:11.000 365 32394.75 63.67 4484.27 32706.09 2009-12-31 09:17:12.000 365 32394.73 63.69 4484.23 32706.09 2009-12-31 09:17:13.000 365 32394.71 63.72 4484.21 32706.07 2009-12-31 09:17:14.000 365 32394.71 63.73 4484.26 32706.04 2009-12-31 09:17:15.000 365 32394.70 63.71 4484.26 32706.13 2009-12-31 09:17:16.000 365 32394.69 63.73 4484.26 32706.00 2009-12-31 09:17:17.000 365 32394.72 63.71 4484.27 32706.09 2009-12-31 09:17:18.000 365 32394.72 63.71 4484.33 32706.06 2009-12-31 09:17:19.000 365 32394.74 63.71 4484.29 32706.07 2009-12-31 09:17:20.000 365 32394.76 63.72 4484.27 32706.10 2009-12-31 09:17:21.000 365 32394.78 63.75 4484.26 32706.07 2009-12-31 09:17:22.000 365 32394.77 63.74 4484.30 32706.09 2009-12-31 09:17:23.000 365 32394.78 63.74 4484.28 32706.01 2009-12-31 09:17:24.000 365 32394.75 63.77 4484.31 32706.18 2009-12-31 09:17:25.000 365 32394.74 63.80 4484.28 32706.07 2009-12-31 09:17:26.000 365 32394.73 63.76 4484.26 32706.04 2009-12-31 09:17:27.000 365 32394.71 63.74 4484.28 32706.12 2009-12-31 09:17:28.000 365 32394.68 63.73 4484.25 32706.06 2009-12-31 09:17:29.000 365 32394.73 63.78 4484.22 32706.06 2009-12-31 09:17:30.000 365 32394.71 63.82 4484.23 32705.96 2009-12-31 09:17:31.000 365 32394.71 63.83 4484.23 32706.11 2009-12-31 09:17:32.000 365 32394.67 63.80 4484.22 32706.05 2009-12-31 09:17:33.000 365 32394.68 63.79 4484.25 32706.10 2009-12-31 09:17:34.000 365 32394.70 63.80 4484.25 32706.05 2009-12-31 09:17:35.000 365 32394.71 63.82 4484.22 32706.03 2009-12-31 09:17:36.000 365 32394.69 63.81 4484.19 32706.14 2009-12-31 09:17:37.000 365 32394.73 63.78 4484.19 32706.14 2009-12-31 09:17:38.000 365 32394.74 63.80 4484.20 32706.06 2009-12-31 09:17:39.000 365 32394.73 63.77 4484.24 32706.06 2009-12-31 09:17:40.000 365 32394.75 63.79 4484.22 32706.08 2009-12-31 09:17:41.000 365 32394.78 63.78 4484.23 32706.17 2009-12-31 09:17:42.000 365 32394.77 63.76 4484.22 32706.11 2009-12-31 09:17:43.000 365 32394.81 63.76 4484.23 32706.12 2009-12-31 09:17:44.000 365 32394.78 63.80 4484.21 32706.09 2009-12-31 09:17:45.000 365 32394.79 63.81 4484.22 32706.14 2009-12-31 09:17:46.000 365 32394.78 63.82 4484.22 32706.03 2009-12-31 09:17:47.000 365 32394.76 63.79 4484.20 32706.16 2009-12-31 09:17:48.000 365 32394.75 63.85 4484.20 32706.07 2009-12-31 09:17:49.000 365 32394.74 63.84 4484.18 32706.18 2009-12-31 09:17:50.000 365 32394.76 63.84 4484.19 32706.09 2009-12-31 09:17:51.000 365 32394.80 63.85 4484.16 32706.12 2009-12-31 09:17:52.000 365 32394.78 63.84 4484.17 32706.11 2009-12-31 09:17:53.000 365 32394.81 63.82 4484.20 32706.13 2009-12-31 09:17:54.000 365 32394.77 63.84 4484.19 32706.12 2009-12-31 09:17:55.000 365 32394.76 63.84 4484.20 32706.20 2009-12-31 09:17:56.000 365 32394.80 63.81 4484.22 32706.08 2009-12-31 09:17:57.000 365 32394.97 63.64 4484.28 32706.18 2009-12-31 09:17:58.000 365 32394.86 63.78 4484.20 32706.11 2009-12-31 09:17:59.000 365 32394.81 63.86 4484.20 32706.14 2009-12-31 09:18:00.000 365 32394.80 63.86 4484.19 32706.17 2009-12-31 09:18:01.000 365 32394.76 63.88 4484.15 32706.11 2009-12-31 09:18:02.000 365 32394.80 63.91 4484.14 32706.19 2009-12-31 09:18:03.000 365 32394.84 63.95 4484.17 32706.21 2009-12-31 09:18:04.000 365 32394.83 63.94 4484.19 32706.29 2009-12-31 09:18:05.000 365 32394.84 63.96 4484.21 32706.02 2009-12-31 09:18:06.000 365 32394.82 63.97 4484.17 32706.24 2009-12-31 09:18:07.000 365 32394.84 63.94 4484.18 32706.23 2009-12-31 09:18:08.000 365 32394.85 63.97 4484.18 32706.21 2009-12-31 09:18:09.000 365 32394.92 63.97 4484.17 32706.19 2009-12-31 09:18:10.000 365 32394.94 63.96 4484.19 32706.20 2009-12-31 09:18:11.000 365 32394.94 63.99 4484.24 32706.25 2009-12-31 09:18:12.000 365 32394.95 63.99 4484.23 32706.26 2009-12-31 09:18:13.000 365 32394.92 64.02 4484.20 32706.17 2009-12-31 09:18:14.000 365 32394.88 63.99 4484.17 32706.22 2009-12-31 09:18:15.000 365 32394.90 63.98 4484.16 32706.21 2009-12-31 09:18:16.000 365 32394.90 63.99 4484.20 32706.20 2009-12-31 09:18:17.000 365 32394.90 63.98 4484.21 32706.21 2009-12-31 09:18:18.000 365 32394.89 63.98 4484.20 32706.28 2009-12-31 09:18:19.000 365 32394.86 63.97 4484.25 32706.18 2009-12-31 09:18:20.000 365 32394.86 63.96 4484.25 32706.19 2009-12-31 09:18:21.000 365 32394.88 63.95 4484.26 32706.29 2009-12-31 09:18:22.000 365 32394.88 63.98 4484.23 32706.25 2009-12-31 09:18:23.000 365 32394.87 63.98 4484.22 32706.22 2009-12-31 09:18:24.000 365 32394.88 63.97 4484.22 32706.21 2009-12-31 09:18:25.000 365 32394.92 63.96 4484.23 32706.24 2009-12-31 09:18:26.000 365 32394.92 63.95 4484.20 32706.23 2009-12-31 09:18:27.000 365 32394.90 63.98 4484.21 32706.21 2009-12-31 09:18:28.000 365 32394.91 64.02 4484.19 32706.23 2009-12-31 09:18:29.000 365 32394.92 64.01 4484.19 32706.30 2009-12-31 09:18:30.000 365 32394.86 64.04 4484.15 32706.22 2009-12-31 09:18:31.000 365 32394.88 64.03 4484.15 32706.19 2009-12-31 09:18:32.000 365 32394.91 64.02 4484.17 32706.23 2009-12-31 09:18:33.000 365 32394.93 64.03 4484.13 32706.26 2009-12-31 09:18:34.000 365 32394.95 64.05 4484.11 32706.23 2009-12-31 09:18:35.000 365 32394.93 64.01 4484.14 32706.22 2009-12-31 09:18:36.000 365 32394.94 64.03 4484.14 32706.19 2009-12-31 09:18:37.000 365 32394.95 64.03 4484.11 32706.26 2009-12-31 09:18:38.000 365 32394.95 64.05 4484.14 32706.21 2009-12-31 09:18:39.000 365 32394.95 64.04 4484.17 32706.22 2009-12-31 09:18:40.000 365 32394.95 64.07 4484.15 32706.22 2009-12-31 09:18:41.000 365 32394.99 64.08 4484.15 32706.23 2009-12-31 09:18:42.000 365 32394.97 64.10 4484.14 32706.19 2009-12-31 09:18:43.000 365 32394.92 64.10 4484.19 32706.27 2009-12-31 09:18:44.000 365 32394.93 64.10 4484.23 32706.24 2009-12-31 09:18:45.000 365 32394.94 64.10 4484.22 32706.27 2009-12-31 09:18:46.000 365 32394.92 64.12 4484.18 32706.26 2009-12-31 09:18:47.000 365 32394.93 64.08 4484.17 32706.24 2009-12-31 09:18:48.000 365 32394.90 64.09 4484.18 32706.27 2009-12-31 09:18:49.000 365 32394.92 64.11 4484.18 32706.23 2009-12-31 09:18:50.000 365 32394.95 64.10 4484.20 32706.24 2009-12-31 09:18:51.000 365 32394.93 64.11 4484.21 32706.18 2009-12-31 09:18:52.000 365 32394.91 64.12 4484.22 32706.30 2009-12-31 09:18:53.000 365 32394.90 64.15 4484.19 32706.29 2009-12-31 09:18:54.000 365 32394.89 64.19 4484.12 32706.22 2009-12-31 09:18:55.000 365 32394.91 64.16 4484.11 32706.31 2009-12-31 09:18:56.000 365 32394.94 64.18 4484.13 32706.23 2009-12-31 09:18:57.000 365 32394.97 64.17 4484.14 32706.26 2009-12-31 09:18:58.000 365 32394.95 64.16 4484.15 32706.29 2009-12-31 09:18:59.000 365 32394.94 64.18 4484.19 32706.26 2009-12-31 09:19:00.000 365 32394.97 64.16 4484.17 32706.32 2009-12-31 09:19:01.000 365 32395.02 64.19 4484.13 32706.24 2009-12-31 09:19:02.000 365 32395.00 64.20 4484.16 32706.27 2009-12-31 09:19:03.000 365 32394.97 64.17 4484.12 32706.23 2009-12-31 09:19:04.000 365 32394.96 64.19 4484.14 32706.24 2009-12-31 09:19:05.000 365 32394.99 64.19 4484.14 32706.27 2009-12-31 09:19:06.000 365 32394.99 64.16 4484.16 32706.28 2009-12-31 09:19:07.000 365 32394.99 64.11 4484.14 32706.31 2009-12-31 09:19:08.000 365 32394.99 64.14 4484.14 32706.30 2009-12-31 09:19:09.000 365 32394.96 64.14 4484.12 32706.33 2009-12-31 09:19:10.000 365 32394.94 64.14 4484.12 32706.20 2009-12-31 09:19:11.000 365 32394.97 64.14 4484.12 32706.35 2009-12-31 09:19:12.000 365 32394.97 64.14 4484.11 32706.23 2009-12-31 09:19:13.000 365 32394.99 64.12 4484.08 32706.27 2009-12-31 09:19:14.000 365 32394.98 64.13 4484.07 32706.37 2009-12-31 09:19:15.000 365 32394.99 64.14 4484.06 32706.32 2009-12-31 09:19:16.000 365 32394.95 64.17 4484.10 32706.36 2009-12-31 09:19:17.000 365 32394.94 64.19 4484.10 32706.28 2009-12-31 09:19:18.000 365 32394.97 64.22 4484.05 32706.32 2009-12-31 09:19:19.000 365 32394.98 64.22 4484.03 32706.35 2009-12-31 09:19:20.000 365 32394.98 64.21 4484.06 32706.30 2009-12-31 09:19:21.000 365 32395.02 64.19 4484.06 32706.28 2009-12-31 09:19:22.000 365 32395.00 64.22 4484.08 32706.28 2009-12-31 09:19:23.000 365 32395.00 64.25 4484.10 32706.26 2009-12-31 09:19:24.000 365 32395.01 64.24 4484.07 32706.32 2009-12-31 09:19:25.000 365 32394.98 64.24 4484.09 32706.31 2009-12-31 09:19:26.000 365 32394.97 64.22 4484.10 32706.31 2009-12-31 09:19:27.000 365 32394.99 64.21 4484.11 32706.34 2009-12-31 09:19:28.000 365 32394.96 64.23 4484.09 32706.32 2009-12-31 09:19:29.000 365 32394.96 64.23 4484.12 32706.32 2009-12-31 09:19:30.000 365 32394.96 64.25 4484.10 32706.29 2009-12-31 09:19:31.000 365 32394.96 64.24 4484.10 32706.31 2009-12-31 09:19:32.000 365 32394.94 64.22 4484.14 32706.30 2009-12-31 09:19:33.000 365 32394.95 64.19 4484.14 32706.39 2009-12-31 09:19:34.000 365 32394.97 64.20 4484.13 32706.44 2009-12-31 09:19:35.000 365 32394.99 64.23 4484.12 32706.36 2009-12-31 09:19:36.000 365 32395.00 64.21 4484.15 32706.37 2009-12-31 09:19:37.000 365 32394.99 64.18 4484.14 32706.40 2009-12-31 09:19:38.000 365 32394.97 64.22 4484.11 32706.38 2009-12-31 09:19:39.000 365 32395.01 64.22 4484.06 32706.36 2009-12-31 09:19:40.000 365 32395.05 64.26 4484.10 32706.38 2009-12-31 09:19:41.000 365 32395.05 64.23 4484.08 32706.47 2009-12-31 09:19:42.000 365 32395.04 64.22 4484.04 32706.37 2009-12-31 09:19:43.000 365 32395.05 64.20 4484.05 32706.44 2009-12-31 09:19:44.000 365 32395.06 64.18 4484.11 32706.41 2009-12-31 09:19:45.000 365 32395.22 63.99 4484.15 32706.44 2009-12-31 09:19:46.000 365 32395.09 64.14 4484.09 32706.37 2009-12-31 09:19:47.000 365 32395.08 64.18 4484.08 32706.41 2009-12-31 09:19:48.000 365 32395.05 64.26 4484.07 32706.35 2009-12-31 09:19:49.000 365 32395.05 64.28 4484.04 32706.38 2009-12-31 09:19:50.000 365 32394.92 64.47 4484.05 32706.42 2009-12-31 09:19:51.000 365 32394.72 64.75 4483.98 32706.39 2009-12-31 09:19:52.000 365 32394.97 64.40 4484.06 32706.53 2009-12-31 09:19:53.000 365 32395.03 64.25 4484.12 32706.41 2009-12-31 09:19:54.000 365 32395.03 64.24 4484.14 32706.42 2009-12-31 09:19:55.000 365 32395.08 64.26 4484.13 32706.42 2009-12-31 09:19:56.000 365 32395.08 64.25 4484.09 32706.40 2009-12-31 09:19:57.000 365 32395.10 64.24 4484.07 32706.43 2009-12-31 09:19:58.000 365 32395.08 64.23 4484.05 32706.39 2009-12-31 09:19:59.000 365 32395.05 64.23 4484.02 32706.43 2009-12-31 09:20:00.000 365 32395.05 64.25 4484.04 32706.42 2009-12-31 09:20:01.000 365 32395.07 64.27 4484.07 32706.34 2009-12-31 09:20:02.000 365 32395.06 64.26 4484.09 32706.48 2009-12-31 09:20:03.000 365 32395.07 64.27 4484.10 32706.39 2009-12-31 09:20:04.000 365 32395.06 64.26 4484.12 32706.45 2009-12-31 09:20:05.000 365 32395.04 64.27 4484.06 32706.38 2009-12-31 09:20:06.000 365 32395.02 64.27 4484.07 32706.43 2009-12-31 09:20:07.000 365 32395.03 64.29 4484.05 32706.42 2009-12-31 09:20:08.000 365 32395.06 64.33 4484.02 32706.48 2009-12-31 09:20:09.000 365 32395.08 64.25 4484.01 32706.42 2009-12-31 09:20:10.000 365 32395.08 64.25 4484.02 32706.37 2009-12-31 09:20:11.000 365 32395.10 64.25 4484.05 32706.44 2009-12-31 09:20:12.000 365 32395.10 64.22 4484.02 32706.46 2009-12-31 09:20:13.000 365 32395.08 64.24 4484.00 32706.50 2009-12-31 09:20:14.000 365 32395.11 64.25 4484.02 32706.39 2009-12-31 09:20:15.000 365 32395.11 64.27 4484.03 32706.48 2009-12-31 09:20:16.000 365 32395.11 64.28 4484.02 32706.45 2009-12-31 09:20:17.000 365 32395.10 64.24 4484.06 32706.50 2009-12-31 09:20:18.000 365 32395.06 64.24 4484.07 32706.47 2009-12-31 09:20:19.000 365 32395.10 64.29 4484.06 32706.43 2009-12-31 09:20:20.000 365 32395.14 64.34 4484.03 32706.47 2009-12-31 09:20:21.000 365 32395.13 64.33 4483.98 32706.41 2009-12-31 09:20:22.000 365 32395.13 64.31 4484.00 32706.53 2009-12-31 09:20:23.000 365 32395.15 64.33 4484.04 32706.46 2009-12-31 09:20:24.000 365 32395.13 64.36 4484.08 32706.44 2009-12-31 09:20:25.000 365 32395.15 64.38 4484.05 32706.46 2009-12-31 09:20:26.000 365 32395.14 64.39 4484.04 32706.49 2009-12-31 09:20:27.000 365 32395.11 64.41 4484.02 32706.54 2009-12-31 09:20:28.000 365 32395.09 64.42 4483.99 32706.38 2009-12-31 09:20:29.000 365 32395.08 64.42 4483.97 32706.51 2009-12-31 09:20:30.000 365 32395.06 64.42 4483.99 32706.47 2009-12-31 09:20:31.000 365 32395.07 64.42 4483.97 32706.43 2009-12-31 09:20:32.000 365 32395.08 64.47 4483.98 32706.46 2009-12-31 09:20:33.000 365 32395.11 64.47 4484.00 32706.51 2009-12-31 09:20:34.000 365 32395.09 64.48 4484.00 32706.44 2009-12-31 09:20:35.000 365 32395.07 64.46 4483.97 32706.41 2009-12-31 09:20:36.000 365 32395.09 64.46 4483.95 32706.45 2009-12-31 09:20:37.000 365 32395.11 64.49 4483.96 32706.51 2009-12-31 09:20:38.000 365 32395.11 64.48 4483.95 32706.43 2009-12-31 09:20:39.000 365 32395.11 64.49 4483.97 32706.47 2009-12-31 09:20:40.000 365 32395.13 64.49 4483.98 32706.51 2009-12-31 09:20:41.000 365 32395.12 64.50 4484.01 32706.44 2009-12-31 09:20:42.000 365 32395.12 64.51 4483.94 32706.47 2009-12-31 09:20:43.000 365 32395.12 64.53 4483.98 32706.46 2009-12-31 09:20:44.000 365 32395.15 64.53 4484.05 32706.43 2009-12-31 09:20:45.000 365 32395.13 64.52 4484.06 32706.47 2009-12-31 09:20:46.000 365 32395.13 64.53 4484.04 32706.53 2009-12-31 09:20:47.000 365 32395.10 64.53 4483.97 32706.53 2009-12-31 09:20:48.000 365 32395.06 64.54 4483.96 32706.51 2009-12-31 09:20:49.000 365 32395.05 64.53 4483.96 32706.50 2009-12-31 09:20:50.000 365 32395.06 64.53 4483.95 32706.53 2009-12-31 09:20:51.000 365 32395.09 64.55 4483.92 32706.40 2009-12-31 09:20:52.000 365 32395.09 64.54 4483.95 32706.50 2009-12-31 09:20:53.000 365 32395.13 64.55 4483.99 32706.48 2009-12-31 09:20:54.000 365 32395.11 64.59 4483.97 32706.53 2009-12-31 09:20:55.000 365 32395.13 64.60 4483.97 32706.51 2009-12-31 09:20:56.000 365 32395.12 64.61 4483.99 32706.55 2009-12-31 09:20:57.000 365 32395.13 64.59 4483.98 32706.58 2009-12-31 09:20:58.000 365 32395.14 64.55 4483.98 32706.49 2009-12-31 09:20:59.000 365 32395.16 64.59 4483.95 32706.46 2009-12-31 09:21:00.000 365 32395.17 64.60 4483.97 32706.51 2009-12-31 09:21:01.000 365 32395.19 64.55 4483.95 32706.54 2009-12-31 09:21:02.000 365 32395.16 64.57 4483.92 32706.42 2009-12-31 09:21:03.000 365 32395.16 64.55 4483.91 32706.57 2009-12-31 09:21:04.000 365 32395.16 64.59 4483.92 32706.57 2009-12-31 09:21:05.000 365 32395.22 64.59 4483.90 32706.55 2009-12-31 09:21:06.000 365 32395.24 64.64 4483.91 32706.47 2009-12-31 09:21:07.000 365 32395.22 64.64 4483.91 32706.56 2009-12-31 09:21:08.000 365 32395.22 64.62 4483.90 32706.54 2009-12-31 09:21:09.000 365 32395.21 64.62 4483.89 32706.56 2009-12-31 09:21:10.000 365 32395.19 64.62 4483.90 32706.45 2009-12-31 09:21:11.000 365 32395.21 64.62 4483.86 32706.55 2009-12-31 09:21:12.000 365 32395.19 64.59 4483.86 32706.59 2009-12-31 09:21:13.000 365 32395.22 64.61 4483.85 32706.55 2009-12-31 09:21:14.000 365 32395.24 64.60 4483.84 32706.52 2009-12-31 09:21:15.000 365 32395.26 64.58 4483.90 32706.58 2009-12-31 09:21:16.000 365 32395.23 64.60 4483.90 32706.57 2009-12-31 09:21:17.000 365 32395.26 64.56 4483.86 32706.55 2009-12-31 09:21:18.000 365 32395.31 64.55 4483.84 32706.60 2009-12-31 09:21:19.000 365 32395.30 64.52 4483.85 32706.59 2009-12-31 09:21:20.000 365 32395.31 64.50 4483.88 32706.61 2009-12-31 09:21:21.000 365 32395.32 64.52 4483.90 32706.57 2009-12-31 09:21:22.000 365 32395.33 64.53 4483.90 32706.54 2009-12-31 09:21:23.000 365 32395.36 64.53 4483.91 32706.61 2009-12-31 09:21:24.000 365 32395.36 64.56 4483.88 32706.58 2009-12-31 09:21:25.000 365 32395.33 64.57 4483.88 32706.56 2009-12-31 09:21:26.000 365 32395.35 64.58 4483.93 32706.66 2009-12-31 09:21:27.000 365 32395.32 64.60 4483.89 32706.59 2009-12-31 09:21:28.000 365 32395.32 64.60 4483.92 32706.62 2009-12-31 09:21:29.000 365 32395.33 64.63 4483.89 32706.59 2009-12-31 09:21:30.000 365 32395.33 64.67 4483.87 32706.66 2009-12-31 09:21:31.000 365 32395.35 64.66 4483.87 32706.63 2009-12-31 09:21:32.000 365 32395.36 64.68 4483.91 32706.56 2009-12-31 09:21:33.000 365 32395.38 64.67 4483.91 32706.62 2009-12-31 09:21:34.000 365 32395.33 64.68 4483.91 32706.54 2009-12-31 09:21:35.000 365 32395.32 64.69 4483.90 32706.69 2009-12-31 09:21:36.000 365 32395.31 64.71 4483.90 32706.53 2009-12-31 09:21:37.000 365 32395.29 64.71 4483.93 32706.65 2009-12-31 09:21:38.000 365 32395.30 64.74 4483.91 32706.64 2009-12-31 09:21:39.000 365 32395.32 64.72 4483.89 32706.59 2009-12-31 09:21:40.000 365 32395.30 64.73 4483.85 32706.63 2009-12-31 09:21:41.000 365 32395.32 64.67 4483.89 32706.60 2009-12-31 09:21:42.000 365 32395.32 64.67 4483.91 32706.65 2009-12-31 09:21:43.000 365 32395.35 64.66 4483.90 32706.69 2009-12-31 09:21:44.000 365 32395.48 64.49 4483.87 32706.62 2009-12-31 09:21:45.000 365 32395.46 64.59 4483.90 32706.61 2009-12-31 09:21:46.000 365 32395.35 64.76 4483.87 32706.65 2009-12-31 09:21:47.000 365 32395.33 64.75 4483.85 32706.63 2009-12-31 09:21:48.000 365 32395.29 64.76 4483.88 32706.73 2009-12-31 09:21:49.000 365 32395.34 64.76 4483.93 32706.78 2009-12-31 09:21:50.000 365 32395.33 64.74 4483.94 32706.69 2009-12-31 09:21:51.000 365 32395.33 64.73 4483.92 32706.68 2009-12-31 09:21:52.000 365 32395.34 64.74 4483.87 32706.68 2009-12-31 09:21:53.000 365 32395.36 64.76 4483.82 32706.71 2009-12-31 09:21:54.000 365 32395.36 64.78 4483.83 32706.69 2009-12-31 09:21:55.000 365 32395.36 64.79 4483.83 32706.68 2009-12-31 09:21:56.000 365 32395.34 64.78 4483.81 32706.67 2009-12-31 09:21:57.000 365 32395.33 64.75 4483.80 32706.73 2009-12-31 09:21:58.000 365 32395.31 64.77 4483.79 32706.79 2009-12-31 09:21:59.000 365 32395.30 64.80 4483.82 32706.69 2009-12-31 09:22:00.000 365 32395.30 64.83 4483.85 32706.71 2009-12-31 09:22:01.000 365 32395.31 64.82 4483.88 32706.68 2009-12-31 09:22:02.000 365 32395.25 64.80 4483.83 32706.73 2009-12-31 09:22:03.000 365 32395.30 64.84 4483.89 32706.76 2009-12-31 09:22:04.000 365 32395.30 64.79 4483.83 32706.80 2009-12-31 09:22:05.000 365 32395.29 64.72 4483.66 32706.75 2009-12-31 09:22:06.000 365 32395.33 64.84 4483.88 32706.65 2009-12-31 09:22:07.000 365 32395.35 64.82 4483.88 32706.76 2009-12-31 09:22:08.000 365 32395.32 64.77 4483.78 32706.71 2009-12-31 09:22:09.000 365 32395.37 64.80 4483.83 32706.70 2009-12-31 09:22:10.000 365 32395.45 64.89 4483.91 32706.72 2009-12-31 09:22:11.000 365 32395.38 64.85 4483.87 32706.77 2009-12-31 09:22:12.000 365 32395.36 64.85 4483.87 32706.75 2009-12-31 09:22:13.000 365 32395.35 64.88 4483.92 32706.67 2009-12-31 09:22:14.000 365 32395.35 64.82 4483.82 32706.77 2009-12-31 09:22:15.000 365 32395.38 64.89 4483.83 32706.67 2009-12-31 09:22:16.000 365 32395.42 64.91 4483.92 32706.72 2009-12-31 09:22:17.000 365 32395.39 64.86 4483.83 32706.78 2009-12-31 09:22:18.000 365 32395.43 64.91 4483.96 32706.71 2009-12-31 09:22:19.000 365 32395.41 64.80 4483.94 32706.81 2009-12-31 09:22:20.000 365 32395.40 64.84 4483.92 32706.69 2009-12-31 09:22:21.000 365 32395.42 64.83 4483.87 32706.78 2009-12-31 09:22:22.000 365 32395.42 64.88 4483.89 32706.82 2009-12-31 09:22:23.000 365 32395.43 64.81 4483.86 32706.73 2009-12-31 09:22:24.000 365 32395.46 64.87 4483.90 32706.70 2009-12-31 09:22:25.000 365 32395.42 64.85 4483.77 32706.78 2009-12-31 09:22:26.000 365 32395.39 64.81 4483.83 32706.79 2009-12-31 09:22:27.000 365 32395.42 64.86 4483.84 32706.77 2009-12-31 09:22:28.000 365 32395.42 64.87 4483.83 32706.72 2009-12-31 09:22:29.000 365 32395.46 64.91 4483.89 32706.83 2009-12-31 09:22:30.000 365 32395.42 64.86 4483.79 32706.76 2009-12-31 09:22:31.000 365 32395.43 64.86 4483.79 32706.83 2009-12-31 09:22:32.000 365 32395.41 64.85 4483.76 32706.80 2009-12-31 09:22:33.000 365 32395.47 64.94 4483.84 32706.75 2009-12-31 09:22:34.000 365 32395.43 64.93 4483.79 32706.81 2009-12-31 09:22:35.000 365 32395.42 64.94 4483.78 32706.83 2009-12-31 09:22:36.000 365 32395.39 64.95 4483.78 32706.83 2009-12-31 09:22:37.000 365 32395.44 64.98 4483.79 32706.76 2009-12-31 09:22:38.000 365 32395.44 64.97 4483.77 32706.83 2009-12-31 09:22:39.000 365 32395.43 64.93 4483.79 32706.79 2009-12-31 09:22:40.000 365 32395.43 64.98 4483.88 32706.75 2009-12-31 09:22:41.000 365 32395.44 65.00 4483.80 32706.83 2009-12-31 09:22:42.000 365 32395.44 64.99 4483.79 32706.75 2009-12-31 09:22:43.000 365 32395.44 64.96 4483.79 32706.90 2009-12-31 09:22:44.000 365 32395.47 64.99 4483.81 32706.78 2009-12-31 09:22:45.000 365 32395.43 64.95 4483.78 32706.85 2009-12-31 09:22:46.000 365 32395.41 64.98 4483.80 32706.77 2009-12-31 09:22:47.000 365 32395.43 65.00 4483.81 32706.84 2009-12-31 09:22:48.000 365 32395.45 64.96 4483.81 32706.75 2009-12-31 09:22:49.000 365 32395.47 64.99 4483.79 32706.79 2009-12-31 09:22:50.000 365 32395.48 65.09 4483.82 32706.82 2009-12-31 09:22:51.000 365 32395.47 65.04 4483.78 32706.73 2009-12-31 09:22:52.000 365 32395.44 65.03 4483.75 32706.85 2009-12-31 09:22:53.000 365 32395.44 65.04 4483.69 32706.83 2009-12-31 09:22:54.000 365 32395.46 65.15 4483.79 32706.79 2009-12-31 09:22:55.000 365 32395.47 65.11 4483.79 32706.76 2009-12-31 09:22:56.000 365 32395.48 65.07 4483.79 32706.91 2009-12-31 09:22:57.000 365 32395.52 65.05 4483.72 32706.89 2009-12-31 09:22:58.000 365 32395.54 65.09 4483.80 32706.75 2009-12-31 09:22:59.000 365 32395.55 65.10 4483.81 32706.85 2009-12-31 09:23:00.000 365 32395.51 65.10 4483.79 32706.84 2009-12-31 09:23:01.000 365 32395.53 65.09 4483.79 32706.88 2009-12-31 09:23:02.000 365 32395.53 65.05 4483.73 32706.83 2009-12-31 09:23:03.000 365 32395.55 65.01 4483.71 32706.88 2009-12-31 09:23:04.000 365 32395.54 65.04 4483.75 32706.76 2009-12-31 09:23:05.000 365 32395.55 65.02 4483.74 32706.90 2009-12-31 09:23:06.000 365 32395.55 65.00 4483.74 32706.80 2009-12-31 09:23:07.000 365 32395.55 65.04 4483.76 32706.89 2009-12-31 09:23:08.000 365 32395.54 65.04 4483.69 32706.91 2009-12-31 09:23:09.000 365 32395.55 65.05 4483.77 32706.81 2009-12-31 09:23:10.000 365 32395.56 65.07 4483.80 32706.83 2009-12-31 09:23:11.000 365 32395.60 65.11 4483.80 32706.90 2009-12-31 09:23:12.000 365 32395.60 65.11 4483.85 32706.88 2009-12-31 09:23:13.000 365 32395.60 65.08 4483.80 32706.75 2009-12-31 09:23:14.000 365 32395.58 65.06 4483.77 32706.89 2009-12-31 09:23:15.000 365 32395.64 65.03 4483.73 32706.76 2009-12-31 09:23:16.000 365 32395.62 65.02 4483.78 32706.86 2009-12-31 09:23:17.000 365 32395.58 64.96 4483.72 32706.88 2009-12-31 09:23:18.000 365 32395.56 64.97 4483.74 32706.87 2009-12-31 09:23:19.000 365 32395.56 65.00 4483.75 32706.99 2009-12-31 09:23:20.000 365 32395.65 65.04 4483.83 32706.83 2009-12-31 09:23:21.000 365 32395.64 65.05 4483.81 32706.86 2009-12-31 09:23:22.000 365 32395.58 65.04 4483.80 32706.87 2009-12-31 09:23:23.000 365 32395.62 65.08 4483.80 32706.91 2009-12-31 09:23:24.000 365 32395.61 65.06 4483.77 32706.91 2009-12-31 09:23:25.000 365 32395.64 65.02 4483.75 32706.90 2009-12-31 09:23:26.000 365 32395.61 65.05 4483.80 32706.95 2009-12-31 09:23:27.000 365 32395.58 65.07 4483.85 32706.87 2009-12-31 09:23:28.000 365 32395.57 65.09 4483.83 32706.88 2009-12-31 09:23:29.000 365 32395.61 65.09 4483.81 32706.93 2009-12-31 09:23:30.000 365 32395.57 65.11 4483.81 32706.89 2009-12-31 09:23:31.000 365 32395.58 65.17 4483.80 32706.75 2009-12-31 09:23:32.000 365 32395.61 65.13 4483.76 32706.92 2009-12-31 09:23:33.000 365 32395.61 65.13 4483.81 32706.89 2009-12-31 09:23:34.000 365 32395.60 65.14 4483.78 32706.97 2009-12-31 09:23:35.000 365 32395.55 65.06 4483.64 32706.89 2009-12-31 09:23:36.000 365 32395.60 65.12 4483.76 32706.80 2009-12-31 09:23:37.000 365 32395.62 65.12 4483.73 32706.92 2009-12-31 09:23:38.000 365 32395.57 65.11 4483.70 32706.91 2009-12-31 09:23:39.000 365 32395.75 64.88 4483.77 32706.98 2009-12-31 09:23:40.000 365 32395.96 64.65 4483.86 32706.82 2009-12-31 09:23:41.000 365 32395.76 64.93 4483.81 32706.90 2009-12-31 09:23:42.000 365 32395.67 65.05 4483.77 32706.90 2009-12-31 09:23:43.000 365 32395.66 65.08 4483.72 32706.93 2009-12-31 09:23:44.000 365 32395.67 65.13 4483.74 32706.88 2009-12-31 09:23:45.000 365 32395.66 65.14 4483.78 32706.91 2009-12-31 09:23:46.000 365 32395.66 65.16 4483.78 32706.93 2009-12-31 09:23:47.000 365 32395.70 65.14 4483.77 32706.90 2009-12-31 09:23:48.000 365 32395.71 65.14 4483.73 32706.89 2009-12-31 09:23:49.000 365 32395.72 65.17 4483.73 32706.89 2009-12-31 09:23:50.000 365 32395.66 65.17 4483.73 32706.94 2009-12-31 09:23:51.000 365 32395.67 65.15 4483.69 32706.90 2009-12-31 09:23:52.000 365 32395.67 65.15 4483.73 32706.97 2009-12-31 09:23:53.000 365 32395.72 65.14 4483.77 32706.90 2009-12-31 09:23:54.000 365 32395.74 65.13 4483.76 32706.94 2009-12-31 09:23:55.000 365 32395.74 65.13 4483.75 32706.97 2009-12-31 09:23:56.000 365 32395.72 65.12 4483.73 32706.99 2009-12-31 09:23:57.000 365 32395.72 65.09 4483.77 32706.98 2009-12-31 09:23:58.000 365 32395.72 65.12 4483.75 32706.97 2009-12-31 09:23:59.000 365 32395.69 65.11 4483.77 32706.94 2009-12-31 09:24:00.000 365 32395.69 65.14 4483.71 32706.87 2009-12-31 09:24:01.000 365 32395.70 65.14 4483.69 32707.06 2009-12-31 09:24:02.000 365 32395.71 65.12 4483.70 32707.04 2009-12-31 09:24:03.000 365 32395.74 65.11 4483.70 32706.84 2009-12-31 09:24:04.000 365 32395.74 65.15 4483.72 32707.05 2009-12-31 09:24:05.000 365 32395.73 65.18 4483.76 32707.09 2009-12-31 09:24:06.000 365 32395.73 65.16 4483.77 32707.05 2009-12-31 09:24:07.000 365 32395.74 65.20 4483.76 32707.09 2009-12-31 09:24:08.000 365 32395.78 65.19 4483.72 32706.94 2009-12-31 09:24:09.000 365 32395.76 65.19 4483.72 32707.06 2009-12-31 09:24:10.000 365 32395.77 65.24 4483.72 32706.98 2009-12-31 09:24:11.000 365 32395.76 65.25 4483.74 32706.99 2009-12-31 09:24:12.000 365 32395.75 65.23 4483.72 32706.95 2009-12-31 09:24:13.000 365 32395.77 65.24 4483.71 32706.91 2009-12-31 09:24:14.000 365 32395.76 65.27 4483.73 32707.05 2009-12-31 09:24:15.000 365 32395.77 65.29 4483.75 32707.07 2009-12-31 09:24:16.000 365 32395.79 65.28 4483.74 32707.01 2009-12-31 09:24:17.000 365 32395.81 65.28 4483.71 32706.95 2009-12-31 09:24:18.000 365 32395.80 65.29 4483.72 32706.98 2009-12-31 09:24:19.000 365 32395.79 65.31 4483.75 32707.04 2009-12-31 09:24:20.000 365 32395.77 65.32 4483.75 32707.05 2009-12-31 09:24:21.000 365 32395.76 65.30 4483.69 32706.99 2009-12-31 09:24:22.000 365 32395.72 65.28 4483.69 32707.03 2009-12-31 09:24:23.000 365 32395.74 65.29 4483.71 32707.03 2009-12-31 09:24:24.000 365 32395.75 65.32 4483.69 32707.04 2009-12-31 09:24:25.000 365 32395.78 65.30 4483.71 32707.00 2009-12-31 09:24:26.000 365 32395.77 65.26 4483.77 32707.10 2009-12-31 09:24:27.000 365 32395.75 65.29 4483.75 32707.12 2009-12-31 09:24:28.000 365 32395.77 65.28 4483.74 32707.03 2009-12-31 09:24:29.000 365 32395.79 65.24 4483.77 32707.07 2009-12-31 09:24:30.000 365 32395.78 65.27 4483.77 32707.10 2009-12-31 09:24:31.000 365 32395.80 65.31 4483.77 32707.03 2009-12-31 09:24:32.000 365 32395.79 65.33 4483.75 32707.07 2009-12-31 09:24:33.000 365 32395.81 65.31 4483.74 32707.10 2009-12-31 09:24:34.000 365 32395.81 65.30 4483.71 32707.10 2009-12-31 09:24:35.000 365 32395.83 65.30 4483.70 32707.06 2009-12-31 09:24:36.000 365 32395.81 65.32 4483.71 32707.09 2009-12-31 09:24:37.000 365 32395.84 65.34 4483.68 32707.07 2009-12-31 09:24:38.000 365 32395.83 65.34 4483.65 32707.14 2009-12-31 09:24:39.000 365 32395.79 65.33 4483.68 32707.11 2009-12-31 09:24:40.000 365 32395.80 65.37 4483.67 32707.07 2009-12-31 09:24:41.000 365 32395.83 65.38 4483.66 32707.12 2009-12-31 09:24:42.000 365 32395.83 65.40 4483.67 32707.00 2009-12-31 09:24:43.000 365 32395.85 65.41 4483.67 32707.22 2009-12-31 09:24:44.000 365 32395.84 65.38 4483.66 32707.09 2009-12-31 09:24:45.000 365 32395.85 65.37 4483.71 32707.14 2009-12-31 09:24:46.000 365 32395.84 65.38 4483.72 32707.11 2009-12-31 09:24:47.000 365 32395.88 65.38 4483.73 32707.14 2009-12-31 09:24:48.000 365 32395.85 65.41 4483.72 32707.14 2009-12-31 09:24:49.000 365 32395.82 65.43 4483.69 32707.04 2009-12-31 09:24:50.000 365 32395.85 65.46 4483.71 32707.08 2009-12-31 09:24:51.000 365 32395.84 65.47 4483.70 32707.10 2009-12-31 09:24:52.000 365 32395.84 65.49 4483.66 32707.14 2009-12-31 09:24:53.000 365 32395.86 65.52 4483.67 32707.08 2009-12-31 09:24:54.000 365 32395.86 65.49 4483.67 32707.14 2009-12-31 09:24:55.000 365 32395.84 65.48 4483.67 32707.11 2009-12-31 09:24:56.000 365 32395.86 65.51 4483.67 32707.05 2009-12-31 09:24:57.000 365 32395.84 65.52 4483.66 32707.14 2009-12-31 09:24:58.000 365 32395.82 65.51 4483.67 32707.18 2009-12-31 09:24:59.000 365 32395.85 65.52 4483.68 32707.16 2009-12-31 09:25:00.000 365 32395.90 65.53 4483.64 32707.17 2009-12-31 09:25:01.000 365 32395.88 65.53 4483.63 32707.12 2009-12-31 09:25:02.000 365 32395.87 65.50 4483.66 32707.07 2009-12-31 09:25:03.000 365 32395.90 65.52 4483.67 32707.11 2009-12-31 09:25:04.000 365 32395.86 65.54 4483.69 32707.13 2009-12-31 09:25:05.000 365 32395.84 65.54 4483.71 32707.21 2009-12-31 09:25:06.000 365 32395.84 65.56 4483.67 32707.08 2009-12-31 09:25:07.000 365 32395.85 65.54 4483.65 32707.14 2009-12-31 09:25:08.000 365 32395.83 65.52 4483.70 32707.16 2009-12-31 09:25:09.000 365 32395.86 65.56 4483.68 32707.17 2009-12-31 09:25:10.000 365 32395.86 65.53 4483.69 32707.21 2009-12-31 09:25:11.000 365 32395.88 65.52 4483.69 32707.13 2009-12-31 09:25:12.000 365 32395.88 65.56 4483.70 32707.09 2009-12-31 09:25:13.000 365 32395.89 65.60 4483.65 32707.16 2009-12-31 09:25:14.000 365 32395.86 65.57 4483.65 32707.20 2009-12-31 09:25:15.000 365 32395.86 65.54 4483.62 32707.14 2009-12-31 09:25:16.000 365 32395.85 65.53 4483.63 32707.16 2009-12-31 09:25:17.000 365 32395.90 65.51 4483.63 32707.21 2009-12-31 09:25:18.000 365 32395.91 65.55 4483.64 32707.11 2009-12-31 09:25:19.000 365 32395.92 65.54 4483.63 32707.22 2009-12-31 09:25:20.000 365 32395.95 65.56 4483.65 32707.07 2009-12-31 09:25:21.000 365 32395.98 65.54 4483.64 32707.19 2009-12-31 09:25:22.000 365 32395.99 65.55 4483.64 32707.16 2009-12-31 09:25:23.000 365 32395.99 65.54 4483.66 32707.12 2009-12-31 09:25:24.000 365 32395.97 65.56 4483.65 32707.19 2009-12-31 09:25:25.000 365 32395.99 65.56 4483.63 32707.19 2009-12-31 09:25:26.000 365 32395.97 65.56 4483.59 32707.14 2009-12-31 09:25:27.000 365 32395.99 65.51 4483.60 32707.22 2009-12-31 09:25:28.000 365 32395.99 65.56 4483.59 32707.26 2009-12-31 09:25:29.000 365 32395.95 65.62 4483.60 32707.18 2009-12-31 09:25:30.000 365 32395.95 65.61 4483.60 32707.26 2009-12-31 09:25:31.000 365 32395.97 65.57 4483.63 32707.17 2009-12-31 09:25:32.000 365 32395.94 65.54 4483.64 32707.26 2009-12-31 09:25:33.000 365 32396.02 65.51 4483.64 32707.27 2009-12-31 09:25:34.000 365 32396.40 65.10 4483.74 32707.24 2009-12-31 09:25:35.000 365 32396.15 65.46 4483.65 32707.13 2009-12-31 09:25:36.000 365 32396.01 65.66 4483.61 32707.23 2009-12-31 09:25:37.000 365 32396.01 65.66 4483.61 32707.26 2009-12-31 09:25:38.000 365 32395.98 65.64 4483.60 32707.32 2009-12-31 09:25:39.000 365 32396.02 65.65 4483.58 32707.38 2009-12-31 09:25:40.000 365 32395.99 65.63 4483.56 32707.29 2009-12-31 09:25:41.000 365 32396.02 65.67 4483.56 32707.16 2009-12-31 09:25:42.000 365 32396.01 65.67 4483.56 32707.34 2009-12-31 09:25:43.000 365 32396.01 65.67 4483.54 32707.28 2009-12-31 09:25:44.000 365 32396.00 65.70 4483.54 32707.26 2009-12-31 09:25:45.000 365 32396.01 65.71 4483.58 32707.31 2009-12-31 09:25:46.000 365 32396.01 65.70 4483.58 32707.30 2009-12-31 09:25:47.000 365 32396.02 65.71 4483.58 32707.36 2009-12-31 09:25:48.000 365 32396.02 65.67 4483.59 32707.29 2009-12-31 09:25:49.000 365 32396.03 65.68 4483.59 32707.40 2009-12-31 09:25:50.000 365 32395.99 65.68 4483.59 32707.28 2009-12-31 09:25:51.000 365 32396.00 65.67 4483.56 32707.37 2009-12-31 09:25:52.000 365 32396.00 65.69 4483.62 32707.32 2009-12-31 09:25:53.000 365 32396.03 65.67 4483.58 32707.35 2009-12-31 09:25:54.000 365 32396.02 65.67 4483.54 32707.42 2009-12-31 09:25:55.000 365 32396.06 65.75 4483.60 32707.35 2009-12-31 09:25:56.000 365 32396.04 65.71 4483.56 32707.40 2009-12-31 09:25:57.000 365 32396.00 65.62 4483.53 32707.34 2009-12-31 09:25:58.000 365 32396.04 65.70 4483.58 32707.32 2009-12-31 09:25:59.000 365 32396.04 65.70 4483.56 32707.43 2009-12-31 09:26:00.000 365 32396.02 65.70 4483.48 32707.40 2009-12-31 09:26:01.000 365 32396.05 65.76 4483.55 32707.36 2009-12-31 09:26:02.000 365 32396.04 65.72 4483.48 32707.36 2009-12-31 09:26:03.000 365 32396.06 65.67 4483.40 32707.34 2009-12-31 09:26:04.000 365 32396.13 65.76 4483.52 32707.40 2009-12-31 09:26:05.000 365 32396.07 65.69 4483.45 32707.37 2009-12-31 09:26:06.000 365 32396.05 65.75 4483.50 32707.35 2009-12-31 09:26:07.000 365 32396.09 65.75 4483.55 32707.40 2009-12-31 09:26:08.000 365 32396.15 65.78 4483.56 32707.33 2009-12-31 09:26:09.000 365 32396.14 65.77 4483.55 32707.42 2009-12-31 09:26:10.000 365 32396.12 65.78 4483.54 32707.34 2009-12-31 09:26:11.000 365 32396.15 65.79 4483.53 32707.43 2009-12-31 09:26:12.000 365 32396.15 65.78 4483.51 32707.36 2009-12-31 09:26:13.000 365 32396.18 65.78 4483.56 32707.33 2009-12-31 09:26:14.000 365 32396.20 65.70 4483.62 32707.50 2009-12-31 09:26:15.000 365 32396.21 65.71 4483.59 32707.39 2009-12-31 09:26:16.000 365 32396.20 65.72 4483.52 32707.40 2009-12-31 09:26:17.000 365 32396.22 65.75 4483.56 32707.37 2009-12-31 09:26:18.000 365 32396.21 65.72 4483.57 32707.37 2009-12-31 09:26:19.000 365 32396.22 65.70 4483.57 32707.51 2009-12-31 09:26:20.000 365 32396.22 65.69 4483.59 32707.47 2009-12-31 09:26:21.000 365 32396.21 65.69 4483.61 32707.53 2009-12-31 09:26:22.000 365 32396.21 65.64 4483.59 32707.50 2009-12-31 09:26:23.000 365 32396.29 65.69 4483.62 32707.44 2009-12-31 09:26:24.000 365 32396.29 65.68 4483.58 32707.50 2009-12-31 09:26:25.000 365 32396.26 65.65 4483.49 32707.54 2009-12-31 09:26:26.000 365 32396.26 65.67 4483.49 32707.42 2009-12-31 09:26:27.000 365 32396.26 65.66 4483.48 32707.47 2009-12-31 09:26:28.000 365 32396.27 65.68 4483.51 32707.55 2009-12-31 09:26:29.000 365 32396.24 65.66 4483.51 32707.55 2009-12-31 09:26:30.000 365 32396.29 65.69 4483.53 32707.50 2009-12-31 09:26:31.000 365 32396.27 65.70 4483.57 32707.56 2009-12-31 09:26:32.000 365 32396.28 65.70 4483.57 32707.57 2009-12-31 09:26:33.000 365 32396.30 65.63 4483.51 32707.52 2009-12-31 09:26:34.000 365 32396.29 65.60 4483.51 32707.53 2009-12-31 09:26:35.000 365 32396.35 65.65 4483.53 32707.59 2009-12-31 09:26:36.000 365 32396.34 65.60 4483.52 32707.62 2009-12-31 09:26:37.000 365 32396.36 65.59 4483.49 32707.61 2009-12-31 09:26:38.000 365 32396.32 65.62 4483.51 32707.55 2009-12-31 09:26:39.000 365 32396.32 65.58 4483.49 32707.65 2009-12-31 09:26:40.000 365 32396.31 65.55 4483.43 32707.59 2009-12-31 09:26:41.000 365 32396.30 65.53 4483.39 32707.64 2009-12-31 09:26:42.000 365 32396.35 65.58 4483.48 32707.62 2009-12-31 09:26:43.000 365 32396.38 65.59 4483.52 32707.60 2009-12-31 09:26:44.000 365 32396.39 65.55 4483.49 32707.64 2009-12-31 09:26:45.000 365 32396.41 65.53 4483.46 32707.60 2009-12-31 09:26:46.000 365 32396.43 65.55 4483.50 32707.62 2009-12-31 09:26:47.000 365 32396.44 65.54 4483.50 32707.70 2009-12-31 09:26:48.000 365 32396.46 65.57 4483.55 32707.64 2009-12-31 09:26:49.000 365 32396.43 65.55 4483.52 32707.61 2009-12-31 09:26:50.000 365 32396.42 65.60 4483.55 32707.67 2009-12-31 09:26:51.000 365 32396.40 65.57 4483.48 32707.77 2009-12-31 09:26:52.000 365 32396.41 65.58 4483.49 32707.65 2009-12-31 09:26:53.000 365 32396.43 65.58 4483.41 32707.73 2009-12-31 09:26:54.000 365 32396.44 65.56 4483.40 32707.70 2009-12-31 09:26:55.000 365 32396.46 65.58 4483.43 32707.69 2009-12-31 09:26:56.000 365 32396.45 65.56 4483.38 32707.64 2009-12-31 09:26:57.000 365 32396.43 65.53 4483.34 32707.68 2009-12-31 09:26:58.000 365 32396.48 65.61 4483.41 32707.75 2009-12-31 09:26:59.000 365 32396.50 65.59 4483.39 32707.70 2009-12-31 09:27:00.000 365 32396.51 65.61 4483.44 32707.76 2009-12-31 09:27:01.000 365 32396.49 65.62 4483.43 32707.75 2009-12-31 09:27:02.000 365 32396.49 65.68 4483.45 32707.68 2009-12-31 09:27:03.000 365 32396.53 65.66 4483.45 32707.80 2009-12-31 09:27:04.000 365 32396.55 65.67 4483.50 32707.84 2009-12-31 09:27:05.000 365 32396.52 65.64 4483.48 32707.69 2009-12-31 09:27:06.000 365 32396.51 65.69 4483.50 32707.76 2009-12-31 09:27:07.000 365 32396.54 65.70 4483.49 32707.74 2009-12-31 09:27:08.000 365 32396.53 65.67 4483.43 32707.78 2009-12-31 09:27:09.000 365 32396.52 65.67 4483.42 32707.68 2009-12-31 09:27:10.000 365 32396.54 65.71 4483.43 32707.75 2009-12-31 09:27:11.000 365 32396.55 65.71 4483.49 32707.81 2009-12-31 09:27:12.000 365 32396.54 65.67 4483.47 32707.78 2009-12-31 09:27:13.000 365 32396.55 65.64 4483.44 32707.70 2009-12-31 09:27:14.000 365 32396.52 65.63 4483.40 32707.84 2009-12-31 09:27:15.000 365 32396.51 65.63 4483.40 32707.82 2009-12-31 09:27:16.000 365 32396.53 65.69 4483.42 32707.75 2009-12-31 09:27:17.000 365 32396.53 65.65 4483.47 32707.81 2009-12-31 09:27:18.000 365 32396.49 65.69 4483.44 32707.83 2009-12-31 09:27:19.000 365 32396.50 65.71 4483.39 32707.85 2009-12-31 09:27:20.000 365 32396.47 65.68 4483.38 32707.78 2009-12-31 09:27:21.000 365 32396.52 65.71 4483.47 32707.82 2009-12-31 09:27:22.000 365 32396.51 65.74 4483.38 32707.80 2009-12-31 09:27:23.000 365 32396.54 65.74 4483.42 32707.82 2009-12-31 09:27:24.000 365 32396.58 65.75 4483.47 32707.76 2009-12-31 09:27:25.000 365 32396.59 65.81 4483.47 32707.82 2009-12-31 09:27:26.000 365 32396.60 65.82 4483.50 32707.85 2009-12-31 09:27:27.000 365 32396.55 65.75 4483.46 32707.84 2009-12-31 09:27:28.000 365 32396.53 65.76 4483.47 32707.79 2009-12-31 09:27:29.000 365 32396.46 65.87 4483.45 32707.82 2009-12-31 09:27:30.000 365 32396.19 66.15 4483.34 32707.84 2009-12-31 09:27:31.000 365 32396.47 65.86 4483.40 32707.89 2009-12-31 09:27:32.000 365 32396.59 65.75 4483.49 32707.92 2009-12-31 09:27:33.000 365 32396.58 65.72 4483.51 32707.80 2009-12-31 09:27:34.000 365 32396.59 65.69 4483.50 32707.83 2009-12-31 09:27:35.000 365 32396.64 65.69 4483.52 32707.87 2009-12-31 09:27:36.000 365 32396.65 65.72 4483.53 32707.72 2009-12-31 09:27:37.000 365 32396.64 65.71 4483.47 32707.84 2009-12-31 09:27:38.000 365 32396.65 65.70 4483.42 32707.75 2009-12-31 09:27:39.000 365 32396.66 65.70 4483.46 32707.88 2009-12-31 09:27:40.000 365 32396.67 65.70 4483.47 32707.88 2009-12-31 09:27:41.000 365 32396.65 65.74 4483.47 32707.90 2009-12-31 09:27:42.000 365 32396.63 65.78 4483.48 32707.89 2009-12-31 09:27:43.000 365 32396.66 65.80 4483.50 32707.77 2009-12-31 09:27:44.000 365 32396.64 65.77 4483.52 32707.88 2009-12-31 09:27:45.000 365 32396.68 65.78 4483.55 32707.76 2009-12-31 09:27:46.000 365 32396.67 65.81 4483.52 32707.77 2009-12-31 09:27:47.000 365 32396.65 65.78 4483.47 32707.84 2009-12-31 09:27:48.000 365 32396.64 65.80 4483.44 32707.87 2009-12-31 09:27:49.000 365 32396.64 65.84 4483.47 32707.84 2009-12-31 09:27:50.000 365 32396.62 65.82 4483.44 32707.84 2009-12-31 09:27:51.000 365 32396.66 65.82 4483.43 32707.89 2009-12-31 09:27:52.000 365 32396.63 65.82 4483.42 32707.82 2009-12-31 09:27:53.000 365 32396.63 65.89 4483.40 32707.89 2009-12-31 09:27:54.000 365 32396.62 65.90 4483.43 32707.83 2009-12-31 09:27:55.000 365 32396.67 65.91 4483.44 32707.80 2009-12-31 09:27:56.000 365 32396.66 65.94 4483.45 32707.91 2009-12-31 09:27:57.000 365 32396.67 65.92 4483.46 32707.87 2009-12-31 09:27:58.000 365 32396.67 65.94 4483.44 32707.88 2009-12-31 09:27:59.000 365 32396.69 65.94 4483.42 32707.81 2009-12-31 09:28:00.000 365 32396.66 65.97 4483.44 32707.85 2009-12-31 09:28:01.000 365 32396.67 65.96 4483.45 32707.93 2009-12-31 09:28:02.000 365 32396.64 65.98 4483.42 32707.88 2009-12-31 09:28:03.000 365 32396.64 65.99 4483.43 32707.94 2009-12-31 09:28:04.000 365 32396.64 65.98 4483.43 32707.84 2009-12-31 09:28:05.000 365 32396.65 65.99 4483.41 32707.83 2009-12-31 09:28:06.000 365 32396.62 66.01 4483.44 32707.89 2009-12-31 09:28:07.000 365 32396.65 66.00 4483.43 32707.88 2009-12-31 09:28:08.000 365 32396.66 66.01 4483.40 32707.94 2009-12-31 09:28:09.000 365 32396.65 65.99 4483.36 32707.82 2009-12-31 09:28:10.000 365 32396.68 65.98 4483.38 32707.83 2009-12-31 09:28:11.000 365 32396.65 65.98 4483.38 32707.95 2009-12-31 09:28:12.000 365 32396.64 66.00 4483.35 32707.86 2009-12-31 09:28:13.000 365 32396.62 66.02 4483.37 32707.88 2009-12-31 09:28:14.000 365 32396.65 66.04 4483.37 32707.87 2009-12-31 09:28:15.000 365 32396.65 66.03 4483.34 32707.91 2009-12-31 09:28:16.000 365 32396.64 66.03 4483.32 32707.89 2009-12-31 09:28:17.000 365 32396.62 66.00 4483.33 32707.96 2009-12-31 09:28:18.000 365 32396.64 65.97 4483.35 32707.84 2009-12-31 09:28:19.000 365 32396.64 65.97 4483.36 32707.95 2009-12-31 09:28:20.000 365 32396.66 65.97 4483.35 32707.84 2009-12-31 09:28:21.000 365 32396.67 65.99 4483.35 32708.03 2009-12-31 09:28:22.000 365 32396.66 66.00 4483.30 32708.02 2009-12-31 09:28:23.000 365 32396.71 65.97 4483.35 32707.86 2009-12-31 09:28:24.000 365 32396.67 65.95 4483.35 32707.84 2009-12-31 09:28:25.000 365 32396.70 65.98 4483.38 32707.98 2009-12-31 09:28:26.000 365 32396.70 65.95 4483.39 32707.81 2009-12-31 09:28:27.000 365 32396.73 65.98 4483.40 32707.93 2009-12-31 09:28:28.000 365 32396.72 66.04 4483.38 32707.97 2009-12-31 09:28:29.000 365 32396.73 66.03 4483.42 32708.01 2009-12-31 09:28:30.000 365 32396.72 66.03 4483.42 32707.92 2009-12-31 09:28:31.000 365 32396.71 66.04 4483.40 32707.95 2009-12-31 09:28:32.000 365 32396.70 66.05 4483.46 32707.98 2009-12-31 09:28:33.000 365 32396.71 66.03 4483.45 32707.90 2009-12-31 09:28:34.000 365 32396.72 66.06 4483.45 32707.97 2009-12-31 09:28:35.000 365 32396.75 66.07 4483.43 32708.02 2009-12-31 09:28:36.000 365 32396.75 66.06 4483.42 32707.94 2009-12-31 09:28:37.000 365 32396.74 66.05 4483.42 32707.96 2009-12-31 09:28:38.000 365 32396.76 66.07 4483.41 32707.98 2009-12-31 09:28:39.000 365 32396.76 66.10 4483.41 32707.97 2009-12-31 09:28:40.000 365 32396.77 66.10 4483.42 32707.95 2009-12-31 09:28:41.000 365 32396.78 66.09 4483.41 32707.96 2009-12-31 09:28:42.000 365 32396.77 66.08 4483.42 32708.02 2009-12-31 09:28:43.000 365 32396.80 66.10 4483.44 32708.00 2009-12-31 09:28:44.000 365 32396.77 66.12 4483.48 32708.04 2009-12-31 09:28:45.000 365 32396.78 66.11 4483.44 32708.01 2009-12-31 09:28:46.000 365 32396.79 66.09 4483.46 32708.06 2009-12-31 09:28:47.000 365 32396.46 66.53 4483.40 32707.98 2009-12-31 09:28:48.000 365 32396.47 66.51 4483.38 32708.29 2009-12-31 09:28:49.000 365 32397.16 65.67 4483.49 32708.12 2009-12-31 09:28:50.000 365 32396.98 65.90 4483.48 32707.85 2009-12-31 09:28:51.000 365 32396.86 66.00 4483.45 32707.97 2009-12-31 09:28:52.000 365 32396.85 66.09 4483.39 32708.05 2009-12-31 09:28:53.000 365 32396.83 66.08 4483.46 32708.12 2009-12-31 09:28:54.000 365 32396.82 66.09 4483.46 32708.02 2009-12-31 09:28:55.000 365 32396.79 66.10 4483.44 32708.01 2009-12-31 09:28:56.000 365 32396.84 66.12 4483.44 32708.08 2009-12-31 09:28:57.000 365 32396.83 66.11 4483.42 32708.17 2009-12-31 09:28:58.000 365 32396.85 66.14 4483.42 32708.06 2009-12-31 09:28:59.000 365 32396.87 66.17 4483.40 32708.10 2009-12-31 09:29:00.000 365 32396.83 66.18 4483.40 32708.15 2009-12-31 09:29:01.000 365 32396.86 66.18 4483.38 32708.07 2009-12-31 09:29:02.000 365 32396.86 66.19 4483.40 32708.09 2009-12-31 09:29:03.000 365 32396.89 66.17 4483.44 32708.11 2009-12-31 09:29:04.000 365 32396.89 66.15 4483.44 32708.09 2009-12-31 09:29:05.000 365 32396.88 66.13 4483.43 32708.10 2009-12-31 09:29:06.000 365 32396.90 66.18 4483.38 32708.03 2009-12-31 09:29:07.000 365 32396.90 66.16 4483.37 32708.11 2009-12-31 09:29:08.000 365 32396.88 66.14 4483.34 32708.09 2009-12-31 09:29:09.000 365 32396.90 66.17 4483.34 32708.11 2009-12-31 09:29:10.000 365 32396.91 66.18 4483.33 32708.18 2009-12-31 09:29:11.000 365 32396.88 66.19 4483.32 32708.09 2009-12-31 09:29:12.000 365 32396.89 66.21 4483.34 32708.14 2009-12-31 09:29:13.000 365 32396.93 66.17 4483.35 32708.16 2009-12-31 09:29:14.000 365 32396.96 66.17 4483.35 32708.15 2009-12-31 09:29:15.000 365 32396.95 66.15 4483.40 32708.06 2009-12-31 09:29:16.000 365 32396.96 66.17 4483.38 32708.17 2009-12-31 09:29:17.000 365 32396.93 66.18 4483.33 32708.15 2009-12-31 09:29:18.000 365 32396.90 66.18 4483.33 32708.18 2009-12-31 09:29:19.000 365 32396.91 66.17 4483.30 32708.09 2009-12-31 09:29:20.000 365 32396.90 66.21 4483.33 32708.13 2009-12-31 09:29:21.000 365 32396.96 66.23 4483.35 32708.06 2009-12-31 09:29:22.000 365 32396.79 66.41 4483.31 32708.14 2009-12-31 09:29:23.000 365 32396.49 66.82 4483.22 32708.29 2009-12-31 09:29:24.000 365 32396.90 66.33 4483.33 32708.20 2009-12-31 09:29:25.000 365 32396.94 66.31 4483.32 32708.26 2009-12-31 09:29:26.000 365 32396.91 66.29 4483.32 32708.25 2009-12-31 09:29:27.000 365 32396.91 66.30 4483.30 32708.15 2009-12-31 09:29:28.000 365 32396.89 66.33 4483.29 32708.16 2009-12-31 09:29:29.000 365 32396.92 66.31 4483.29 32708.24 2009-12-31 09:29:30.000 365 32396.89 66.34 4483.31 32708.22 2009-12-31 09:29:31.000 365 32396.89 66.34 4483.31 32708.16 2009-12-31 09:29:32.000 365 32396.90 66.37 4483.33 32708.19 2009-12-31 09:29:33.000 365 32396.91 66.32 4483.35 32708.20 2009-12-31 09:29:34.000 365 32396.93 66.32 4483.35 32708.15 2009-12-31 09:29:35.000 365 32396.95 66.31 4483.35 32708.36 2009-12-31 09:29:36.000 365 32396.92 66.33 4483.37 32708.24 2009-12-31 09:29:37.000 365 32396.93 66.35 4483.33 32708.20 2009-12-31 09:29:38.000 365 32396.92 66.35 4483.33 32708.15 2009-12-31 09:29:39.000 365 32396.93 66.38 4483.32 32708.24 2009-12-31 09:29:40.000 365 32396.95 66.36 4483.32 32708.23 2009-12-31 09:29:41.000 365 32396.95 66.35 4483.31 32708.26 2009-12-31 09:29:42.000 365 32396.92 66.38 4483.32 32708.23 2009-12-31 09:29:43.000 365 32396.94 66.39 4483.33 32708.16 2009-12-31 09:29:44.000 365 32396.95 66.44 4483.36 32708.28 2009-12-31 09:29:45.000 365 32396.93 66.42 4483.32 32708.28 2009-12-31 09:29:46.000 365 32396.95 66.40 4483.31 32708.18 2009-12-31 09:29:47.000 365 32396.96 66.42 4483.36 32708.26 2009-12-31 09:29:48.000 365 32396.99 66.45 4483.42 32708.34 2009-12-31 09:29:49.000 365 32396.99 66.44 4483.40 32708.20 2009-12-31 09:29:50.000 365 32397.00 66.47 4483.44 32708.23 2009-12-31 09:29:51.000 365 32396.97 66.40 4483.38 32708.27 2009-12-31 09:29:52.000 365 32396.92 66.28 4483.27 32708.33 2009-12-31 09:29:53.000 365 32396.95 66.30 4483.29 32708.25 2009-12-31 09:29:54.000 365 32396.96 66.33 4483.28 32708.32 2009-12-31 09:29:55.000 365 32397.00 66.39 4483.38 32708.38 2009-12-31 09:29:56.000 365 32397.01 66.32 4483.32 32708.25 2009-12-31 09:29:57.000 365 32397.01 66.37 4483.34 32708.27 2009-12-31 09:29:58.000 365 32397.00 66.34 4483.27 32708.35 2009-12-31 09:29:59.000 365 32397.00 66.36 4483.32 32708.34 2009-12-31 09:30:00.000 365 32397.06 66.35 4483.34 32708.30 2009-12-31 09:30:01.000 365 32397.08 66.29 4483.26 32708.34 2009-12-31 09:30:02.000 365 32397.08 66.35 4483.35 32708.34 2009-12-31 09:30:03.000 365 32397.11 66.30 4483.30 32708.38 2009-12-31 09:30:04.000 365 32397.10 66.31 4483.35 32708.30 2009-12-31 09:30:05.000 365 32397.11 66.27 4483.34 32708.31 2009-12-31 09:30:06.000 365 32397.07 66.30 4483.35 32708.33 2009-12-31 09:30:07.000 365 32397.13 66.28 4483.28 32708.34 2009-12-31 09:30:08.000 365 32397.15 66.31 4483.32 32708.37 2009-12-31 09:30:09.000 365 32397.13 66.33 4483.31 32708.36 2009-12-31 09:30:10.000 365 32397.15 66.33 4483.30 32708.38 2009-12-31 09:30:11.000 365 32397.17 66.31 4483.31 32708.38 2009-12-31 09:30:12.000 365 32397.16 66.24 4483.26 32708.40 2009-12-31 09:30:13.000 365 32397.15 66.25 4483.29 32708.46 2009-12-31 09:30:14.000 365 32397.13 66.28 4483.35 32708.43 2009-12-31 09:30:15.000 365 32397.16 66.22 4483.31 32708.42 2009-12-31 09:30:16.000 365 32397.16 66.21 4483.32 32708.46 2009-12-31 09:30:17.000 365 32397.19 66.28 4483.39 32708.36 2009-12-31 09:30:18.000 365 32397.17 66.28 4483.37 32708.48 2009-12-31 09:30:19.000 365 32397.18 66.25 4483.30 32708.47 2009-12-31 09:30:20.000 365 32397.18 66.23 4483.29 32708.52 2009-12-31 09:30:21.000 365 32397.18 66.21 4483.31 32708.41 2009-12-31 09:30:22.000 365 32397.19 66.25 4483.35 32708.48 2009-12-31 09:30:23.000 365 32397.20 66.21 4483.26 32708.37 2009-12-31 09:30:24.000 365 32397.23 66.23 4483.30 32708.49 2009-12-31 09:30:25.000 365 32397.24 66.24 4483.31 32708.49 2009-12-31 09:30:26.000 365 32397.21 66.22 4483.28 32708.43 2009-12-31 09:30:27.000 365 32397.22 66.19 4483.23 32708.49 2009-12-31 09:30:28.000 365 32397.23 66.18 4483.19 32708.45 2009-12-31 09:30:29.000 365 32397.28 66.26 4483.30 32708.49 2009-12-31 09:30:30.000 365 32397.20 66.27 4483.29 32708.47 2009-12-31 09:30:31.000 365 32397.22 66.26 4483.25 32708.42 2009-12-31 09:30:32.000 365 32397.24 66.28 4483.26 32708.45 2009-12-31 09:30:33.000 365 32397.21 66.26 4483.23 32708.53 2009-12-31 09:30:34.000 365 32397.24 66.27 4483.26 32708.47 2009-12-31 09:30:35.000 365 32397.22 66.31 4483.22 32708.51 2009-12-31 09:30:36.000 365 32397.22 66.38 4483.23 32708.53 2009-12-31 09:30:37.000 365 32397.24 66.37 4483.26 32708.57 2009-12-31 09:30:38.000 365 32397.26 66.36 4483.26 32708.46 2009-12-31 09:30:39.000 365 32397.28 66.39 4483.25 32708.53 2009-12-31 09:30:40.000 365 32397.27 66.39 4483.25 32708.56 2009-12-31 09:30:41.000 365 32397.26 66.43 4483.28 32708.53 2009-12-31 09:30:42.000 365 32397.26 66.48 4483.28 32708.52 2009-12-31 09:30:43.000 365 32397.25 66.45 4483.33 32708.53 2009-12-31 09:30:44.000 365 32397.26 66.48 4483.32 32708.58 2009-12-31 09:30:45.000 365 32397.26 66.46 4483.25 32708.49 2009-12-31 09:30:46.000 365 32397.25 66.46 4483.21 32708.51 2009-12-31 09:30:47.000 365 32397.26 66.43 4483.18 32708.56 2009-12-31 09:30:48.000 365 32397.28 66.42 4483.17 32708.48 2009-12-31 09:30:49.000 365 32397.26 66.44 4483.23 32708.64 2009-12-31 09:30:50.000 365 32397.28 66.47 4483.25 32708.49 2009-12-31 09:30:51.000 365 32397.26 66.44 4483.29 32708.56 2009-12-31 09:30:52.000 365 32397.26 66.51 4483.31 32708.56 2009-12-31 09:30:53.000 365 32397.31 66.48 4483.28 32708.49 2009-12-31 09:30:54.000 365 32397.31 66.51 4483.25 32708.58 2009-12-31 09:30:55.000 365 32397.31 66.54 4483.29 32708.50 2009-12-31 09:30:56.000 365 32397.31 66.52 4483.26 32708.56 2009-12-31 09:30:57.000 365 32397.26 66.49 4483.19 32708.54 2009-12-31 09:30:58.000 365 32397.28 66.55 4483.26 32708.53 2009-12-31 09:30:59.000 365 32397.29 66.50 4483.20 32708.59 2009-12-31 09:31:00.000 365 32397.28 66.47 4483.19 32708.57 2009-12-31 09:31:01.000 365 32397.31 66.50 4483.21 32708.51 2009-12-31 09:31:02.000 365 32397.33 66.58 4483.33 32708.58 2009-12-31 09:31:03.000 365 32397.28 66.56 4483.29 32708.55 2009-12-31 09:31:04.000 365 32397.27 66.59 4483.27 32708.62 2009-12-31 09:31:05.000 365 32397.30 66.57 4483.24 32708.49 2009-12-31 09:31:06.000 365 32397.30 66.61 4483.27 32708.58 2009-12-31 09:31:07.000 365 32397.29 66.58 4483.26 32708.52 2009-12-31 09:31:08.000 365 32397.29 66.59 4483.25 32708.58 2009-12-31 09:31:09.000 365 32397.27 66.60 4483.15 32708.48 2009-12-31 09:31:10.000 365 32397.26 66.62 4483.19 32708.52 2009-12-31 09:31:11.000 365 32397.22 66.62 4483.13 32708.50 2009-12-31 09:31:12.000 365 32397.23 66.66 4483.18 32708.52 2009-12-31 09:31:13.000 365 32397.25 66.62 4483.15 32708.58 2009-12-31 09:31:14.000 365 32397.23 66.70 4483.18 32708.56 2009-12-31 09:31:15.000 365 32397.24 66.65 4483.19 32708.43 2009-12-31 09:31:16.000 365 32397.25 66.69 4483.29 32708.65 2009-12-31 09:31:17.000 365 32397.18 66.67 4483.23 32708.57 2009-12-31 09:31:18.000 365 32396.99 66.97 4483.17 32708.52 2009-12-31 09:31:19.000 365 32397.21 66.70 4483.18 32708.52 2009-12-31 09:31:20.000 365 32397.27 66.61 4483.22 32708.50 2009-12-31 09:31:21.000 365 32397.29 66.57 4483.25 32708.56 2009-12-31 09:31:22.000 365 32397.27 66.56 4483.27 32708.51 2009-12-31 09:31:23.000 365 32397.30 66.55 4483.24 32708.49 2009-12-31 09:31:24.000 365 32397.32 66.57 4483.23 32708.55 2009-12-31 09:31:25.000 365 32397.28 66.60 4483.21 32708.50 2009-12-31 09:31:26.000 365 32397.28 66.59 4483.22 32708.46 2009-12-31 09:31:27.000 365 32397.31 66.61 4483.23 32708.63 2009-12-31 09:31:28.000 365 32397.31 66.59 4483.22 32708.44 2009-12-31 09:31:29.000 365 32397.30 66.55 4483.24 32708.52 2009-12-31 09:31:30.000 365 32397.29 66.58 4483.25 32708.54 2009-12-31 09:31:31.000 365 32397.32 66.58 4483.24 32708.59 2009-12-31 09:31:32.000 365 32397.33 66.54 4483.26 32708.59 2009-12-31 09:31:33.000 365 32397.35 66.53 4483.22 32708.56 2009-12-31 09:31:34.000 365 32397.33 66.56 4483.25 32708.55 2009-12-31 09:31:35.000 365 32397.33 66.57 4483.23 32708.63 2009-12-31 09:31:36.000 365 32397.33 66.57 4483.21 32708.54 2009-12-31 09:31:37.000 365 32397.33 66.55 4483.20 32708.52 2009-12-31 09:31:38.000 365 32397.32 66.53 4483.22 32708.58 2009-12-31 09:31:39.000 365 32397.34 66.54 4483.20 32708.50 2009-12-31 09:31:40.000 365 32397.33 66.53 4483.19 32708.58 2009-12-31 09:31:41.000 365 32397.30 66.51 4483.17 32708.53 2009-12-31 09:31:42.000 365 32397.30 66.49 4483.17 32708.57 2009-12-31 09:31:43.000 365 32397.36 66.49 4483.19 32708.55 2009-12-31 09:31:44.000 365 32397.35 66.49 4483.18 32708.70 2009-12-31 09:31:45.000 365 32397.35 66.47 4483.20 32708.54 2009-12-31 09:31:46.000 365 32397.36 66.44 4483.18 32708.62 2009-12-31 09:31:47.000 365 32397.40 66.48 4483.19 32708.60 2009-12-31 09:31:48.000 365 32397.44 66.47 4483.12 32708.65 2009-12-31 09:31:49.000 365 32397.41 66.47 4483.10 32708.64 2009-12-31 09:31:50.000 365 32397.38 66.50 4483.11 32708.60 2009-12-31 09:31:51.000 365 32397.37 66.53 4483.09 32708.68 2009-12-31 09:31:52.000 365 32397.36 66.52 4483.11 32708.66 2009-12-31 09:31:53.000 365 32397.38 66.48 4483.11 32708.68 2009-12-31 09:31:54.000 365 32397.38 66.44 4483.13 32708.68 2009-12-31 09:31:55.000 365 32397.41 66.46 4483.15 32708.71 2009-12-31 09:31:56.000 365 32397.45 66.45 4483.15 32708.64 2009-12-31 09:31:57.000 365 32397.40 66.42 4483.14 32708.66 2009-12-31 09:31:58.000 365 32397.41 66.47 4483.13 32708.79 2009-12-31 09:31:59.000 365 32397.44 66.48 4483.12 32708.67 2009-12-31 09:32:00.000 365 32397.47 66.45 4483.12 32708.66 2009-12-31 09:32:01.000 365 32397.45 66.43 4483.13 32708.72 2009-12-31 09:32:02.000 365 32397.42 66.45 4483.10 32708.78 2009-12-31 09:32:03.000 365 32397.44 66.47 4483.10 32708.66 2009-12-31 09:32:04.000 365 32397.45 66.46 4483.12 32708.73 2009-12-31 09:32:05.000 365 32397.47 66.44 4483.11 32708.76 2009-12-31 09:32:06.000 365 32397.47 66.44 4483.11 32708.68 2009-12-31 09:32:07.000 365 32397.47 66.45 4483.09 32708.70 2009-12-31 09:32:08.000 365 32397.48 66.48 4483.11 32708.77 2009-12-31 09:32:09.000 365 32397.52 66.45 4483.07 32708.78 2009-12-31 09:32:10.000 365 32397.49 66.47 4483.10 32708.67 2009-12-31 09:32:11.000 365 32397.53 66.43 4483.09 32708.75 2009-12-31 09:32:12.000 365 32397.49 66.51 4483.04 32708.79 2009-12-31 09:32:13.000 365 32397.48 66.52 4483.06 32708.69 2009-12-31 09:32:14.000 365 32397.47 66.49 4483.09 32708.72 2009-12-31 09:32:15.000 365 32397.47 66.48 4483.10 32708.73 2009-12-31 09:32:16.000 365 32397.46 66.52 4483.09 32708.77 2009-12-31 09:32:17.000 365 32397.46 66.53 4483.09 32708.77 2009-12-31 09:32:18.000 365 32397.44 66.46 4483.09 32708.71 2009-12-31 09:32:19.000 365 32397.47 66.44 4483.13 32708.82 2009-12-31 09:32:20.000 365 32397.49 66.46 4483.10 32708.77 2009-12-31 09:32:21.000 365 32397.50 66.49 4483.05 32708.73 2009-12-31 09:32:22.000 365 32397.54 66.50 4483.07 32708.86 2009-12-31 09:32:23.000 365 32397.49 66.53 4483.08 32708.77 2009-12-31 09:32:24.000 365 32397.51 66.53 4483.04 32708.65 2009-12-31 09:32:25.000 365 32397.55 66.55 4483.04 32708.79 2009-12-31 09:32:26.000 365 32397.54 66.53 4483.05 32708.83 2009-12-31 09:32:27.000 365 32397.57 66.50 4483.06 32708.76 2009-12-31 09:32:28.000 365 32397.55 66.51 4483.02 32708.81 2009-12-31 09:32:29.000 365 32397.55 66.52 4483.02 32708.80 2009-12-31 09:32:30.000 365 32397.54 66.53 4483.04 32708.83 2009-12-31 09:32:31.000 365 32397.55 66.54 4483.02 32708.90 2009-12-31 09:32:32.000 365 32397.54 66.57 4483.03 32708.71 2009-12-31 09:32:33.000 365 32397.54 66.56 4483.07 32708.79 2009-12-31 09:32:34.000 365 32397.56 66.53 4483.05 32708.89 2009-12-31 09:32:35.000 365 32397.57 66.54 4483.00 32708.79 2009-12-31 09:32:36.000 365 32397.55 66.56 4483.02 32708.79 2009-12-31 09:32:37.000 365 32397.56 66.57 4483.00 32708.76 2009-12-31 09:32:38.000 365 32397.58 66.58 4483.01 32708.81 2009-12-31 09:32:39.000 365 32397.55 66.59 4483.02 32708.79 2009-12-31 09:32:40.000 365 32397.56 66.56 4483.00 32708.72 2009-12-31 09:32:41.000 365 32397.60 66.56 4483.04 32708.80 2009-12-31 09:32:42.000 365 32397.62 66.60 4483.04 32708.79 2009-12-31 09:32:43.000 365 32397.62 66.62 4483.05 32708.78 2009-12-31 09:32:44.000 365 32397.58 66.63 4483.05 32708.83 2009-12-31 09:32:45.000 365 32397.56 66.62 4483.07 32708.69 2009-12-31 09:32:46.000 365 32397.58 66.67 4483.07 32708.91 2009-12-31 09:32:47.000 365 32397.55 66.68 4483.04 32708.71 2009-12-31 09:32:48.000 365 32397.51 66.66 4483.00 32708.67 2009-12-31 09:32:49.000 365 32397.54 66.69 4483.04 32708.87 2009-12-31 09:32:50.000 365 32397.55 66.72 4483.05 32708.68 2009-12-31 09:32:51.000 365 32397.52 66.75 4483.05 32708.71 2009-12-31 09:32:52.000 365 32397.54 66.76 4483.03 32708.71 2009-12-31 09:32:53.000 365 32397.57 66.72 4483.06 32708.82 2009-12-31 09:32:54.000 365 32397.58 66.70 4483.06 32708.79 2009-12-31 09:32:55.000 365 32397.55 66.73 4483.04 32708.67 2009-12-31 09:32:56.000 365 32397.53 66.75 4483.02 32708.70 2009-12-31 09:32:57.000 365 32397.52 66.78 4483.04 32708.69 2009-12-31 09:32:58.000 365 32397.52 66.79 4483.02 32708.74 2009-12-31 09:32:59.000 365 32397.58 66.81 4483.06 32708.66 2009-12-31 09:33:00.000 365 32397.59 66.83 4483.05 32708.70 2009-12-31 09:33:01.000 365 32397.57 66.84 4483.03 32708.76 2009-12-31 09:33:02.000 365 32397.59 66.86 4482.99 32708.73 2009-12-31 09:33:03.000 365 32397.55 66.89 4482.98 32708.68 2009-12-31 09:33:04.000 365 32397.54 66.90 4482.97 32708.73 2009-12-31 09:33:05.000 365 32397.50 66.91 4482.94 32708.72 2009-12-31 09:33:06.000 365 32397.54 66.93 4482.92 32708.74 2009-12-31 09:33:07.000 365 32397.56 66.93 4482.97 32708.66 2009-12-31 09:33:08.000 365 32397.56 66.89 4482.99 32708.65 2009-12-31 09:33:09.000 365 32397.99 66.30 4483.02 32708.72 2009-12-31 09:33:10.000 365 32398.02 66.28 4483.11 32708.62 2009-12-31 09:33:11.000 365 32397.70 66.72 4483.05 32708.56 2009-12-31 09:33:12.000 365 32397.58 66.86 4483.03 32708.63 2009-12-31 09:33:13.000 365 32397.53 66.91 4482.99 32708.61 2009-12-31 09:33:14.000 365 32397.53 66.96 4482.98 32708.67 2009-12-31 09:33:15.000 365 32397.49 66.99 4483.00 32708.65 2009-12-31 09:33:16.000 365 32397.48 67.02 4482.99 32708.72 2009-12-31 09:33:17.000 365 32397.46 67.12 4482.95 32708.70 2009-12-31 09:33:18.000 365 32397.28 67.44 4482.93 32708.62 2009-12-31 09:33:19.000 365 32397.14 67.57 4482.90 32708.83 2009-12-31 09:33:20.000 365 32397.45 67.19 4482.97 32708.67 2009-12-31 09:33:21.000 365 32397.48 67.19 4482.98 32708.69 2009-12-31 09:33:22.000 365 32397.53 67.15 4482.96 32708.69 2009-12-31 09:33:23.000 365 32397.47 67.18 4482.93 32708.70 2009-12-31 09:33:24.000 365 32397.48 67.17 4482.88 32708.68 2009-12-31 09:33:25.000 365 32397.43 67.19 4482.88 32708.61 2009-12-31 09:33:26.000 365 32397.43 67.22 4482.91 32708.70 2009-12-31 09:33:27.000 365 32397.49 67.18 4482.90 32708.68 2009-12-31 09:33:28.000 365 32397.40 67.20 4482.93 32708.68 2009-12-31 09:33:29.000 365 32397.44 67.13 4482.94 32708.64 2009-12-31 09:33:30.000 365 32397.41 67.14 4482.92 32708.66 2009-12-31 09:33:31.000 365 32397.36 67.22 4482.92 32708.59 2009-12-31 09:33:32.000 365 32397.38 67.21 4482.95 32708.63 2009-12-31 09:33:33.000 365 32397.46 67.15 4482.93 32708.64 2009-12-31 09:33:34.000 365 32397.39 67.23 4482.92 32708.67 2009-12-31 09:33:35.000 365 32397.38 67.24 4482.94 32708.68 2009-12-31 09:33:36.000 365 32397.35 67.24 4482.96 32708.70 2009-12-31 09:33:37.000 365 32397.39 67.25 4482.96 32708.60 2009-12-31 09:33:38.000 365 32397.44 67.29 4482.94 32708.60 2009-12-31 09:33:39.000 365 32397.52 67.21 4482.95 32708.67 2009-12-31 09:33:40.000 365 32397.44 67.28 4482.89 32708.51 2009-12-31 09:33:41.000 365 32397.45 67.25 4482.88 32708.65 2009-12-31 09:33:42.000 365 32397.46 67.26 4482.86 32708.59 2009-12-31 09:33:43.000 365 32397.40 67.34 4482.85 32708.61 2009-12-31 09:33:44.000 365 32397.49 67.23 4482.88 32708.71 2009-12-31 09:33:45.000 365 32397.48 67.21 4482.93 32708.60 2009-12-31 09:33:46.000 365 32397.47 67.20 4482.91 32708.63 2009-12-31 09:33:47.000 365 32397.46 67.21 4482.86 32708.59 2009-12-31 09:33:48.000 365 32397.36 67.33 4482.85 32708.63 2009-12-31 09:33:49.000 365 32397.34 67.36 4482.87 32708.61 2009-12-31 09:33:50.000 365 32397.41 67.42 4482.99 32708.62 2009-12-31 09:33:51.000 365 32397.42 67.39 4483.01 32708.56 2009-12-31 09:33:52.000 365 32397.40 67.49 4483.06 32708.60 2009-12-31 09:33:53.000 365 32397.41 67.36 4482.83 32708.58 2009-12-31 09:33:54.000 365 32397.39 67.43 4482.85 32708.68 2009-12-31 09:33:55.000 365 32397.50 67.41 4483.03 32708.62 2009-12-31 09:33:56.000 365 32397.41 67.34 4482.92 32708.57 2009-12-31 09:33:57.000 365 32397.39 67.35 4482.84 32708.56 2009-12-31 09:33:58.000 365 32397.39 67.36 4482.82 32708.63 2009-12-31 09:33:59.000 365 32397.32 67.46 4482.80 32708.49 2009-12-31 09:34:00.000 365 32397.32 67.46 4482.80 32708.64 2009-12-31 09:34:01.000 365 32397.33 67.52 4482.83 32708.60 2009-12-31 09:34:02.000 365 32397.35 67.50 4482.86 32708.63 2009-12-31 09:34:03.000 365 32397.36 67.50 4482.86 32708.58 2009-12-31 09:34:04.000 365 32397.33 67.47 4482.77 32708.63 2009-12-31 09:34:05.000 365 32397.38 67.49 4482.80 32708.56 2009-12-31 09:34:06.000 365 32397.38 67.50 4482.86 32708.54 2009-12-31 09:34:07.000 365 32397.47 67.39 4482.86 32708.68 2009-12-31 09:34:08.000 365 32397.38 67.50 4482.86 32708.62 2009-12-31 09:34:09.000 365 32397.36 67.50 4482.88 32708.63 2009-12-31 09:34:10.000 365 32397.45 67.42 4482.89 32708.53 2009-12-31 09:34:11.000 365 32397.45 67.43 4482.90 32708.56 2009-12-31 09:34:12.000 365 32397.37 67.55 4482.87 32708.66 2009-12-31 09:34:13.000 365 32397.38 67.53 4482.87 32708.55 2009-12-31 09:34:14.000 365 32397.36 67.57 4482.92 32708.59 2009-12-31 09:34:15.000 365 32397.40 67.50 4482.89 32708.57 2009-12-31 09:34:16.000 365 32397.42 67.47 4482.90 32708.63 2009-12-31 09:34:17.000 365 32397.43 67.43 4482.89 32708.59 2009-12-31 09:34:18.000 365 32397.39 67.51 4482.91 32708.55 2009-12-31 09:34:19.000 365 32397.41 67.47 4482.90 32708.59 2009-12-31 09:34:20.000 365 32397.43 67.42 4482.86 32708.55 2009-12-31 09:34:21.000 365 32397.32 67.51 4482.83 32708.59 2009-12-31 09:34:22.000 365 32397.42 67.42 4482.89 32708.58 2009-12-31 09:34:23.000 365 32397.39 67.46 4482.91 32708.44 2009-12-31 09:34:24.000 365 32397.36 67.50 4482.85 32708.56 2009-12-31 09:34:25.000 365 32397.39 67.47 4482.84 32708.58 2009-12-31 09:34:26.000 365 32397.43 67.45 4482.89 32708.57 2009-12-31 09:34:27.000 365 32397.47 67.43 4482.91 32708.59 2009-12-31 09:34:28.000 365 32397.39 67.52 4482.90 32708.57 2009-12-31 09:34:29.000 365 32397.42 67.44 4482.93 32708.56 2009-12-31 09:34:30.000 365 32397.36 67.49 4482.86 32708.51 2009-12-31 09:34:31.000 365 32397.33 67.47 4482.79 32708.70 2009-12-31 09:34:32.000 365 32397.35 67.56 4482.85 32708.57 2009-12-31 09:34:33.000 365 32397.39 67.56 4482.84 32708.66 2009-12-31 09:34:34.000 365 32397.44 67.49 4482.84 32708.63 2009-12-31 09:34:35.000 365 32397.48 67.45 4482.84 32708.60 2009-12-31 09:34:36.000 365 32397.51 67.45 4482.85 32708.67 2009-12-31 09:34:37.000 365 32397.42 67.54 4482.81 32708.62 2009-12-31 09:34:38.000 365 32397.52 67.43 4482.85 32708.65 2009-12-31 09:34:39.000 365 32397.51 67.40 4482.86 32708.57 2009-12-31 09:34:40.000 365 32397.51 67.46 4482.89 32708.64 2009-12-31 09:34:41.000 365 32397.56 67.44 4482.86 32708.66 2009-12-31 09:34:42.000 365 32397.47 67.54 4482.87 32708.62 2009-12-31 09:34:43.000 365 32397.44 67.56 4482.84 32708.72 2009-12-31 09:34:44.000 365 32397.49 67.44 4482.83 32708.66 2009-12-31 09:34:45.000 365 32397.44 67.47 4482.82 32708.60 2009-12-31 09:34:46.000 365 32397.39 67.57 4482.84 32708.67 2009-12-31 09:34:47.000 365 32397.47 67.53 4482.89 32708.71 2009-12-31 09:34:48.000 365 32397.45 67.47 4482.85 32708.71 2009-12-31 09:34:49.000 365 32397.51 67.37 4482.78 32708.58 2009-12-31 09:34:50.000 365 32397.46 67.53 4482.79 32708.75 2009-12-31 09:34:51.000 365 32397.53 67.53 4482.84 32708.71 2009-12-31 09:34:52.000 365 32397.55 67.46 4482.84 32708.65 2009-12-31 09:34:53.000 365 32397.45 67.52 4482.80 32708.72 2009-12-31 09:34:54.000 365 32397.56 67.47 4482.80 32708.71 2009-12-31 09:34:55.000 365 32397.56 67.44 4482.76 32708.74 2009-12-31 09:34:56.000 365 32397.55 67.55 4482.77 32708.70 2009-12-31 09:34:57.000 365 32397.58 67.50 4482.77 32708.67 2009-12-31 09:34:58.000 365 32397.52 67.46 4482.74 32708.81 2009-12-31 09:34:59.000 365 32397.55 67.47 4482.75 32708.75 2009-12-31 09:35:00.000 365 32397.61 67.41 4482.79 32708.70 2009-12-31 09:35:01.000 365 32397.68 67.37 4482.83 32708.66 2009-12-31 09:35:02.000 365 32397.63 67.38 4482.77 32708.81 2009-12-31 09:35:03.000 365 32397.70 67.40 4482.78 32708.72 2009-12-31 09:35:04.000 365 32397.67 67.44 4482.80 32708.68 2009-12-31 09:35:05.000 365 32397.59 67.50 4482.74 32708.78 2009-12-31 09:35:06.000 365 32397.60 67.50 4482.76 32708.78 2009-12-31 09:35:07.000 365 32397.58 67.52 4482.78 32708.79 2009-12-31 09:35:08.000 365 32397.65 67.43 4482.80 32708.79 2009-12-31 09:35:09.000 365 32397.66 67.39 4482.77 32708.81 2009-12-31 09:35:10.000 365 32397.58 67.46 4482.77 32708.85 2009-12-31 09:35:11.000 365 32397.62 67.39 4482.77 32708.78 2009-12-31 09:35:12.000 365 32397.62 67.46 4482.82 32708.95 2009-12-31 09:35:13.000 365 32397.63 67.50 4482.80 32708.76 2009-12-31 09:35:14.000 365 32397.67 67.49 4482.84 32708.83 2009-12-31 09:35:15.000 365 32397.70 67.45 4482.81 32708.85 2009-12-31 09:35:16.000 365 32397.66 67.43 4482.81 32708.82 2009-12-31 09:35:17.000 365 32397.66 67.46 4482.82 32708.82 2009-12-31 09:35:18.000 365 32397.67 67.44 4482.80 32708.81 2009-12-31 09:35:19.000 365 32397.63 67.43 4482.75 32708.84 2009-12-31 09:35:20.000 365 32397.57 67.51 4482.74 32708.82 2009-12-31 09:35:21.000 365 32397.62 67.46 4482.74 32708.88 2009-12-31 09:35:22.000 365 32397.56 67.52 4482.71 32708.84 2009-12-31 09:35:23.000 365 32397.65 67.45 4482.78 32708.87 2009-12-31 09:35:24.000 365 32397.65 67.56 4482.77 32708.86 2009-12-31 09:35:25.000 365 32397.73 67.50 4482.77 32708.92 2009-12-31 09:35:26.000 365 32397.75 67.41 4482.81 32708.84 2009-12-31 09:35:27.000 365 32397.63 67.46 4482.75 32708.86 2009-12-31 09:35:28.000 365 32397.62 67.48 4482.79 32708.88 2009-12-31 09:35:29.000 365 32397.65 67.51 4482.82 32708.90 2009-12-31 09:35:30.000 365 32397.68 67.49 4482.76 32708.84 2009-12-31 09:35:31.000 365 32397.70 67.51 4482.79 32708.91 2009-12-31 09:35:32.000 365 32397.76 67.43 4482.76 32708.98 2009-12-31 09:35:33.000 365 32397.76 67.44 4482.79 32708.83 2009-12-31 09:35:34.000 365 32397.75 67.51 4482.82 32708.97 2009-12-31 09:35:35.000 365 32397.72 67.49 4482.74 32708.84 2009-12-31 09:35:36.000 365 32397.74 67.52 4482.71 32708.92 2009-12-31 09:35:37.000 365 32397.78 67.48 4482.75 32708.83 2009-12-31 09:35:38.000 365 32397.71 67.49 4482.70 32708.97 2009-12-31 09:35:39.000 365 32397.71 67.53 4482.67 32708.92 2009-12-31 09:35:40.000 365 32397.76 67.51 4482.70 32708.93 2009-12-31 09:35:41.000 365 32397.74 67.46 4482.68 32708.98 2009-12-31 09:35:42.000 365 32397.75 67.54 4482.77 32708.91 2009-12-31 09:35:43.000 365 32397.65 67.57 4482.71 32708.91 2009-12-31 09:35:44.000 365 32397.72 67.45 4482.77 32708.93 2009-12-31 09:35:45.000 365 32397.72 67.41 4482.78 32708.97 2009-12-31 09:35:46.000 365 32397.72 67.47 4482.78 32709.00 2009-12-31 09:35:47.000 365 32397.73 67.50 4482.74 32708.90 2009-12-31 09:35:48.000 365 32397.73 67.58 4482.78 32708.91 2009-12-31 09:35:49.000 365 32397.74 67.60 4482.78 32708.96 2009-12-31 09:35:50.000 365 32397.73 67.57 4482.73 32709.01 2009-12-31 09:35:51.000 365 32397.77 67.55 4482.75 32708.86 2009-12-31 09:35:52.000 365 32397.76 67.55 4482.75 32708.95 2009-12-31 09:35:53.000 365 32397.75 67.55 4482.79 32708.95 2009-12-31 09:35:54.000 365 32397.70 67.56 4482.74 32708.93 2009-12-31 09:35:55.000 365 32397.73 67.58 4482.77 32708.95 2009-12-31 09:35:56.000 365 32397.70 67.55 4482.74 32708.96 2009-12-31 09:35:57.000 365 32397.67 67.58 4482.75 32708.95 2009-12-31 09:35:58.000 365 32397.69 67.58 4482.74 32708.99 2009-12-31 09:35:59.000 365 32397.73 67.54 4482.71 32709.01 2009-12-31 09:36:00.000 365 32397.70 67.60 4482.67 32709.00 2009-12-31 09:36:01.000 365 32397.72 67.59 4482.69 32708.97 2009-12-31 09:36:02.000 365 32397.71 67.58 4482.64 32709.03 2009-12-31 09:36:03.000 365 32397.68 67.56 4482.68 32709.01 2009-12-31 09:36:04.000 365 32397.84 67.41 4482.72 32709.01 2009-12-31 09:36:05.000 365 32397.71 67.65 4482.70 32709.03 2009-12-31 09:36:06.000 365 32397.47 67.98 4482.64 32709.03 2009-12-31 09:36:07.000 365 32397.58 67.83 4482.64 32709.06 2009-12-31 09:36:08.000 365 32397.71 67.71 4482.65 32709.00 2009-12-31 09:36:09.000 365 32397.76 67.68 4482.63 32709.08 2009-12-31 09:36:10.000 365 32397.77 67.67 4482.60 32709.02 2009-12-31 09:36:11.000 365 32397.76 67.68 4482.62 32708.96 2009-12-31 09:36:12.000 365 32397.75 67.69 4482.63 32709.02 2009-12-31 09:36:13.000 365 32397.75 67.74 4482.61 32709.00 2009-12-31 09:36:14.000 365 32397.80 67.65 4482.65 32709.05 2009-12-31 09:36:15.000 365 32397.78 67.65 4482.68 32708.98 2009-12-31 09:36:16.000 365 32397.83 67.64 4482.68 32709.06 2009-12-31 09:36:17.000 365 32397.85 67.61 4482.64 32708.95 2009-12-31 09:36:18.000 365 32397.80 67.65 4482.63 32709.04 2009-12-31 09:36:19.000 365 32397.84 67.65 4482.69 32709.01 2009-12-31 09:36:20.000 365 32397.82 67.72 4482.68 32709.01 2009-12-31 09:36:21.000 365 32397.84 67.75 4482.65 32709.11 2009-12-31 09:36:22.000 365 32397.83 67.72 4482.64 32709.05 2009-12-31 09:36:23.000 365 32397.86 67.68 4482.65 32709.05 2009-12-31 09:36:24.000 365 32398.26 67.16 4482.74 32709.05 2009-12-31 09:36:25.000 365 32398.24 67.24 4482.72 32708.95 2009-12-31 09:36:26.000 365 32398.06 67.46 4482.71 32708.99 2009-12-31 09:36:27.000 365 32397.93 67.60 4482.67 32709.03 2009-12-31 09:36:28.000 365 32397.91 67.66 4482.62 32709.07 2009-12-31 09:36:29.000 365 32397.92 67.68 4482.62 32709.03 2009-12-31 09:36:30.000 365 32397.95 67.63 4482.65 32709.12 2009-12-31 09:36:31.000 365 32397.96 67.63 4482.61 32709.08 2009-12-31 09:36:32.000 365 32397.76 67.89 4482.55 32709.01 2009-12-31 09:36:33.000 365 32397.87 67.76 4482.55 32709.19 2009-12-31 09:36:34.000 365 32397.89 67.72 4482.58 32709.13 2009-12-31 09:36:35.000 365 32397.82 67.78 4482.57 32709.12 2009-12-31 09:36:36.000 365 32397.82 67.77 4482.57 32709.08 2009-12-31 09:36:37.000 365 32397.82 67.80 4482.60 32709.08 2009-12-31 09:36:38.000 365 32398.03 67.53 4482.66 32709.19 2009-12-31 09:36:39.000 365 32398.28 67.24 4482.72 32709.05 2009-12-31 09:36:40.000 365 32398.01 67.60 4482.66 32709.00 2009-12-31 09:36:41.000 365 32398.02 67.61 4482.59 32709.11 2009-12-31 09:36:42.000 365 32397.93 67.73 4482.57 32709.11 2009-12-31 09:36:43.000 365 32397.51 68.31 4482.50 32709.18 2009-12-31 09:36:44.000 365 32397.86 67.88 4482.57 32709.28 2009-12-31 09:36:45.000 365 32398.40 67.21 4482.71 32709.03 2009-12-31 09:36:46.000 365 32398.16 67.50 4482.65 32709.07 2009-12-31 09:36:47.000 365 32398.09 67.61 4482.64 32709.06 2009-12-31 09:36:48.000 365 32398.07 67.58 4482.64 32709.17 2009-12-31 09:36:49.000 365 32398.04 67.61 4482.62 32709.18 2009-12-31 09:36:50.000 365 32398.06 67.65 4482.65 32709.05 2009-12-31 09:36:51.000 365 32398.07 67.58 4482.65 32709.15 2009-12-31 09:36:52.000 365 32398.03 67.66 4482.62 32709.11 2009-12-31 09:36:53.000 365 32397.98 67.71 4482.57 32709.12 2009-12-31 09:36:54.000 365 32398.00 67.69 4482.58 32709.14 2009-12-31 09:36:55.000 365 32398.03 67.73 4482.57 32709.12 2009-12-31 09:36:56.000 365 32398.01 67.76 4482.61 32709.13 2009-12-31 09:36:57.000 365 32398.07 67.72 4482.64 32709.10 2009-12-31 09:36:58.000 365 32397.97 67.86 4482.58 32709.13 2009-12-31 09:36:59.000 365 32397.96 67.85 4482.57 32709.11 2009-12-31 09:37:00.000 365 32397.94 67.89 4482.56 32709.19 2009-12-31 09:37:01.000 365 32398.06 67.80 4482.57 32709.19 2009-12-31 09:37:02.000 365 32398.04 67.80 4482.59 32709.09 2009-12-31 09:37:03.000 365 32398.06 67.79 4482.63 32709.20 2009-12-31 09:37:04.000 365 32398.05 67.88 4482.65 32709.17 2009-12-31 09:37:05.000 365 32398.02 67.95 4482.60 32709.24 2009-12-31 09:37:06.000 365 32398.08 67.85 4482.57 32709.11 2009-12-31 09:37:07.000 365 32398.11 67.84 4482.55 32709.21 2009-12-31 09:37:08.000 365 32398.04 67.93 4482.53 32709.26 2009-12-31 09:37:09.000 365 32398.05 67.93 4482.55 32709.14 2009-12-31 09:37:10.000 365 32398.05 67.89 4482.57 32709.31 2009-12-31 09:37:11.000 365 32398.09 67.82 4482.58 32709.16 2009-12-31 09:37:12.000 365 32398.07 67.85 4482.59 32709.24 2009-12-31 09:37:13.000 365 32398.13 67.77 4482.57 32709.20 2009-12-31 09:37:14.000 365 32398.09 67.82 4482.56 32709.09 2009-12-31 09:37:15.000 365 32398.00 67.91 4482.56 32709.22 2009-12-31 09:37:16.000 365 32398.00 67.95 4482.54 32709.27 2009-12-31 09:37:17.000 365 32397.98 67.97 4482.59 32709.22 2009-12-31 09:37:18.000 365 32397.96 67.92 4482.60 32709.30 2009-12-31 09:37:19.000 365 32398.01 67.86 4482.60 32709.29 2009-12-31 09:37:20.000 365 32397.99 67.96 4482.55 32709.25 2009-12-31 09:37:21.000 365 32398.00 67.92 4482.54 32709.19 2009-12-31 09:37:22.000 365 32398.04 67.90 4482.54 32709.21 2009-12-31 09:37:23.000 365 32398.06 67.89 4482.58 32709.22 2009-12-31 09:37:24.000 365 32398.04 67.89 4482.53 32709.31 2009-12-31 09:37:25.000 365 32398.17 67.78 4482.50 32709.23 2009-12-31 09:37:26.000 365 32398.15 67.78 4482.51 32709.21 2009-12-31 09:37:27.000 365 32398.13 67.84 4482.54 32709.24 2009-12-31 09:37:28.000 365 32398.07 67.93 4482.59 32709.22 2009-12-31 09:37:29.000 365 32398.11 67.90 4482.58 32709.27 2009-12-31 09:37:30.000 365 32398.17 67.82 4482.59 32709.22 2009-12-31 09:37:31.000 365 32398.12 67.88 4482.56 32709.32 2009-12-31 09:37:32.000 365 32398.08 67.93 4482.55 32709.29 2009-12-31 09:37:33.000 365 32398.14 67.87 4482.59 32709.28 2009-12-31 09:37:34.000 365 32398.09 67.92 4482.60 32709.23 2009-12-31 09:37:35.000 365 32398.02 67.98 4482.60 32709.26 2009-12-31 09:37:36.000 365 32398.12 67.89 4482.62 32709.25 2009-12-31 09:37:37.000 365 32398.13 67.90 4482.57 32709.29 2009-12-31 09:37:38.000 365 32398.07 67.95 4482.58 32709.26 2009-12-31 09:37:39.000 365 32398.03 68.01 4482.53 32709.33 2009-12-31 09:37:40.000 365 32398.09 67.97 4482.54 32709.30 2009-12-31 09:37:41.000 365 32398.11 67.95 4482.54 32709.27 2009-12-31 09:37:42.000 365 32398.11 67.95 4482.56 32709.28 2009-12-31 09:37:43.000 365 32398.18 67.89 4482.58 32709.29 2009-12-31 09:37:44.000 365 32398.18 67.86 4482.59 32709.31 2009-12-31 09:37:45.000 365 32398.20 67.82 4482.59 32709.39 2009-12-31 09:37:46.000 365 32398.11 67.93 4482.52 32709.28 2009-12-31 09:37:47.000 365 32398.10 67.99 4482.53 32709.33 2009-12-31 09:37:48.000 365 32398.11 67.96 4482.55 32709.25 2009-12-31 09:37:49.000 365 32398.14 67.96 4482.59 32709.38 2009-12-31 09:37:50.000 365 32398.06 68.04 4482.60 32709.31 2009-12-31 09:37:51.000 365 32398.05 68.08 4482.60 32709.38 2009-12-31 09:37:52.000 365 32398.18 67.97 4482.58 32709.35 2009-12-31 09:37:53.000 365 32398.24 67.94 4482.60 32709.30 2009-12-31 09:37:54.000 365 32398.26 67.90 4482.57 32709.44 2009-12-31 09:37:55.000 365 32398.33 67.82 4482.58 32709.27 2009-12-31 09:37:56.000 365 32398.29 67.88 4482.62 32709.34 2009-12-31 09:37:57.000 365 32398.31 67.90 4482.58 32709.33 2009-12-31 09:37:58.000 365 32398.24 67.91 4482.57 32709.42 2009-12-31 09:37:59.000 365 32398.19 67.95 4482.57 32709.28 2009-12-31 09:38:00.000 365 32398.19 68.03 4482.59 32709.35 2009-12-31 09:38:01.000 365 32398.31 67.98 4482.58 32709.32 2009-12-31 09:38:02.000 365 32398.34 67.96 4482.59 32709.39 2009-12-31 09:38:03.000 365 32398.34 67.92 4482.61 32709.28 2009-12-31 09:38:04.000 365 32398.27 67.97 4482.67 32709.44 2009-12-31 09:38:05.000 365 32398.19 68.07 4482.69 32709.36 2009-12-31 09:38:06.000 365 32398.23 68.03 4482.64 32709.43 2009-12-31 09:38:07.000 365 32398.30 67.92 4482.61 32709.38 2009-12-31 09:38:08.000 365 32398.27 67.96 4482.61 32709.40 2009-12-31 09:38:09.000 365 32398.10 68.25 4482.64 32709.41 2009-12-31 09:38:10.000 365 32398.12 68.27 4482.59 32709.40 2009-12-31 09:38:11.000 365 32398.27 68.11 4482.55 32709.40 2009-12-31 09:38:12.000 365 32398.30 68.09 4482.55 32709.29 2009-12-31 09:38:13.000 365 32398.23 68.17 4482.57 32709.47 2009-12-31 09:38:14.000 365 32398.32 68.04 4482.62 32709.44 2009-12-31 09:38:15.000 365 32398.36 68.01 4482.64 32709.39 2009-12-31 09:38:16.000 365 32398.35 68.07 4482.68 32709.35 2009-12-31 09:38:17.000 365 32398.37 68.05 4482.69 32709.41 2009-12-31 09:38:18.000 365 32398.33 68.06 4482.69 32709.39 2009-12-31 09:38:19.000 365 32398.28 68.08 4482.65 32709.37 2009-12-31 09:38:20.000 365 32398.32 68.06 4482.65 32709.43 2009-12-31 09:38:21.000 365 32398.33 68.10 4482.63 32709.39 2009-12-31 09:38:22.000 365 32398.30 68.18 4482.61 32709.41 2009-12-31 09:38:23.000 365 32398.24 68.18 4482.60 32709.38 2009-12-31 09:38:24.000 365 32398.25 68.13 4482.63 32709.47 2009-12-31 09:38:25.000 365 32398.40 68.00 4482.63 32709.40 2009-12-31 09:38:26.000 365 32398.31 68.17 4482.57 32709.37 2009-12-31 09:38:27.000 365 32398.33 68.16 4482.51 32709.37 2009-12-31 09:38:28.000 365 32398.30 68.20 4482.49 32709.44 2009-12-31 09:38:29.000 365 32398.38 68.09 4482.53 32709.39 2009-12-31 09:38:30.000 365 32398.34 68.14 4482.55 32709.38 2009-12-31 09:38:31.000 365 32398.25 68.21 4482.54 32709.49 2009-12-31 09:38:32.000 365 32398.33 68.13 4482.57 32709.43 2009-12-31 09:38:33.000 365 32398.25 68.22 4482.55 32709.42 2009-12-31 09:38:34.000 365 32398.32 68.21 4482.56 32709.48 2009-12-31 09:38:35.000 365 32398.35 68.14 4482.57 32709.45 2009-12-31 09:38:36.000 365 32398.24 68.31 4482.55 32709.43 2009-12-31 09:38:37.000 365 32398.32 68.23 4482.56 32709.52 2009-12-31 09:38:38.000 365 32398.22 68.39 4482.50 32709.39 2009-12-31 09:38:39.000 365 32398.31 68.27 4482.51 32709.50 2009-12-31 09:38:40.000 365 32398.31 68.28 4482.54 32709.40 2009-12-31 09:38:41.000 365 32398.32 68.26 4482.58 32709.40 2009-12-31 09:38:42.000 365 32398.32 68.23 4482.59 32709.46 2009-12-31 09:38:43.000 365 32398.32 68.22 4482.60 32709.44 2009-12-31 09:38:44.000 365 32398.33 68.22 4482.59 32709.44 2009-12-31 09:38:45.000 365 32398.33 68.24 4482.55 32709.51 2009-12-31 09:38:46.000 365 32398.33 68.22 4482.51 32709.52 2009-12-31 09:38:47.000 365 32398.38 68.20 4482.50 32709.51 2009-12-31 09:38:48.000 365 32398.35 68.22 4482.54 32709.50 2009-12-31 09:38:49.000 365 32398.37 68.27 4482.56 32709.46 2009-12-31 09:38:50.000 365 32398.39 68.24 4482.52 32709.45 2009-12-31 09:38:51.000 365 32398.39 68.21 4482.55 32709.51 2009-12-31 09:38:52.000 365 32398.40 68.20 4482.56 32709.53 2009-12-31 09:38:53.000 365 32398.40 68.18 4482.50 32709.52 2009-12-31 09:38:54.000 365 32398.44 68.26 4482.60 32709.48 2009-12-31 09:38:55.000 365 32398.46 68.22 4482.56 32709.53 2009-12-31 09:38:56.000 365 32398.27 68.32 4482.47 32709.51 2009-12-31 09:38:57.000 365 32398.32 68.32 4482.51 32709.65 2009-12-31 09:38:58.000 365 32398.37 68.19 4482.45 32709.57 2009-12-31 09:38:59.000 365 32398.42 68.17 4482.50 32709.53 2009-12-31 09:39:00.000 365 32398.44 68.17 4482.51 32709.50 2009-12-31 09:39:01.000 365 32398.43 68.21 4482.51 32709.56 2009-12-31 09:39:02.000 365 32398.42 68.24 4482.55 32709.52 2009-12-31 09:39:03.000 365 32398.48 68.21 4482.53 32709.56 2009-12-31 09:39:04.000 365 32398.46 68.19 4482.49 32709.56 2009-12-31 09:39:05.000 365 32398.46 68.22 4482.48 32709.47 2009-12-31 09:39:06.000 365 32398.50 68.23 4482.52 32709.55 2009-12-31 09:39:07.000 365 32398.44 68.24 4482.48 32709.52 2009-12-31 09:39:08.000 365 32398.48 68.22 4482.48 32709.60 2009-12-31 09:39:09.000 365 32398.51 68.22 4482.50 32709.63 2009-12-31 09:39:10.000 365 32398.40 68.33 4482.46 32709.52 2009-12-31 09:39:11.000 365 32398.40 68.34 4482.52 32709.54 2009-12-31 09:39:12.000 365 32398.44 68.33 4482.50 32709.58 2009-12-31 09:39:13.000 365 32398.54 68.20 4482.52 32709.62 2009-12-31 09:39:14.000 365 32398.48 68.22 4482.50 32709.57 2009-12-31 09:39:15.000 365 32398.45 68.27 4482.47 32709.53 2009-12-31 09:39:16.000 365 32398.45 68.30 4482.45 32709.63 2009-12-31 09:39:17.000 365 32398.44 68.34 4482.44 32709.59 2009-12-31 09:39:18.000 365 32398.46 68.35 4482.43 32709.53 2009-12-31 09:39:19.000 365 32398.43 68.36 4482.44 32709.65 2009-12-31 09:39:20.000 365 32398.56 68.23 4482.51 32709.55 2009-12-31 09:39:21.000 365 32398.50 68.28 4482.48 32709.60 2009-12-31 09:39:22.000 365 32398.51 68.36 4482.50 32709.62 2009-12-31 09:39:23.000 365 32398.53 68.39 4482.48 32709.61 2009-12-31 09:39:24.000 365 32398.53 68.36 4482.40 32709.59 2009-12-31 09:39:25.000 365 32398.49 68.34 4482.41 32709.61 2009-12-31 09:39:26.000 365 32398.48 68.42 4482.42 32709.63 2009-12-31 09:39:27.000 365 32398.46 68.40 4482.35 32709.57 2009-12-31 09:39:28.000 365 32398.47 68.41 4482.35 32709.69 2009-12-31 09:39:29.000 365 32398.49 68.44 4482.41 32709.52 2009-12-31 09:39:30.000 365 32398.53 68.47 4482.43 32709.52 2009-12-31 09:39:31.000 365 32398.53 68.46 4482.43 32709.57 2009-12-31 09:39:32.000 365 32398.54 68.44 4482.43 32709.62 2009-12-31 09:39:33.000 365 32398.54 68.44 4482.41 32709.53 2009-12-31 09:39:34.000 365 32398.61 68.41 4482.51 32709.62 2009-12-31 09:39:35.000 365 32398.61 68.38 4482.46 32709.59 2009-12-31 09:39:36.000 365 32398.58 68.47 4482.43 32709.58 2009-12-31 09:39:37.000 365 32398.57 68.50 4482.41 32709.66 2009-12-31 09:39:38.000 365 32398.56 68.46 4482.38 32709.60 2009-12-31 09:39:39.000 365 32398.49 68.51 4482.38 32709.67 2009-12-31 09:39:40.000 365 32398.47 68.48 4482.36 32709.58 2009-12-31 09:39:41.000 365 32398.47 68.58 4482.39 32709.68 2009-12-31 09:39:42.000 365 32398.46 68.60 4482.42 32709.64 2009-12-31 09:39:43.000 365 32398.46 68.52 4482.41 32709.59 2009-12-31 09:39:44.000 365 32398.45 68.55 4482.41 32709.63 2009-12-31 09:39:45.000 365 32398.44 68.52 4482.34 32709.68 2009-12-31 09:39:46.000 365 32398.42 68.53 4482.32 32709.60 2009-12-31 09:39:47.000 365 32398.47 68.59 4482.43 32709.70 2009-12-31 09:39:48.000 365 32398.46 68.64 4482.41 32709.54 2009-12-31 09:39:49.000 365 32398.44 68.56 4482.36 32709.67 2009-12-31 09:39:50.000 365 32398.45 68.56 4482.32 32709.66 2009-12-31 09:39:51.000 365 32398.49 68.57 4482.31 32709.73 2009-12-31 09:39:52.000 365 32398.51 68.62 4482.35 32709.58 2009-12-31 09:39:53.000 365 32398.53 68.58 4482.35 32709.66 2009-12-31 09:39:54.000 365 32398.53 68.57 4482.32 32709.68 2009-12-31 09:39:55.000 365 32398.57 68.53 4482.31 32709.65 2009-12-31 09:39:56.000 365 32398.51 68.64 4482.34 32709.57 2009-12-31 09:39:57.000 365 32398.52 68.57 4482.31 32709.63 2009-12-31 09:39:58.000 365 32398.53 68.55 4482.30 32709.57 2009-12-31 09:39:59.000 365 32398.46 68.56 4482.32 32709.68 2009-12-31 09:40:00.000 365 32398.47 68.61 4482.36 32709.69 2009-12-31 09:40:01.000 365 32398.54 68.63 4482.40 32709.62 2009-12-31 09:40:02.000 365 32398.51 68.62 4482.36 32709.67 2009-12-31 09:40:03.000 365 32398.57 68.59 4482.34 32709.66 2009-12-31 09:40:04.000 365 32398.58 68.61 4482.35 32709.73 2009-12-31 09:40:05.000 365 32398.64 68.55 4482.36 32709.70 2009-12-31 09:40:06.000 365 32398.57 68.55 4482.32 32709.61 2009-12-31 09:40:07.000 365 32398.52 68.60 4482.30 32709.77 2009-12-31 09:40:08.000 365 32398.53 68.60 4482.29 32709.56 2009-12-31 09:40:09.000 365 32398.59 68.54 4482.28 32709.67 2009-12-31 09:40:10.000 365 32398.61 68.55 4482.39 32709.62 2009-12-31 09:40:11.000 365 32398.58 68.64 4482.36 32709.72 2009-12-31 09:40:12.000 365 32398.53 68.57 4482.35 32709.65 2009-12-31 09:40:13.000 365 32398.51 68.65 4482.40 32709.64 2009-12-31 09:40:14.000 365 32398.64 68.61 4482.49 32709.65 2009-12-31 09:40:15.000 365 32398.60 68.65 4482.41 32709.75 2009-12-31 09:40:16.000 365 32398.64 68.58 4482.40 32709.67 2009-12-31 09:40:17.000 365 32398.63 68.58 4482.36 32709.73 2009-12-31 09:40:18.000 365 32398.64 68.57 4482.35 32709.68 2009-12-31 09:40:19.000 365 32398.66 68.57 4482.35 32709.56 2009-12-31 09:40:20.000 365 32398.65 68.60 4482.38 32709.67 2009-12-31 09:40:21.000 365 32398.52 68.75 4482.39 32709.65 2009-12-31 09:40:22.000 365 32398.51 68.75 4482.37 32709.64 2009-12-31 09:40:23.000 365 32398.48 68.82 4482.30 32709.72 2009-12-31 09:40:24.000 365 32398.54 68.72 4482.32 32709.68 2009-12-31 09:40:25.000 365 32398.56 68.67 4482.30 32709.72 2009-12-31 09:40:26.000 365 32398.61 68.69 4482.37 32709.70 2009-12-31 09:40:27.000 365 32398.54 68.76 4482.36 32709.67 2009-12-31 09:40:28.000 365 32398.56 68.59 4482.31 32709.74 2009-12-31 09:40:29.000 365 32398.54 68.71 4482.29 32709.68 2009-12-31 09:40:30.000 365 32398.55 68.73 4482.33 32709.75 2009-12-31 09:40:31.000 365 32398.62 68.68 4482.37 32709.68 2009-12-31 09:40:32.000 365 32398.67 68.65 4482.40 32709.67 2009-12-31 09:40:33.000 365 32398.54 68.83 4482.42 32709.60 2009-12-31 09:40:34.000 365 32398.60 68.70 4482.35 32709.79 2009-12-31 09:40:35.000 365 32398.60 68.69 4482.32 32709.72 2009-12-31 09:40:36.000 365 32398.57 68.74 4482.29 32709.61 2009-12-31 09:40:37.000 365 32398.65 68.68 4482.31 32709.79 2009-12-31 09:40:38.000 365 32398.53 68.77 4482.34 32709.76 2009-12-31 09:40:39.000 365 32398.55 68.79 4482.32 32709.67 2009-12-31 09:40:40.000 365 32398.55 68.88 4482.32 32709.70 2009-12-31 09:40:41.000 365 32398.64 68.73 4482.28 32709.78 2009-12-31 09:40:42.000 365 32398.65 68.76 4482.27 32709.64 2009-12-31 09:40:43.000 365 32398.65 68.75 4482.31 32709.70 2009-12-31 09:40:44.000 365 32398.59 68.86 4482.31 32709.78 2009-12-31 09:40:45.000 365 32398.63 68.85 4482.34 32709.68 2009-12-31 09:40:46.000 365 32398.68 68.79 4482.35 32709.88 2009-12-31 09:40:47.000 365 32398.71 68.76 4482.35 32709.66 2009-12-31 09:40:48.000 365 32398.62 68.82 4482.29 32709.76 2009-12-31 09:40:49.000 365 32398.62 68.80 4482.34 32709.79 2009-12-31 09:40:50.000 365 32398.77 68.64 4482.37 32709.72 2009-12-31 09:40:51.000 365 32398.74 68.73 4482.39 32709.72 2009-12-31 09:40:52.000 365 32398.67 68.77 4482.32 32709.81 2009-12-31 09:40:53.000 365 32398.61 68.85 4482.34 32709.85 2009-12-31 09:40:54.000 365 32398.66 68.78 4482.36 32709.82 2009-12-31 09:40:55.000 365 32398.62 68.74 4482.33 32709.77 2009-12-31 09:40:56.000 365 32398.72 68.65 4482.32 32709.75 2009-12-31 09:40:57.000 365 32398.77 68.65 4482.35 32709.73 2009-12-31 09:40:58.000 365 32398.65 68.79 4482.36 32709.82 2009-12-31 09:40:59.000 365 32398.72 68.78 4482.37 32709.83 2009-12-31 09:41:00.000 365 32398.74 68.70 4482.39 32709.81 2009-12-31 09:41:01.000 365 32398.66 68.79 4482.36 32709.88 2009-12-31 09:41:02.000 365 32398.73 68.79 4482.34 32709.78 2009-12-31 09:41:03.000 365 32398.73 68.83 4482.29 32709.77 2009-12-31 09:41:04.000 365 32398.69 68.86 4482.26 32709.80 2009-12-31 09:41:05.000 365 32398.64 68.88 4482.30 32709.80 2009-12-31 09:41:06.000 365 32398.70 68.84 4482.25 32709.79 2009-12-31 09:41:07.000 365 32398.77 68.75 4482.28 32709.81 2009-12-31 09:41:08.000 365 32398.75 68.77 4482.35 32709.81 2009-12-31 09:41:09.000 365 32398.71 68.84 4482.31 32709.83 2009-12-31 09:41:10.000 365 32398.74 68.75 4482.26 32709.87 2009-12-31 09:41:11.000 365 32398.80 68.69 4482.30 32709.80 2009-12-31 09:41:12.000 365 32398.81 68.71 4482.35 32709.85 2009-12-31 09:41:13.000 365 32398.67 68.82 4482.33 32709.88 2009-12-31 09:41:14.000 365 32398.75 68.74 4482.35 32709.76 2009-12-31 09:41:15.000 365 32398.72 68.89 4482.35 32709.85 2009-12-31 09:41:16.000 365 32398.69 68.88 4482.34 32709.81 2009-12-31 09:41:17.000 365 32398.72 68.85 4482.32 32709.81 2009-12-31 09:41:18.000 365 32398.80 68.83 4482.32 32709.90 2009-12-31 09:41:19.000 365 32398.73 68.85 4482.27 32709.82 2009-12-31 09:41:20.000 365 32398.71 68.82 4482.26 32709.78 2009-12-31 09:41:21.000 365 32398.74 68.86 4482.32 32709.85 2009-12-31 09:41:22.000 365 32398.79 68.90 4482.37 32709.88 2009-12-31 09:41:23.000 365 32398.78 68.89 4482.34 32709.81 2009-12-31 09:41:24.000 365 32398.73 68.83 4482.29 32709.78 2009-12-31 09:41:25.000 365 32398.70 68.85 4482.31 32709.77 2009-12-31 09:41:26.000 365 32398.69 68.94 4482.34 32709.81 2009-12-31 09:41:27.000 365 32398.69 68.94 4482.31 32709.84 2009-12-31 09:41:28.000 365 32398.71 68.95 4482.30 32709.90 2009-12-31 09:41:29.000 365 32398.69 68.91 4482.25 32709.84 2009-12-31 09:41:30.000 365 32398.70 68.94 4482.29 32709.79 2009-12-31 09:41:31.000 365 32398.69 68.88 4482.27 32709.86 2009-12-31 09:41:32.000 365 32398.67 68.98 4482.27 32709.93 2009-12-31 09:41:33.000 365 32398.72 68.93 4482.29 32709.74 2009-12-31 09:41:34.000 365 32398.67 68.89 4482.26 32709.82 2009-12-31 09:41:35.000 365 32398.63 68.94 4482.26 32709.81 2009-12-31 09:41:36.000 365 32398.66 68.96 4482.28 32709.86 2009-12-31 09:41:37.000 365 32398.68 68.99 4482.31 32709.88 2009-12-31 09:41:38.000 365 32398.72 68.93 4482.31 32709.82 2009-12-31 09:41:39.000 365 32398.76 68.84 4482.21 32709.82 2009-12-31 09:41:40.000 365 32398.75 68.81 4482.18 32709.83 2009-12-31 09:41:41.000 365 32398.75 68.86 4482.24 32709.79 2009-12-31 09:41:42.000 365 32398.75 68.94 4482.28 32709.83 2009-12-31 09:41:43.000 365 32398.65 69.02 4482.23 32709.82 2009-12-31 09:41:44.000 365 32398.62 69.01 4482.23 32709.80 2009-12-31 09:41:45.000 365 32398.67 68.97 4482.27 32709.85 2009-12-31 09:41:46.000 365 32398.60 69.03 4482.24 32709.79 2009-12-31 09:41:47.000 365 32398.63 69.03 4482.24 32709.88 2009-12-31 09:41:48.000 365 32398.74 68.98 4482.26 32709.79 2009-12-31 09:41:49.000 365 32398.67 69.06 4482.23 32709.82 2009-12-31 09:41:50.000 365 32398.64 69.05 4482.26 32709.83 2009-12-31 09:41:51.000 365 32398.61 68.98 4482.24 32709.83 2009-12-31 09:41:52.000 365 32398.63 69.05 4482.27 32709.81 2009-12-31 09:41:53.000 365 32398.63 69.04 4482.28 32709.81 2009-12-31 09:41:54.000 365 32398.66 69.01 4482.31 32709.86 2009-12-31 09:41:55.000 365 32398.75 68.91 4482.33 32709.86 2009-12-31 09:41:56.000 365 32398.81 68.88 4482.27 32709.87 2009-12-31 09:41:57.000 365 32398.79 68.92 4482.26 32709.75 2009-12-31 09:41:58.000 365 32398.67 69.04 4482.27 32709.79 2009-12-31 09:41:59.000 365 32398.72 69.02 4482.32 32709.88 2009-12-31 09:42:00.000 365 32398.70 69.01 4482.30 32709.93 2009-12-31 09:42:01.000 365 32398.66 69.01 4482.29 32709.76 2009-12-31 09:42:02.000 365 32398.65 69.03 4482.30 32709.91 2009-12-31 09:42:03.000 365 32398.73 68.95 4482.31 32709.76 2009-12-31 09:42:04.000 365 32398.72 68.99 4482.28 32709.93 2009-12-31 09:42:05.000 365 32398.65 69.09 4482.25 32709.77 2009-12-31 09:42:06.000 365 32398.69 69.06 4482.27 32709.88 2009-12-31 09:42:07.000 365 32398.69 69.04 4482.25 32709.81 2009-12-31 09:42:08.000 365 32398.74 68.97 4482.21 32709.94 2009-12-31 09:42:09.000 365 32398.81 68.87 4482.24 32709.81 2009-12-31 09:42:10.000 365 32398.68 69.09 4482.23 32709.82 2009-12-31 09:42:11.000 365 32398.69 69.04 4482.24 32709.80 2009-12-31 09:42:12.000 365 32398.75 68.95 4482.25 32709.87 2009-12-31 09:42:13.000 365 32398.70 69.03 4482.24 32709.85 2009-12-31 09:42:14.000 365 32398.71 69.00 4482.22 32709.88 2009-12-31 09:42:15.000 365 32398.76 68.96 4482.29 32709.87 2009-12-31 09:42:16.000 365 32398.78 68.91 4482.28 32709.82 2009-12-31 09:42:17.000 365 32398.76 68.92 4482.27 32709.86 2009-12-31 09:42:18.000 365 32398.78 68.98 4482.30 32709.77 2009-12-31 09:42:19.000 365 32398.73 69.06 4482.26 32709.85 2009-12-31 09:42:20.000 365 32398.70 69.06 4482.25 32709.89 2009-12-31 09:42:21.000 365 32398.66 69.09 4482.24 32709.89 2009-12-31 09:42:22.000 365 32398.77 69.00 4482.27 32709.86 2009-12-31 09:42:23.000 365 32398.84 68.95 4482.29 32709.78 2009-12-31 09:42:24.000 365 32398.81 69.01 4482.27 32709.88 2009-12-31 09:42:25.000 365 32398.73 69.03 4482.22 32709.85 2009-12-31 09:42:26.000 365 32398.82 69.00 4482.27 32709.84 2009-12-31 09:42:27.000 365 32398.78 69.04 4482.24 32709.87 2009-12-31 09:42:28.000 365 32398.77 68.97 4482.25 32709.85 2009-12-31 09:42:29.000 365 32398.80 68.91 4482.23 32709.79 2009-12-31 09:42:30.000 365 32398.85 68.96 4482.23 32709.86 2009-12-31 09:42:31.000 365 32398.80 68.94 4482.25 32709.78 2009-12-31 09:42:32.000 365 32398.77 68.89 4482.25 32709.91 2009-12-31 09:42:33.000 365 32398.72 68.91 4482.26 32709.79 2009-12-31 09:42:34.000 365 32398.72 68.97 4482.27 32709.81 2009-12-31 09:42:35.000 365 32398.69 69.10 4482.23 32709.90 2009-12-31 09:42:36.000 365 32398.74 69.09 4482.28 32709.85 2009-12-31 09:42:37.000 365 32398.69 69.08 4482.26 32709.95 2009-12-31 09:42:38.000 365 32398.77 69.06 4482.23 32709.81 2009-12-31 09:42:39.000 365 32398.70 69.11 4482.19 32709.82 2009-12-31 09:42:40.000 365 32398.67 69.14 4482.14 32709.90 2009-12-31 09:42:41.000 365 32398.66 69.14 4482.15 32709.86 2009-12-31 09:42:42.000 365 32398.63 69.15 4482.17 32709.84 2009-12-31 09:42:43.000 365 32398.67 69.15 4482.23 32709.84 2009-12-31 09:42:44.000 365 32398.72 69.05 4482.24 32709.89 2009-12-31 09:42:45.000 365 32398.67 69.08 4482.18 32709.83 2009-12-31 09:42:46.000 365 32398.62 69.22 4482.18 32709.90 2009-12-31 09:42:47.000 365 32398.74 69.12 4482.23 32709.84 2009-12-31 09:42:48.000 365 32398.74 69.08 4482.14 32709.83 2009-12-31 09:42:49.000 365 32398.77 69.10 4482.14 32709.86 2009-12-31 09:42:50.000 365 32398.72 69.20 4482.14 32709.86 2009-12-31 09:42:51.000 365 32398.75 69.18 4482.15 32709.80 2009-12-31 09:42:52.000 365 32398.70 69.20 4482.10 32709.82 2009-12-31 09:42:53.000 365 32398.77 69.21 4482.14 32709.86 2009-12-31 09:42:54.000 365 32398.65 69.31 4482.17 32709.85 2009-12-31 09:42:55.000 365 32398.70 69.25 4482.18 32709.90 2009-12-31 09:42:56.000 365 32398.75 69.13 4482.15 32709.75 2009-12-31 09:42:57.000 365 32398.74 69.13 4482.21 32709.78 2009-12-31 09:42:58.000 365 32398.63 69.27 4482.19 32709.84 2009-12-31 09:42:59.000 365 32398.70 69.17 4482.17 32709.81 2009-12-31 09:43:00.000 365 32398.77 69.16 4482.20 32709.78 2009-12-31 09:43:01.000 365 32398.78 69.17 4482.22 32709.84 2009-12-31 09:43:02.000 365 32398.76 69.17 4482.25 32709.74 2009-12-31 09:43:03.000 365 32398.72 69.27 4482.21 32709.79 2009-12-31 09:43:04.000 365 32398.76 69.19 4482.19 32709.74 2009-12-31 09:43:05.000 365 32398.79 69.22 4482.21 32709.82 2009-12-31 09:43:06.000 365 32398.74 69.32 4482.20 32709.87 2009-12-31 09:43:07.000 365 32398.72 69.31 4482.16 32709.74 2009-12-31 09:43:08.000 365 32398.67 69.35 4482.15 32709.77 2009-12-31 09:43:09.000 365 32398.76 69.22 4482.17 32709.86 2009-12-31 09:43:10.000 365 32398.77 69.27 4482.17 32709.79 2009-12-31 09:43:11.000 365 32398.78 69.22 4482.18 32709.74 2009-12-31 09:43:12.000 365 32398.71 69.27 4482.15 32709.72 2009-12-31 09:43:13.000 365 32398.68 69.31 4482.12 32709.82 2009-12-31 09:43:14.000 365 32398.66 69.31 4482.16 32709.86 2009-12-31 09:43:15.000 365 32398.67 69.36 4482.19 32709.73 2009-12-31 09:43:16.000 365 32398.65 69.29 4482.20 32709.80 2009-12-31 09:43:17.000 365 32398.67 69.28 4482.21 32709.78 2009-12-31 09:43:18.000 365 32398.61 69.39 4482.18 32709.70 2009-12-31 09:43:19.000 365 32398.67 69.30 4482.19 32709.83 2009-12-31 09:43:20.000 365 32398.68 69.29 4482.19 32709.76 2009-12-31 09:43:21.000 365 32398.64 69.36 4482.16 32709.76 2009-12-31 09:43:22.000 365 32398.59 69.39 4482.17 32709.76 2009-12-31 09:43:23.000 365 32398.67 69.30 4482.22 32709.77 2009-12-31 09:43:24.000 365 32398.66 69.28 4482.18 32709.78 2009-12-31 09:43:25.000 365 32398.64 69.32 4482.22 32709.73 2009-12-31 09:43:26.000 365 32398.62 69.40 4482.21 32709.78 2009-12-31 09:43:27.000 365 32398.72 69.34 4482.26 32709.65 2009-12-31 09:43:28.000 365 32398.70 69.37 4482.23 32709.79 2009-12-31 09:43:29.000 365 32398.68 69.41 4482.22 32709.70 2009-12-31 09:43:30.000 365 32398.68 69.47 4482.21 32709.83 2009-12-31 09:43:31.000 365 32398.63 69.53 4482.20 32709.68 2009-12-31 09:43:32.000 365 32398.68 69.46 4482.24 32709.75 2009-12-31 09:43:33.000 365 32398.72 69.40 4482.27 32709.63 2009-12-31 09:43:34.000 365 32398.61 69.50 4482.22 32709.73 2009-12-31 09:43:35.000 365 32398.59 69.48 4482.17 32709.70 2009-12-31 09:43:36.000 365 32398.63 69.45 4482.17 32709.72 2009-12-31 09:43:37.000 365 32398.60 69.49 4482.24 32709.68 2009-12-31 09:43:38.000 365 32398.56 69.59 4482.21 32709.70 2009-12-31 09:43:39.000 365 32398.62 69.59 4482.20 32709.69 2009-12-31 09:43:40.000 365 32398.61 69.56 4482.18 32709.69 2009-12-31 09:43:41.000 365 32398.59 69.59 4482.19 32709.67 2009-12-31 09:43:42.000 365 32398.59 69.58 4482.21 32709.72 2009-12-31 09:43:43.000 365 32398.65 69.42 4482.19 32709.72 2009-12-31 09:43:44.000 365 32398.65 69.40 4482.21 32709.59 2009-12-31 09:43:45.000 365 32398.63 69.48 4482.21 32709.69 2009-12-31 09:43:46.000 365 32398.61 69.51 4482.20 32709.72 2009-12-31 09:43:47.000 365 32398.62 69.52 4482.21 32709.66 2009-12-31 09:43:48.000 365 32398.71 69.43 4482.22 32709.72 2009-12-31 09:43:49.000 365 32398.70 69.43 4482.24 32709.69 2009-12-31 09:43:50.000 365 32398.62 69.52 4482.24 32709.71 2009-12-31 09:43:51.000 365 32398.65 69.49 4482.27 32709.71 2009-12-31 09:43:52.000 365 32398.66 69.44 4482.27 32709.66 2009-12-31 09:43:53.000 365 32398.58 69.54 4482.23 32709.72 2009-12-31 09:43:54.000 365 32398.63 69.51 4482.19 32709.68 2009-12-31 09:43:55.000 365 32398.61 69.48 4482.10 32709.68 2009-12-31 09:43:56.000 365 32398.55 69.53 4482.09 32709.66 2009-12-31 09:43:57.000 365 32398.54 69.45 4482.17 32709.65 2009-12-31 09:43:58.000 365 32398.56 69.41 4482.23 32709.66 2009-12-31 09:43:59.000 365 32398.63 69.40 4482.26 32709.66 2009-12-31 09:44:00.000 365 32398.61 69.46 4482.24 32709.65 2009-12-31 09:44:01.000 365 32398.60 69.50 4482.24 32709.73 2009-12-31 09:44:02.000 365 32398.55 69.54 4482.24 32709.61 2009-12-31 09:44:03.000 365 32398.53 69.49 4482.19 32709.69 2009-12-31 09:44:04.000 365 32398.55 69.48 4482.19 32709.70 2009-12-31 09:44:05.000 365 32398.57 69.46 4482.20 32709.60 2009-12-31 09:44:06.000 365 32398.61 69.42 4482.19 32709.68 2009-12-31 09:44:07.000 365 32398.50 69.55 4482.14 32709.64 2009-12-31 09:44:08.000 365 32398.47 69.58 4482.13 32709.74 2009-12-31 09:44:09.000 365 32398.55 69.47 4482.19 32709.73 2009-12-31 09:44:10.000 365 32398.56 69.44 4482.16 32709.65 2009-12-31 09:44:11.000 365 32398.53 69.41 4482.11 32709.73 2009-12-31 09:44:12.000 365 32398.46 69.56 4482.15 32709.70 2009-12-31 09:44:13.000 365 32398.53 69.46 4482.18 32709.72 2009-12-31 09:44:14.000 365 32398.58 69.42 4482.22 32709.60 2009-12-31 09:44:15.000 365 32398.64 69.41 4482.24 32709.64 2009-12-31 09:44:16.000 365 32398.62 69.37 4482.22 32709.70 2009-12-31 09:44:17.000 365 32398.64 69.37 4482.18 32709.72 2009-12-31 09:44:18.000 365 32398.64 69.41 4482.15 32709.67 2009-12-31 09:44:19.000 365 32398.63 69.42 4482.16 32709.70 2009-12-31 09:44:20.000 365 32398.60 69.45 4482.21 32709.65 2009-12-31 09:44:21.000 365 32398.48 69.47 4482.16 32709.70 2009-12-31 09:44:22.000 365 32398.53 69.47 4482.19 32709.69 2009-12-31 09:44:23.000 365 32398.53 69.47 4482.20 32709.67 2009-12-31 09:44:24.000 365 32398.54 69.46 4482.22 32709.59 2009-12-31 09:44:25.000 365 32398.55 69.42 4482.21 32709.76 2009-12-31 09:44:26.000 365 32398.56 69.43 4482.18 32709.70 2009-12-31 09:44:27.000 365 32398.61 69.33 4482.19 32709.65 2009-12-31 09:44:28.000 365 32398.63 69.36 4482.19 32709.69 2009-12-31 09:44:29.000 365 32398.56 69.47 4482.13 32709.65 2009-12-31 09:44:30.000 365 32398.61 69.42 4482.18 32709.68 2009-12-31 09:44:31.000 365 32398.60 69.43 4482.20 32709.65 2009-12-31 09:44:32.000 365 32398.48 69.58 4482.11 32709.74 2009-12-31 09:44:33.000 365 32398.52 69.49 4482.13 32709.71 2009-12-31 09:44:34.000 365 32398.55 69.46 4482.13 32709.72 2009-12-31 09:44:35.000 365 32398.58 69.44 4482.20 32709.66 2009-12-31 09:44:36.000 365 32398.63 69.41 4482.21 32709.69 2009-12-31 09:44:37.000 365 32398.56 69.54 4482.21 32709.77 2009-12-31 09:44:38.000 365 32398.61 69.41 4482.19 32709.67 2009-12-31 09:44:39.000 365 32398.63 69.44 4482.22 32709.70 2009-12-31 09:44:40.000 365 32398.59 69.47 4482.17 32709.68 2009-12-31 09:44:41.000 365 32398.51 69.53 4482.11 32709.70 2009-12-31 09:44:42.000 365 32398.51 69.52 4482.16 32709.78 2009-12-31 09:44:43.000 365 32398.56 69.42 4482.13 32709.65 2009-12-31 09:44:44.000 365 32398.60 69.44 4482.19 32709.73 2009-12-31 09:44:45.000 365 32398.63 69.47 4482.26 32709.71 2009-12-31 09:44:46.000 365 32398.50 69.57 4482.18 32709.70 2009-12-31 09:44:47.000 365 32398.52 69.57 4482.16 32709.67 2009-12-31 09:44:48.000 365 32398.52 69.58 4482.12 32709.76 2009-12-31 09:44:49.000 365 32398.51 69.51 4482.10 32709.65 2009-12-31 09:44:50.000 365 32398.55 69.56 4482.17 32709.74 2009-12-31 09:44:51.000 365 32398.55 69.62 4482.12 32709.73 2009-12-31 09:44:52.000 365 32398.55 69.61 4482.09 32709.76 2009-12-31 09:44:53.000 365 32398.61 69.54 4482.08 32709.71 2009-12-31 09:44:54.000 365 32398.70 69.47 4482.11 32709.66 2009-12-31 09:44:55.000 365 32398.63 69.55 4482.11 32709.77 2009-12-31 09:44:56.000 365 32398.66 69.59 4482.13 32709.65 2009-12-31 09:44:57.000 365 32398.58 69.68 4482.13 32709.71 2009-12-31 09:44:58.000 365 32398.59 69.60 4482.09 32709.71 2009-12-31 09:44:59.000 365 32398.63 69.50 4482.11 32709.71 2009-12-31 09:45:00.000 365 32398.61 69.54 4482.15 32709.69 2009-12-31 09:45:01.000 365 32398.56 69.58 4482.12 32709.69 2009-12-31 09:45:02.000 365 32398.59 69.48 4482.10 32709.70 2009-12-31 09:45:03.000 365 32398.61 69.52 4482.11 32709.64 2009-12-31 09:45:04.000 365 32398.58 69.56 4482.15 32709.75 2009-12-31 09:45:05.000 365 32398.60 69.48 4482.17 32709.74 2009-12-31 09:45:06.000 365 32398.51 69.59 4482.11 32709.76 2009-12-31 09:45:07.000 365 32398.70 69.43 4482.14 32709.69 2009-12-31 09:45:08.000 365 32398.60 69.56 4482.14 32709.63 2009-12-31 09:45:09.000 365 32398.55 69.67 4482.17 32709.76 2009-12-31 09:45:10.000 365 32398.62 69.64 4482.21 32709.73 2009-12-31 09:45:11.000 365 32398.70 69.57 4482.15 32709.76 2009-12-31 09:45:12.000 365 32398.64 69.57 4482.15 32709.66 2009-12-31 09:45:13.000 365 32398.56 69.65 4482.10 32709.74 2009-12-31 09:45:14.000 365 32398.58 69.64 4482.11 32709.68 2009-12-31 09:45:15.000 365 32398.57 69.71 4482.10 32709.81 2009-12-31 09:45:16.000 365 32398.70 69.60 4482.15 32709.70 2009-12-31 09:45:17.000 365 32398.68 69.61 4482.12 32709.65 2009-12-31 09:45:18.000 365 32398.70 69.48 4482.11 32709.71 2009-12-31 09:45:19.000 365 32398.68 69.56 4482.11 32709.66 2009-12-31 09:45:20.000 365 32398.57 69.67 4482.13 32709.67 2009-12-31 09:45:21.000 365 32398.63 69.57 4482.14 32709.73 2009-12-31 09:45:22.000 365 32398.65 69.58 4482.13 32709.76 2009-12-31 09:45:23.000 365 32398.57 69.64 4482.11 32709.73 2009-12-31 09:45:24.000 365 32398.68 69.55 4482.13 32709.73 2009-12-31 09:45:25.000 365 32398.71 69.56 4482.15 32709.75 2009-12-31 09:45:26.000 365 32398.70 69.52 4482.17 32709.78 2009-12-31 09:45:27.000 365 32398.67 69.56 4482.14 32709.77 2009-12-31 09:45:28.000 365 32398.65 69.65 4482.16 32709.67 2009-12-31 09:45:29.000 365 32398.69 69.61 4482.14 32709.76 2009-12-31 09:45:30.000 365 32398.59 69.66 4482.09 32709.75 2009-12-31 09:45:31.000 365 32398.63 69.66 4482.07 32709.78 2009-12-31 09:45:32.000 365 32398.62 69.72 4482.10 32709.72 2009-12-31 09:45:33.000 365 32398.74 69.63 4482.14 32709.80 2009-12-31 09:45:34.000 365 32398.64 69.63 4482.09 32709.74 2009-12-31 09:45:35.000 365 32398.69 69.65 4482.14 32709.74 2009-12-31 09:45:36.000 365 32398.70 69.67 4482.18 32709.70 2009-12-31 09:45:37.000 365 32398.76 69.50 4482.16 32709.68 2009-12-31 09:45:38.000 365 32398.76 69.50 4482.13 32709.74 2009-12-31 09:45:39.000 365 32398.65 69.64 4482.14 32709.84 2009-12-31 09:45:40.000 365 32398.66 69.68 4482.17 32709.74 2009-12-31 09:45:41.000 365 32398.68 69.70 4482.18 32709.78 2009-12-31 09:45:42.000 365 32398.74 69.65 4482.16 32709.73 2009-12-31 09:45:43.000 365 32398.66 69.73 4482.13 32709.70 2009-12-31 09:45:44.000 365 32398.68 69.67 4482.15 32709.82 2009-12-31 09:45:45.000 365 32398.72 69.61 4482.17 32709.77 2009-12-31 09:45:46.000 365 32398.64 69.68 4482.16 32709.76 2009-12-31 09:45:47.000 365 32398.63 69.67 4482.12 32709.85 2009-12-31 09:45:48.000 365 32398.65 69.69 4482.11 32709.80 2009-12-31 09:45:49.000 365 32398.67 69.71 4482.11 32709.78 2009-12-31 09:45:50.000 365 32398.69 69.72 4482.17 32709.80 2009-12-31 09:45:51.000 365 32398.68 69.70 4482.16 32709.74 2009-12-31 09:45:52.000 365 32398.64 69.69 4482.14 32709.86 2009-12-31 09:45:53.000 365 32398.64 69.72 4482.19 32709.79 2009-12-31 09:45:54.000 365 32398.58 69.72 4482.13 32709.74 2009-12-31 09:45:55.000 365 32398.68 69.66 4482.15 32709.84 2009-12-31 09:45:56.000 365 32398.69 69.62 4482.11 32709.75 2009-12-31 09:45:57.000 365 32398.70 69.58 4482.16 32709.80 2009-12-31 09:45:58.000 365 32398.81 69.56 4482.17 32709.77 2009-12-31 09:45:59.000 365 32398.81 69.60 4482.14 32709.78 2009-12-31 09:46:00.000 365 32398.78 69.63 4482.20 32709.71 2009-12-31 09:46:01.000 365 32398.80 69.64 4482.21 32709.75 2009-12-31 09:46:02.000 365 32398.79 69.63 4482.16 32709.76 2009-12-31 09:46:03.000 365 32398.69 69.70 4482.16 32709.76 2009-12-31 09:46:04.000 365 32398.76 69.61 4482.15 32709.84 2009-12-31 09:46:05.000 365 32398.77 69.64 4482.14 32709.81 2009-12-31 09:46:06.000 365 32398.69 69.73 4482.07 32709.78 2009-12-31 09:46:07.000 365 32398.69 69.72 4482.11 32709.83 2009-12-31 09:46:08.000 365 32398.75 69.61 4482.15 32709.85 2009-12-31 09:46:09.000 365 32398.77 69.62 4482.14 32709.72 2009-12-31 09:46:10.000 365 32398.69 69.78 4482.15 32709.70 2009-12-31 09:46:11.000 365 32398.71 69.78 4482.17 32709.93 2009-12-31 09:46:12.000 365 32398.77 69.73 4482.20 32709.75 2009-12-31 09:46:13.000 365 32398.88 69.69 4482.25 32709.73 2009-12-31 09:46:14.000 365 32398.74 69.78 4482.15 32709.83 2009-12-31 09:46:15.000 365 32398.77 69.67 4482.11 32709.80 2009-12-31 09:46:16.000 365 32398.81 69.65 4482.17 32709.82 2009-12-31 09:46:17.000 365 32398.74 69.72 4482.13 32709.77 2009-12-31 09:46:18.000 365 32398.69 69.83 4482.10 32709.78 2009-12-31 09:46:19.000 365 32398.77 69.84 4482.12 32709.77 2009-12-31 09:46:20.000 365 32398.75 69.78 4482.09 32709.86 2009-12-31 09:46:21.000 365 32398.79 69.80 4482.12 32709.71 2009-12-31 09:46:22.000 365 32398.78 69.80 4482.10 32709.90 2009-12-31 09:46:23.000 365 32398.73 69.88 4482.03 32709.79 2009-12-31 09:46:24.000 365 32398.76 69.92 4482.10 32709.85 2009-12-31 09:46:25.000 365 32398.79 69.87 4482.06 32709.90 2009-12-31 09:46:26.000 365 32398.82 69.87 4482.11 32709.82 2009-12-31 09:46:27.000 365 32398.83 69.85 4482.12 32709.83 2009-12-31 09:46:28.000 365 32398.80 69.83 4482.07 32709.71 2009-12-31 09:46:29.000 365 32398.78 69.84 4482.15 32709.83 2009-12-31 09:46:30.000 365 32398.76 69.86 4482.12 32709.87 2009-12-31 09:46:31.000 365 32398.78 69.83 4482.13 32709.97 2009-12-31 09:46:32.000 365 32398.78 69.79 4482.10 32709.86 2009-12-31 09:46:33.000 365 32398.79 69.78 4482.06 32709.74 2009-12-31 09:46:34.000 365 32398.77 69.83 4482.06 32709.94 2009-12-31 09:46:35.000 365 32398.81 69.84 4482.04 32709.86 2009-12-31 09:46:36.000 365 32398.81 69.86 4482.05 32709.87 2009-12-31 09:46:37.000 365 32398.80 69.84 4482.05 32709.87 2009-12-31 09:46:38.000 365 32398.82 69.87 4482.06 32709.89 2009-12-31 09:46:39.000 365 32398.81 69.81 4482.03 32709.85 2009-12-31 09:46:40.000 365 32398.82 69.81 4482.05 32709.80 2009-12-31 09:46:41.000 365 32398.84 69.79 4482.07 32709.85 2009-12-31 09:46:42.000 365 32398.85 69.81 4482.05 32709.87 2009-12-31 09:46:43.000 365 32398.86 69.78 4482.04 32709.98 2009-12-31 09:46:44.000 365 32398.84 69.79 4482.07 32709.85 2009-12-31 09:46:45.000 365 32398.86 69.83 4482.08 32709.93 2009-12-31 09:46:46.000 365 32398.85 69.80 4482.06 32709.94 2009-12-31 09:46:47.000 365 32398.88 69.79 4482.05 32709.93 2009-12-31 09:46:48.000 365 32398.86 69.79 4482.05 32709.94 2009-12-31 09:46:49.000 365 32398.89 69.79 4482.04 32709.82 2009-12-31 09:46:50.000 365 32398.91 69.80 4482.01 32709.99 2009-12-31 09:46:51.000 365 32398.93 69.81 4482.00 32709.90 2009-12-31 09:46:52.000 365 32398.92 69.84 4482.01 32709.98 2009-12-31 09:46:53.000 365 32398.88 69.83 4481.99 32710.00 2009-12-31 09:46:54.000 365 32398.89 69.85 4481.99 32709.85 2009-12-31 09:46:55.000 365 32398.91 69.89 4482.07 32709.93 2009-12-31 09:46:56.000 365 32398.88 69.84 4482.02 32709.99 2009-12-31 09:46:57.000 365 32398.90 69.83 4482.08 32709.94 2009-12-31 09:46:58.000 365 32398.88 69.81 4482.01 32710.00 2009-12-31 09:46:59.000 365 32398.91 69.83 4482.01 32709.93 2009-12-31 09:47:00.000 365 32398.92 69.85 4481.99 32709.90 2009-12-31 09:47:01.000 365 32398.94 69.82 4482.00 32709.99 2009-12-31 09:47:02.000 365 32398.88 69.79 4482.00 32709.91 2009-12-31 09:47:03.000 365 32398.91 69.76 4482.03 32709.99 2009-12-31 09:47:04.000 365 32398.94 69.77 4482.02 32709.97 2009-12-31 09:47:05.000 365 32398.95 69.75 4481.96 32709.99 2009-12-31 09:47:06.000 365 32398.95 69.77 4481.97 32709.99 2009-12-31 09:47:07.000 365 32398.96 69.78 4481.99 32709.96 2009-12-31 09:47:08.000 365 32398.93 69.75 4481.97 32710.08 2009-12-31 09:47:09.000 365 32398.94 69.74 4482.01 32709.98 2009-12-31 09:47:10.000 365 32398.94 69.77 4482.02 32710.02 2009-12-31 09:47:11.000 365 32398.97 69.81 4482.08 32710.03 2009-12-31 09:47:12.000 365 32398.98 69.80 4482.05 32709.97 2009-12-31 09:47:13.000 365 32398.96 69.76 4481.97 32710.02 2009-12-31 09:47:14.000 365 32398.97 69.77 4481.98 32710.06 2009-12-31 09:47:15.000 365 32398.97 69.80 4482.03 32710.07 2009-12-31 09:47:16.000 365 32398.99 69.81 4482.02 32710.01 2009-12-31 09:47:17.000 365 32398.96 69.80 4482.00 32710.02 2009-12-31 09:47:18.000 365 32398.97 69.84 4482.03 32709.99 2009-12-31 09:47:19.000 365 32398.97 69.84 4482.06 32710.11 2009-12-31 09:47:20.000 365 32398.98 69.84 4481.99 32710.02 2009-12-31 09:47:21.000 365 32398.95 69.81 4481.96 32710.10 2009-12-31 09:47:22.000 365 32398.92 69.79 4481.97 32710.04 2009-12-31 09:47:23.000 365 32398.95 69.75 4481.97 32710.04 2009-12-31 09:47:24.000 365 32398.97 69.80 4481.98 32710.08 2009-12-31 09:47:25.000 365 32398.99 69.84 4482.03 32710.04 2009-12-31 09:47:26.000 365 32398.99 69.82 4482.04 32710.11 2009-12-31 09:47:27.000 365 32398.95 69.84 4482.03 32710.14 2009-12-31 09:47:28.000 365 32398.96 69.82 4482.05 32709.98 2009-12-31 09:47:29.000 365 32398.99 69.80 4482.03 32710.15 2009-12-31 09:47:30.000 365 32398.96 69.80 4481.99 32710.07 2009-12-31 09:47:31.000 365 32398.97 69.81 4482.00 32710.08 2009-12-31 09:47:32.000 365 32398.97 69.86 4482.06 32710.00 2009-12-31 09:47:33.000 365 32398.97 69.85 4482.04 32710.06 2009-12-31 09:47:34.000 365 32398.99 69.89 4482.07 32710.03 2009-12-31 09:47:35.000 365 32399.00 69.84 4482.04 32710.09 2009-12-31 09:47:36.000 365 32398.98 69.85 4481.97 32710.01 2009-12-31 09:47:37.000 365 32398.98 69.85 4481.99 32710.06 2009-12-31 09:47:38.000 365 32398.96 69.84 4481.98 32710.02 2009-12-31 09:47:39.000 365 32398.98 69.86 4481.98 32710.09 2009-12-31 09:47:40.000 365 32399.00 69.93 4482.01 32710.03 2009-12-31 09:47:41.000 365 32399.01 69.92 4481.98 32710.04 2009-12-31 09:47:42.000 365 32399.00 69.94 4482.00 32710.13 2009-12-31 09:47:43.000 365 32399.03 69.88 4481.97 32710.03 2009-12-31 09:47:44.000 365 32399.01 69.89 4481.99 32710.13 2009-12-31 09:47:45.000 365 32399.03 69.94 4481.93 32710.12 2009-12-31 09:47:46.000 365 32398.96 69.96 4481.96 32710.06 2009-12-31 09:47:47.000 365 32398.96 69.94 4481.97 32710.06 2009-12-31 09:47:48.000 365 32398.96 69.95 4481.94 32710.11 2009-12-31 09:47:49.000 365 32399.02 69.98 4481.99 32710.10 2009-12-31 09:47:50.000 365 32399.00 70.00 4481.99 32710.06 2009-12-31 09:47:51.000 365 32399.04 70.04 4481.97 32710.16 2009-12-31 09:47:52.000 365 32399.02 70.01 4481.98 32710.17 2009-12-31 09:47:53.000 365 32399.03 69.97 4481.92 32710.07 2009-12-31 09:47:54.000 365 32399.02 70.01 4481.94 32710.18 2009-12-31 09:47:55.000 365 32399.04 70.01 4481.97 32710.17 2009-12-31 09:47:56.000 365 32399.09 70.01 4481.95 32710.07 2009-12-31 09:47:57.000 365 32399.08 70.00 4481.98 32710.17 2009-12-31 09:47:58.000 365 32399.06 70.04 4482.00 32710.11 2009-12-31 09:47:59.000 365 32399.06 70.02 4481.97 32710.12 2009-12-31 09:48:00.000 365 32399.04 69.99 4481.97 32710.16 2009-12-31 09:48:01.000 365 32399.06 69.99 4481.98 32710.14 2009-12-31 09:48:02.000 365 32399.07 69.98 4481.98 32710.11 2009-12-31 09:48:03.000 365 32399.11 70.00 4482.01 32710.18 2009-12-31 09:48:04.000 365 32399.08 70.02 4481.98 32710.11 2009-12-31 09:48:05.000 365 32399.05 70.01 4482.01 32710.18 2009-12-31 09:48:06.000 365 32399.08 69.97 4482.00 32710.13 2009-12-31 09:48:07.000 365 32399.05 69.93 4481.98 32710.12 2009-12-31 09:48:08.000 365 32399.08 69.96 4481.99 32710.15 2009-12-31 09:48:09.000 365 32399.07 69.96 4481.98 32710.15 2009-12-31 09:48:10.000 365 32399.05 69.99 4481.99 32710.19 2009-12-31 09:48:11.000 365 32399.08 69.98 4481.95 32710.12 2009-12-31 09:48:12.000 365 32399.08 69.95 4481.93 32710.10 2009-12-31 09:48:13.000 365 32399.12 69.98 4481.97 32710.25 2009-12-31 09:48:14.000 365 32399.10 70.01 4481.99 32710.12 2009-12-31 09:48:15.000 365 32399.10 70.03 4481.93 32710.11 2009-12-31 09:48:16.000 365 32399.08 70.02 4481.91 32710.18 2009-12-31 09:48:17.000 365 32399.06 70.03 4481.93 32710.19 2009-12-31 09:48:18.000 365 32399.08 70.03 4481.89 32710.14 2009-12-31 09:48:19.000 365 32399.10 70.07 4481.88 32710.10 2009-12-31 09:48:20.000 365 32399.07 70.05 4481.91 32710.11 2009-12-31 09:48:21.000 365 32399.06 70.00 4481.90 32710.19 2009-12-31 09:48:22.000 365 32399.08 70.03 4481.92 32710.14 2009-12-31 09:48:23.000 365 32399.11 70.05 4481.94 32710.17 2009-12-31 09:48:24.000 365 32399.09 70.07 4481.95 32710.10 2009-12-31 09:48:25.000 365 32399.12 70.09 4481.94 32710.16 2009-12-31 09:48:26.000 365 32399.12 70.10 4481.96 32710.14 2009-12-31 09:48:27.000 365 32399.06 70.08 4481.97 32710.16 2009-12-31 09:48:28.000 365 32399.05 70.09 4481.95 32710.13 2009-12-31 09:48:29.000 365 32399.07 70.10 4481.93 32710.14 2009-12-31 09:48:30.000 365 32399.08 70.13 4481.96 32710.11 2009-12-31 09:48:31.000 365 32399.08 70.08 4481.91 32710.13 2009-12-31 09:48:32.000 365 32399.08 70.21 4481.88 32710.21 2009-12-31 09:48:33.000 365 32399.11 70.16 4481.88 32710.22 2009-12-31 09:48:34.000 365 32399.08 70.16 4481.87 32710.13 2009-12-31 09:48:35.000 365 32399.08 70.19 4481.94 32710.14 2009-12-31 09:48:36.000 365 32399.10 70.24 4481.96 32710.17 2009-12-31 09:48:37.000 365 32399.12 70.22 4481.90 32710.20 2009-12-31 09:48:38.000 365 32399.10 70.22 4481.89 32710.16 2009-12-31 09:48:39.000 365 32399.10 70.23 4481.89 32710.08 2009-12-31 09:48:40.000 365 32399.11 70.27 4481.91 32710.22 2009-12-31 09:48:41.000 365 32399.13 70.23 4481.88 32710.10 2009-12-31 09:48:42.000 365 32399.14 70.23 4481.91 32710.20 2009-12-31 09:48:43.000 365 32399.13 70.23 4481.92 32710.12 2009-12-31 09:48:44.000 365 32399.11 70.23 4481.89 32710.23 2009-12-31 09:48:45.000 365 32399.15 70.27 4481.88 32710.12 2009-12-31 09:48:46.000 365 32399.12 70.27 4481.82 32710.06 2009-12-31 09:48:47.000 365 32399.10 70.30 4481.86 32710.17 2009-12-31 09:48:48.000 365 32399.09 70.29 4481.89 32710.15 2009-12-31 09:48:49.000 365 32399.07 70.32 4481.88 32710.16 2009-12-31 09:48:50.000 365 32399.08 70.32 4481.89 32710.15 2009-12-31 09:48:51.000 365 32399.08 70.29 4481.92 32710.19 2009-12-31 09:48:52.000 365 32399.05 70.30 4481.93 32710.17 2009-12-31 09:48:53.000 365 32399.02 70.32 4481.90 32710.18 2009-12-31 09:48:54.000 365 32398.99 70.27 4481.85 32710.18 2009-12-31 09:48:55.000 365 32398.99 70.26 4481.84 32710.05 2009-12-31 09:48:56.000 365 32399.01 70.31 4481.86 32710.07 2009-12-31 09:48:57.000 365 32399.03 70.36 4481.84 32710.09 2009-12-31 09:48:58.000 365 32399.06 70.39 4481.89 32710.15 2009-12-31 09:48:59.000 365 32399.03 70.38 4481.89 32710.09 2009-12-31 09:49:00.000 365 32399.03 70.40 4481.92 32710.12 2009-12-31 09:49:01.000 365 32399.05 70.41 4481.88 32710.15 2009-12-31 09:49:02.000 365 32399.04 70.42 4481.87 32710.09 2009-12-31 09:49:03.000 365 32398.99 70.42 4481.87 32710.13 2009-12-31 09:49:04.000 365 32398.95 70.37 4481.86 32710.07 2009-12-31 09:49:05.000 365 32398.98 70.34 4481.84 32710.10 2009-12-31 09:49:06.000 365 32399.00 70.38 4481.85 32710.10 2009-12-31 09:49:07.000 365 32399.03 70.42 4481.88 32710.12 2009-12-31 09:49:08.000 365 32398.98 70.44 4481.88 32710.07 2009-12-31 09:49:09.000 365 32399.01 70.48 4481.86 32710.08 2009-12-31 09:49:10.000 365 32398.99 70.52 4481.85 32710.03 2009-12-31 09:49:11.000 365 32399.00 70.51 4481.87 32710.10 2009-12-31 09:49:12.000 365 32398.98 70.54 4481.90 32710.09 2009-12-31 09:49:13.000 365 32398.94 70.50 4481.86 32710.07 2009-12-31 09:49:14.000 365 32398.95 70.44 4481.86 32710.06 2009-12-31 09:49:15.000 365 32398.99 70.45 4481.89 32710.10 2009-12-31 09:49:16.000 365 32399.00 70.49 4481.88 32710.11 2009-12-31 09:49:17.000 365 32398.98 70.50 4481.83 32710.05 2009-12-31 09:49:18.000 365 32398.97 70.54 4481.88 32710.09 2009-12-31 09:49:19.000 365 32398.98 70.57 4481.88 32710.17 2009-12-31 09:49:20.000 365 32398.96 70.59 4481.87 32710.07 2009-12-31 09:49:21.000 365 32398.97 70.60 4481.82 32710.09 2009-12-31 09:49:22.000 365 32398.93 70.61 4481.78 32710.19 2009-12-31 09:49:23.000 365 32399.00 70.59 4481.75 32710.10 2009-12-31 09:49:24.000 365 32398.98 70.56 4481.74 32710.07 2009-12-31 09:49:25.000 365 32398.98 70.55 4481.80 32710.07 2009-12-31 09:49:26.000 365 32398.96 70.53 4481.80 32710.09 2009-12-31 09:49:27.000 365 32398.95 70.53 4481.83 32710.12 2009-12-31 09:49:28.000 365 32398.96 70.55 4481.83 32710.08 2009-12-31 09:49:29.000 365 32398.97 70.54 4481.80 32710.23 2009-12-31 09:49:30.000 365 32399.00 70.55 4481.77 32710.10 2009-12-31 09:49:31.000 365 32399.05 70.58 4481.81 32710.16 2009-12-31 09:49:32.000 365 32399.03 70.56 4481.85 32710.15 2009-12-31 09:49:33.000 365 32399.00 70.53 4481.83 32710.15 2009-12-31 09:49:34.000 365 32398.97 70.55 4481.81 32710.01 2009-12-31 09:49:35.000 365 32398.97 70.60 4481.87 32710.11 2009-12-31 09:49:36.000 365 32398.98 70.58 4481.88 32710.10 2009-12-31 09:49:37.000 365 32398.97 70.59 4481.84 32710.07 2009-12-31 09:49:38.000 365 32398.91 70.53 4481.78 32710.11 2009-12-31 09:49:39.000 365 32398.92 70.55 4481.76 32710.17 2009-12-31 09:49:40.000 365 32398.97 70.61 4481.77 32710.05 2009-12-31 09:49:41.000 365 32399.01 70.58 4481.79 32710.11 2009-12-31 09:49:42.000 365 32399.01 70.56 4481.80 32710.08 2009-12-31 09:49:43.000 365 32399.00 70.49 4481.75 32710.10 2009-12-31 09:49:44.000 365 32398.99 70.53 4481.80 32710.19 2009-12-31 09:49:45.000 365 32398.97 70.56 4481.77 32710.07 2009-12-31 09:49:46.000 365 32398.99 70.61 4481.80 32710.10 2009-12-31 09:49:47.000 365 32399.02 70.59 4481.78 32710.13 2009-12-31 09:49:48.000 365 32399.00 70.58 4481.79 32710.13 2009-12-31 09:49:49.000 365 32399.00 70.59 4481.78 32710.12 2009-12-31 09:49:50.000 365 32399.00 70.61 4481.84 32710.07 2009-12-31 09:49:51.000 365 32399.00 70.58 4481.81 32710.15 2009-12-31 09:49:52.000 365 32399.00 70.63 4481.86 32710.05 2009-12-31 09:49:53.000 365 32399.03 70.58 4481.81 32710.18 2009-12-31 09:49:54.000 365 32399.01 70.53 4481.76 32710.10 2009-12-31 09:49:55.000 365 32399.02 70.54 4481.78 32710.23 2009-12-31 09:49:56.000 365 32399.07 70.55 4481.85 32710.16 2009-12-31 09:49:57.000 365 32399.10 70.60 4481.83 32710.14 2009-12-31 09:49:58.000 365 32399.06 70.53 4481.74 32710.15 2009-12-31 09:49:59.000 365 32399.05 70.55 4481.78 32710.18 2009-12-31 09:50:00.000 365 32399.04 70.58 4481.73 32710.15 2009-12-31 09:50:01.000 365 32399.04 70.57 4481.74 32710.14 2009-12-31 09:50:02.000 365 32399.08 70.65 4481.84 32710.19 2009-12-31 09:50:03.000 365 32399.08 70.57 4481.79 32710.20 2009-12-31 09:50:04.000 365 32399.05 70.58 4481.79 32710.20 2009-12-31 09:50:05.000 365 32399.08 70.61 4481.76 32710.15 2009-12-31 09:50:06.000 365 32399.07 70.63 4481.73 32710.14 2009-12-31 09:50:07.000 365 32399.07 70.65 4481.80 32710.15 2009-12-31 09:50:08.000 365 32399.09 70.63 4481.79 32710.25 2009-12-31 09:50:09.000 365 32399.13 70.59 4481.76 32710.20 2009-12-31 09:50:10.000 365 32399.11 70.60 4481.75 32710.16 2009-12-31 09:50:11.000 365 32399.13 70.63 4481.78 32710.19 2009-12-31 09:50:12.000 365 32399.12 70.67 4481.78 32710.17 2009-12-31 09:50:13.000 365 32399.11 70.66 4481.77 32710.21 2009-12-31 09:50:14.000 365 32399.11 70.57 4481.73 32710.19 2009-12-31 09:50:15.000 365 32399.10 70.58 4481.71 32710.20 2009-12-31 09:50:16.000 365 32399.12 70.55 4481.74 32710.13 2009-12-31 09:50:17.000 365 32399.14 70.56 4481.71 32710.30 2009-12-31 09:50:18.000 365 32399.18 70.54 4481.71 32710.18 2009-12-31 09:50:19.000 365 32399.17 70.54 4481.69 32710.24 2009-12-31 09:50:20.000 365 32399.13 70.54 4481.71 32710.22 2009-12-31 09:50:21.000 365 32399.15 70.53 4481.73 32710.21 2009-12-31 09:50:22.000 365 32399.19 70.55 4481.74 32710.25 2009-12-31 09:50:23.000 365 32399.17 70.55 4481.69 32710.20 2009-12-31 09:50:24.000 365 32399.15 70.56 4481.66 32710.26 2009-12-31 09:50:25.000 365 32399.19 70.58 4481.74 32710.26 2009-12-31 09:50:26.000 365 32399.18 70.56 4481.74 32710.18 2009-12-31 09:50:27.000 365 32399.18 70.54 4481.71 32710.20 2009-12-31 09:50:28.000 365 32399.18 70.56 4481.74 32710.28 2009-12-31 09:50:29.000 365 32399.18 70.56 4481.72 32710.21 2009-12-31 09:50:30.000 365 32399.13 70.54 4481.68 32710.27 2009-12-31 09:50:31.000 365 32399.14 70.52 4481.68 32710.20 2009-12-31 09:50:32.000 365 32399.16 70.53 4481.65 32710.30 2009-12-31 09:50:33.000 365 32399.19 70.55 4481.68 32710.21 2009-12-31 09:50:34.000 365 32399.17 70.60 4481.68 32710.24 2009-12-31 09:50:35.000 365 32399.18 70.61 4481.76 32710.26 2009-12-31 09:50:36.000 365 32399.15 70.55 4481.72 32710.15 2009-12-31 09:50:37.000 365 32399.12 70.49 4481.67 32710.21 2009-12-31 09:50:38.000 365 32399.12 70.52 4481.66 32710.27 2009-12-31 09:50:39.000 365 32399.18 70.56 4481.65 32710.26 2009-12-31 09:50:40.000 365 32399.11 70.52 4481.58 32710.16 2009-12-31 09:50:41.000 365 32399.11 70.48 4481.63 32710.28 2009-12-31 09:50:42.000 365 32399.13 70.54 4481.68 32710.26 2009-12-31 09:50:43.000 365 32399.15 70.54 4481.69 32710.18 2009-12-31 09:50:44.000 365 32399.17 70.55 4481.76 32710.26 2009-12-31 09:50:45.000 365 32399.14 70.51 4481.65 32710.27 2009-12-31 09:50:46.000 365 32399.13 70.54 4481.69 32710.28 2009-12-31 09:50:47.000 365 32399.13 70.57 4481.75 32710.21 2009-12-31 09:50:48.000 365 32399.09 70.59 4481.69 32710.17 2009-12-31 09:50:49.000 365 32399.09 70.50 4481.66 32710.27 2009-12-31 09:50:50.000 365 32399.12 70.50 4481.69 32710.21 2009-12-31 09:50:51.000 365 32399.14 70.52 4481.69 32710.27 2009-12-31 09:50:52.000 365 32399.07 70.53 4481.65 32710.16 2009-12-31 09:50:53.000 365 32399.06 70.55 4481.62 32710.24 2009-12-31 09:50:54.000 365 32399.08 70.56 4481.68 32710.23 2009-12-31 09:50:55.000 365 32399.10 70.54 4481.67 32710.19 2009-12-31 09:50:56.000 365 32399.07 70.52 4481.64 32710.25 2009-12-31 09:50:57.000 365 32399.09 70.55 4481.66 32710.20 2009-12-31 09:50:58.000 365 32399.07 70.55 4481.70 32710.21 2009-12-31 09:50:59.000 365 32399.04 70.53 4481.66 32710.19 2009-12-31 09:51:00.000 365 32399.06 70.50 4481.63 32710.22 2009-12-31 09:51:01.000 365 32399.13 70.50 4481.67 32710.20 2009-12-31 09:51:02.000 365 32399.09 70.43 4481.63 32710.22 2009-12-31 09:51:03.000 365 32399.12 70.53 4481.71 32710.25 2009-12-31 09:51:04.000 365 32399.14 70.54 4481.68 32710.17 2009-12-31 09:51:05.000 365 32399.15 70.50 4481.56 32710.19 2009-12-31 09:51:06.000 365 32399.15 70.51 4481.55 32710.22 2009-12-31 09:51:07.000 365 32399.20 70.53 4481.59 32710.23 2009-12-31 09:51:08.000 365 32399.15 70.56 4481.60 32710.33 2009-12-31 09:51:09.000 365 32399.13 70.55 4481.60 32710.16 2009-12-31 09:51:10.000 365 32399.13 70.57 4481.60 32710.26 2009-12-31 09:51:11.000 365 32399.17 70.55 4481.57 32710.20 2009-12-31 09:51:12.000 365 32399.17 70.58 4481.66 32710.28 2009-12-31 09:51:13.000 365 32399.10 70.50 4481.55 32710.22 2009-12-31 09:51:14.000 365 32399.13 70.54 4481.56 32710.25 2009-12-31 09:51:15.000 365 32399.15 70.54 4481.56 32710.24 2009-12-31 09:51:16.000 365 32399.13 70.55 4481.57 32710.20 2009-12-31 09:51:17.000 365 32399.10 70.52 4481.53 32710.25 2009-12-31 09:51:18.000 365 32399.09 70.58 4481.59 32710.28 2009-12-31 09:51:19.000 365 32399.10 70.61 4481.67 32710.23 2009-12-31 09:51:20.000 365 32399.12 70.65 4481.65 32710.16 2009-12-31 09:51:21.000 365 32399.10 70.65 4481.63 32710.26 2009-12-31 09:51:22.000 365 32399.08 70.60 4481.51 32710.21 2009-12-31 09:51:23.000 365 32399.07 70.60 4481.49 32710.20 2009-12-31 09:51:24.000 365 32399.09 70.59 4481.46 32710.22 2009-12-31 09:51:25.000 365 32399.11 70.63 4481.55 32710.23 2009-12-31 09:51:26.000 365 32399.09 70.64 4481.55 32710.29 2009-12-31 09:51:27.000 365 32399.10 70.65 4481.52 32710.20 2009-12-31 09:51:28.000 365 32399.10 70.64 4481.54 32710.27 2009-12-31 09:51:29.000 365 32399.12 70.57 4481.51 32710.31 2009-12-31 09:51:30.000 365 32399.15 70.62 4481.54 32710.23 2009-12-31 09:51:31.000 365 32399.13 70.57 4481.45 32710.29 2009-12-31 09:51:32.000 365 32399.12 70.57 4481.38 32710.21 2009-12-31 09:51:33.000 365 32399.14 70.63 4481.46 32710.22 2009-12-31 09:51:34.000 365 32399.17 70.62 4481.50 32710.25 2009-12-31 09:51:35.000 365 32399.19 70.57 4481.50 32710.24 2009-12-31 09:51:36.000 365 32399.17 70.59 4481.56 32710.22 2009-12-31 09:51:37.000 365 32399.22 70.61 4481.56 32710.30 2009-12-31 09:51:38.000 365 32399.17 70.64 4481.57 32710.23 2009-12-31 09:51:39.000 365 32399.17 70.65 4481.61 32710.23 2009-12-31 09:51:40.000 365 32399.14 70.59 4481.51 32710.22 2009-12-31 09:51:41.000 365 32399.18 70.61 4481.53 32710.20 2009-12-31 09:51:42.000 365 32399.20 70.62 4481.56 32710.30 2009-12-31 09:51:43.000 365 32399.21 70.59 4481.53 32710.31 2009-12-31 09:51:44.000 365 32399.18 70.61 4481.55 32710.17 2009-12-31 09:51:45.000 365 32399.23 70.58 4481.53 32710.25 2009-12-31 09:51:46.000 365 32399.21 70.64 4481.54 32710.24 2009-12-31 09:51:47.000 365 32399.22 70.65 4481.53 32710.25 2009-12-31 09:51:48.000 365 32399.20 70.60 4481.47 32710.25 2009-12-31 09:51:49.000 365 32399.20 70.59 4481.51 32710.33 2009-12-31 09:51:50.000 365 32399.20 70.62 4481.51 32710.25 2009-12-31 09:51:51.000 365 32399.21 70.58 4481.48 32710.23 2009-12-31 09:51:52.000 365 32399.20 70.58 4481.56 32710.35 2009-12-31 09:51:53.000 365 32399.21 70.62 4481.62 32710.31 2009-12-31 09:51:54.000 365 32399.24 70.70 4481.65 32710.26 2009-12-31 09:51:55.000 365 32399.22 70.67 4481.59 32710.23 2009-12-31 09:51:56.000 365 32399.23 70.69 4481.60 32710.30 2009-12-31 09:51:57.000 365 32399.21 70.68 4481.55 32710.29 2009-12-31 09:51:58.000 365 32399.21 70.68 4481.50 32710.24 2009-12-31 09:51:59.000 365 32399.26 70.67 4481.51 32710.34 2009-12-31 09:52:00.000 365 32399.25 70.63 4481.52 32710.27 2009-12-31 09:52:01.000 365 32399.26 70.66 4481.51 32710.31 2009-12-31 09:52:02.000 365 32399.30 70.64 4481.50 32710.24 2009-12-31 09:52:03.000 365 32399.30 70.61 4481.51 32710.25 2009-12-31 09:52:04.000 365 32399.30 70.63 4481.54 32710.30 2009-12-31 09:52:05.000 365 32399.29 70.72 4481.57 32710.38 2009-12-31 09:52:06.000 365 32399.24 70.73 4481.53 32710.22 2009-12-31 09:52:07.000 365 32399.18 70.67 4481.45 32710.31 2009-12-31 09:52:08.000 365 32399.20 70.73 4481.47 32710.29 2009-12-31 09:52:09.000 365 32399.23 70.75 4481.49 32710.29 2009-12-31 09:52:10.000 365 32399.20 70.73 4481.44 32710.31 2009-12-31 09:52:11.000 365 32399.29 70.73 4481.44 32710.33 2009-12-31 09:52:12.000 365 32399.25 70.74 4481.49 32710.21 2009-12-31 09:52:13.000 365 32399.21 70.74 4481.53 32710.29 2009-12-31 09:52:14.000 365 32399.27 70.76 4481.57 32710.27 2009-12-31 09:52:15.000 365 32399.32 70.79 4481.55 32710.37 2009-12-31 09:52:16.000 365 32399.22 70.75 4481.50 32710.42 2009-12-31 09:52:17.000 365 32399.22 70.72 4481.52 32710.29 2009-12-31 09:52:18.000 365 32399.18 70.74 4481.54 32710.30 2009-12-31 09:52:19.000 365 32399.21 70.72 4481.55 32710.43 2009-12-31 09:52:20.000 365 32399.22 70.77 4481.54 32710.28 2009-12-31 09:52:21.000 365 32399.24 70.80 4481.65 32710.33 2009-12-31 09:52:22.000 365 32399.22 70.76 4481.55 32710.32 2009-12-31 09:52:23.000 365 32399.22 70.82 4481.55 32710.38 2009-12-31 09:52:24.000 365 32399.23 70.88 4481.60 32710.29 2009-12-31 09:52:25.000 365 32399.21 70.89 4481.56 32710.28 2009-12-31 09:52:26.000 365 32399.17 70.86 4481.51 32710.26 2009-12-31 09:52:27.000 365 32399.22 70.84 4481.51 32710.34 2009-12-31 09:52:28.000 365 32399.28 70.90 4481.58 32710.37 2009-12-31 09:52:29.000 365 32399.27 70.90 4481.59 32710.31 2009-12-31 09:52:30.000 365 32399.26 70.87 4481.55 32710.37 2009-12-31 09:52:31.000 365 32399.28 70.85 4481.49 32710.39 2009-12-31 09:52:32.000 365 32399.29 70.89 4481.51 32710.30 2009-12-31 09:52:33.000 365 32399.32 70.93 4481.59 32710.39 2009-12-31 09:52:34.000 365 32399.32 70.91 4481.56 32710.40 2009-12-31 09:52:35.000 365 32399.32 70.85 4481.53 32710.34 2009-12-31 09:52:36.000 365 32399.31 70.85 4481.54 32710.29 2009-12-31 09:52:37.000 365 32399.28 70.81 4481.51 32710.40 2009-12-31 09:52:38.000 365 32399.29 70.83 4481.46 32710.31 2009-12-31 09:52:39.000 365 32399.28 70.86 4481.47 32710.33 2009-12-31 09:52:40.000 365 32399.30 70.87 4481.49 32710.37 2009-12-31 09:52:41.000 365 32399.28 70.85 4481.47 32710.38 2009-12-31 09:52:42.000 365 32399.29 70.87 4481.48 32710.40 2009-12-31 09:52:43.000 365 32399.30 70.89 4481.45 32710.47 2009-12-31 09:52:44.000 365 32399.25 70.90 4481.44 32710.29 2009-12-31 09:52:45.000 365 32399.23 70.89 4481.48 32710.42 2009-12-31 09:52:46.000 365 32399.25 70.90 4481.46 32710.37 2009-12-31 09:52:47.000 365 32399.29 70.90 4481.42 32710.38 2009-12-31 09:52:48.000 365 32399.31 70.91 4481.40 32710.36 2009-12-31 09:52:49.000 365 32399.29 70.92 4481.44 32710.41 2009-12-31 09:52:50.000 365 32399.32 70.93 4481.45 32710.29 2009-12-31 09:52:51.000 365 32399.33 70.94 4481.47 32710.41 2009-12-31 09:52:52.000 365 32399.29 70.89 4481.43 32710.34 2009-12-31 09:52:53.000 365 32399.34 70.91 4481.45 32710.30 2009-12-31 09:52:54.000 365 32399.33 70.91 4481.45 32710.47 2009-12-31 09:52:55.000 365 32399.31 70.92 4481.40 32710.38 2009-12-31 09:52:56.000 365 32399.31 70.94 4481.47 32710.39 2009-12-31 09:52:57.000 365 32399.30 70.93 4481.45 32710.40 2009-12-31 09:52:58.000 365 32399.31 70.91 4481.42 32710.28 2009-12-31 09:52:59.000 365 32399.35 70.91 4481.43 32710.41 2009-12-31 09:53:00.000 365 32399.36 70.90 4481.41 32710.36 2009-12-31 09:53:01.000 365 32399.31 70.86 4481.30 32710.44 2009-12-31 09:53:02.000 365 32399.30 70.87 4481.35 32710.48 2009-12-31 09:53:03.000 365 32399.36 70.91 4481.35 32710.40 2009-12-31 09:53:04.000 365 32399.36 70.92 4481.37 32710.36 2009-12-31 09:53:05.000 365 32399.31 70.90 4481.41 32710.41 2009-12-31 09:53:06.000 365 32399.32 70.93 4481.47 32710.43 2009-12-31 09:53:07.000 365 32399.34 70.91 4481.46 32710.41 2009-12-31 09:53:08.000 365 32399.33 70.92 4481.44 32710.46 2009-12-31 09:53:09.000 365 32399.35 70.93 4481.45 32710.33 2009-12-31 09:53:10.000 365 32399.38 70.99 4481.52 32710.44 2009-12-31 09:53:11.000 365 32399.32 70.96 4481.45 32710.46 2009-12-31 09:53:12.000 365 32399.30 70.95 4481.45 32710.43 2009-12-31 09:53:13.000 365 32399.34 70.95 4481.49 32710.39 2009-12-31 09:53:14.000 365 32399.35 70.96 4481.47 32710.43 2009-12-31 09:53:15.000 365 32399.37 70.90 4481.47 32710.41 2009-12-31 09:53:16.000 365 32399.39 70.91 4481.46 32710.42 2009-12-31 09:53:17.000 365 32399.32 70.97 4481.42 32710.52 2009-12-31 09:53:18.000 365 32399.36 70.92 4481.43 32710.41 2009-12-31 09:53:19.000 365 32399.36 70.94 4481.43 32710.41 2009-12-31 09:53:20.000 365 32399.36 70.97 4481.43 32710.48 2009-12-31 09:53:21.000 365 32399.38 70.96 4481.46 32710.44 2009-12-31 09:53:22.000 365 32399.39 70.98 4481.44 32710.42 2009-12-31 09:53:23.000 365 32399.42 70.96 4481.43 32710.47 2009-12-31 09:53:24.000 365 32399.42 70.95 4481.48 32710.44 2009-12-31 09:53:25.000 365 32399.41 70.94 4481.48 32710.45 2009-12-31 09:53:26.000 365 32399.40 70.93 4481.47 32710.52 2009-12-31 09:53:27.000 365 32399.38 70.92 4481.44 32710.47 2009-12-31 09:53:28.000 365 32399.41 70.97 4481.44 32710.48 2009-12-31 09:53:29.000 365 32399.41 70.95 4481.43 32710.45 2009-12-31 09:53:30.000 365 32399.40 70.92 4481.40 32710.49 2009-12-31 09:53:31.000 365 32399.43 70.96 4481.37 32710.50 2009-12-31 09:53:32.000 365 32399.44 70.97 4481.38 32710.50 2009-12-31 09:53:33.000 365 32399.45 70.98 4481.36 32710.47 2009-12-31 09:53:34.000 365 32399.47 70.99 4481.36 32710.53 2009-12-31 09:53:35.000 365 32399.51 70.97 4481.37 32710.56 2009-12-31 09:53:36.000 365 32399.49 70.98 4481.39 32710.44 2009-12-31 09:53:37.000 365 32399.54 70.99 4481.40 32710.53 2009-12-31 09:53:38.000 365 32399.50 70.97 4481.39 32710.50 2009-12-31 09:53:39.000 365 32399.48 70.93 4481.40 32710.59 2009-12-31 09:53:40.000 365 32399.47 70.94 4481.38 32710.50 2009-12-31 09:53:41.000 365 32399.49 70.96 4481.38 32710.62 2009-12-31 09:53:42.000 365 32399.51 71.01 4481.37 32710.58 2009-12-31 09:53:43.000 365 32399.49 71.02 4481.40 32710.51 2009-12-31 09:53:44.000 365 32399.49 71.04 4481.40 32710.56 2009-12-31 09:53:45.000 365 32399.50 70.97 4481.40 32710.64 2009-12-31 09:53:46.000 365 32399.50 70.98 4481.39 32710.60 2009-12-31 09:53:47.000 365 32399.53 70.99 4481.34 32710.52 2009-12-31 09:53:48.000 365 32399.52 70.95 4481.35 32710.56 2009-12-31 09:53:49.000 365 32399.54 70.93 4481.40 32710.55 2009-12-31 09:53:50.000 365 32399.56 70.92 4481.40 32710.61 2009-12-31 09:53:51.000 365 32399.59 70.91 4481.33 32710.64 2009-12-31 09:53:52.000 365 32399.58 70.89 4481.34 32710.65 2009-12-31 09:53:53.000 365 32399.62 70.87 4481.33 32710.63 2009-12-31 09:53:54.000 365 32399.61 70.88 4481.37 32710.62 2009-12-31 09:53:55.000 365 32399.61 70.85 4481.37 32710.58 2009-12-31 09:53:56.000 365 32399.62 70.86 4481.34 32710.63 2009-12-31 09:53:57.000 365 32399.63 70.90 4481.36 32710.57 2009-12-31 09:53:58.000 365 32399.62 70.94 4481.35 32710.73 2009-12-31 09:53:59.000 365 32399.62 70.92 4481.39 32710.61 2009-12-31 09:54:00.000 365 32399.64 70.90 4481.39 32710.62 2009-12-31 09:54:01.000 365 32399.68 70.87 4481.40 32710.71 2009-12-31 09:54:02.000 365 32399.68 70.89 4481.41 32710.63 2009-12-31 09:54:03.000 365 32399.67 70.92 4481.40 32710.66 2009-12-31 09:54:04.000 365 32399.70 70.91 4481.41 32710.69 2009-12-31 09:54:05.000 365 32399.65 70.88 4481.39 32710.68 2009-12-31 09:54:06.000 365 32399.66 70.87 4481.40 32710.67 2009-12-31 09:54:07.000 365 32399.71 70.86 4481.37 32710.73 2009-12-31 09:54:08.000 365 32399.70 70.90 4481.36 32710.64 2009-12-31 09:54:09.000 365 32399.71 70.88 4481.35 32710.72 2009-12-31 09:54:10.000 365 32399.69 70.87 4481.35 32710.68 2009-12-31 09:54:11.000 365 32399.68 70.87 4481.34 32710.76 2009-12-31 09:54:12.000 365 32399.65 70.88 4481.35 32710.69 2009-12-31 09:54:13.000 365 32399.68 70.88 4481.39 32710.70 2009-12-31 09:54:14.000 365 32399.66 70.84 4481.37 32710.73 2009-12-31 09:54:15.000 365 32399.70 70.87 4481.36 32710.77 2009-12-31 09:54:16.000 365 32399.70 70.89 4481.36 32710.77 2009-12-31 09:54:17.000 365 32399.71 70.87 4481.37 32710.74 2009-12-31 09:54:18.000 365 32399.70 70.83 4481.34 32710.75 2009-12-31 09:54:19.000 365 32399.73 70.84 4481.30 32710.75 2009-12-31 09:54:20.000 365 32399.71 70.84 4481.33 32710.77 2009-12-31 09:54:21.000 365 32399.76 70.82 4481.34 32710.76 2009-12-31 09:54:22.000 365 32399.78 70.82 4481.31 32710.75 2009-12-31 09:54:23.000 365 32399.79 70.85 4481.32 32710.83 2009-12-31 09:54:24.000 365 32399.79 70.92 4481.32 32710.74 2009-12-31 09:54:25.000 365 32399.83 70.93 4481.33 32710.87 2009-12-31 09:54:26.000 365 32399.80 70.91 4481.32 32710.72 2009-12-31 09:54:27.000 365 32399.81 70.91 4481.28 32710.81 2009-12-31 09:54:28.000 365 32399.80 70.91 4481.29 32710.76 2009-12-31 09:54:29.000 365 32399.81 70.89 4481.26 32710.86 2009-12-31 09:54:30.000 365 32399.81 70.88 4481.22 32710.81 2009-12-31 09:54:31.000 365 32399.83 70.89 4481.27 32710.76 2009-12-31 09:54:32.000 365 32399.83 70.89 4481.29 32710.81 2009-12-31 09:54:33.000 365 32399.83 70.89 4481.28 32710.87 2009-12-31 09:54:34.000 365 32399.82 70.89 4481.30 32710.81 2009-12-31 09:54:35.000 365 32399.81 70.88 4481.32 32710.80 2009-12-31 09:54:36.000 365 32399.83 70.88 4481.32 32710.87 2009-12-31 09:54:37.000 365 32399.82 70.90 4481.35 32710.80 2009-12-31 09:54:38.000 365 32399.83 70.91 4481.33 32710.84 2009-12-31 09:54:39.000 365 32399.84 70.92 4481.30 32710.85 2009-12-31 09:54:40.000 365 32399.82 70.91 4481.30 32710.85 2009-12-31 09:54:41.000 365 32399.80 70.89 4481.25 32710.80 2009-12-31 09:54:42.000 365 32399.86 70.90 4481.23 32710.86 2009-12-31 09:54:43.000 365 32399.88 70.90 4481.24 32710.84 2009-12-31 09:54:44.000 365 32399.90 70.91 4481.25 32710.85 2009-12-31 09:54:45.000 365 32399.89 70.89 4481.23 32710.90 2009-12-31 09:54:46.000 365 32399.91 70.85 4481.23 32710.91 2009-12-31 09:54:47.000 365 32399.94 70.85 4481.24 32710.90 2009-12-31 09:54:48.000 365 32399.94 70.89 4481.24 32710.88 2009-12-31 09:54:49.000 365 32399.92 70.90 4481.24 32710.87 2009-12-31 09:54:50.000 365 32399.89 70.90 4481.19 32710.92 2009-12-31 09:54:51.000 365 32399.93 70.90 4481.17 32710.95 2009-12-31 09:54:52.000 365 32399.93 70.88 4481.19 32710.82 2009-12-31 09:54:53.000 365 32399.94 70.86 4481.18 32711.01 2009-12-31 09:54:54.000 365 32399.70 71.14 4481.14 32710.97 2009-12-31 09:54:55.000 365 32399.68 71.14 4481.11 32710.99 2009-12-31 09:54:56.000 365 32399.92 70.85 4481.16 32710.97 2009-12-31 09:54:57.000 365 32399.97 70.83 4481.15 32710.94 2009-12-31 09:54:58.000 365 32399.99 70.84 4481.19 32710.93 2009-12-31 09:54:59.000 365 32399.99 70.86 4481.21 32710.90 2009-12-31 09:55:00.000 365 32399.98 70.84 4481.23 32710.93 2009-12-31 09:55:01.000 365 32399.96 70.83 4481.22 32710.92 2009-12-31 09:55:02.000 365 32399.94 70.86 4481.21 32710.96 2009-12-31 09:55:03.000 365 32399.97 70.85 4481.20 32710.95 2009-12-31 09:55:04.000 365 32399.98 70.85 4481.20 32710.92 2009-12-31 09:55:05.000 365 32399.98 70.82 4481.14 32710.95 2009-12-31 09:55:06.000 365 32399.96 70.80 4481.13 32710.99 2009-12-31 09:55:07.000 365 32399.99 70.83 4481.11 32710.98 2009-12-31 09:55:08.000 365 32400.01 70.88 4481.22 32710.98 2009-12-31 09:55:09.000 365 32400.07 70.76 4481.19 32710.92 2009-12-31 09:55:10.000 365 32399.98 70.70 4481.13 32711.01 2009-12-31 09:55:11.000 365 32399.97 70.82 4481.14 32710.94 2009-12-31 09:55:12.000 365 32399.99 70.78 4481.15 32711.05 2009-12-31 09:55:13.000 365 32400.00 70.83 4481.19 32710.92 2009-12-31 09:55:14.000 365 32400.02 70.83 4481.20 32710.98 2009-12-31 09:55:15.000 365 32399.98 70.78 4481.18 32711.03 2009-12-31 09:55:16.000 365 32400.01 70.79 4481.15 32711.00 2009-12-31 09:55:17.000 365 32400.03 70.79 4481.14 32711.04 2009-12-31 09:55:18.000 365 32400.06 70.75 4481.10 32711.01 2009-12-31 09:55:19.000 365 32400.15 70.72 4481.14 32711.08 2009-12-31 09:55:20.000 365 32400.07 70.73 4481.11 32711.03 2009-12-31 09:55:21.000 365 32400.04 70.81 4481.16 32711.01 2009-12-31 09:55:22.000 365 32400.10 70.86 4481.20 32711.09 2009-12-31 09:55:23.000 365 32400.10 70.83 4481.14 32711.07 2009-12-31 09:55:24.000 365 32400.09 70.82 4481.12 32711.06 2009-12-31 09:55:25.000 365 32400.20 70.75 4481.13 32711.04 2009-12-31 09:55:26.000 365 32400.14 70.80 4481.12 32711.02 2009-12-31 09:55:27.000 365 32400.11 70.79 4481.16 32711.11 2009-12-31 09:55:28.000 365 32400.11 70.81 4481.17 32711.04 2009-12-31 09:55:29.000 365 32400.09 70.81 4481.16 32711.06 2009-12-31 09:55:30.000 365 32400.11 70.80 4481.17 32711.14 2009-12-31 09:55:31.000 365 32400.15 70.80 4481.13 32711.03 2009-12-31 09:55:32.000 365 32400.11 70.91 4481.15 32711.13 2009-12-31 09:55:33.000 365 32400.18 70.78 4481.18 32711.16 2009-12-31 09:55:34.000 365 32400.18 70.78 4481.17 32711.13 2009-12-31 09:55:35.000 365 32400.19 70.77 4481.16 32711.14 2009-12-31 09:55:36.000 365 32400.20 70.80 4481.15 32711.14 2009-12-31 09:55:37.000 365 32400.20 70.79 4481.13 32711.20 2009-12-31 09:55:38.000 365 32400.16 70.77 4481.10 32711.06 2009-12-31 09:55:39.000 365 32400.19 70.72 4481.08 32711.14 2009-12-31 09:55:40.000 365 32400.19 70.73 4481.06 32711.09 2009-12-31 09:55:41.000 365 32400.20 70.75 4481.04 32711.17 2009-12-31 09:55:42.000 365 32400.22 70.77 4481.03 32711.19 2009-12-31 09:55:43.000 365 32400.23 70.80 4481.03 32711.17 2009-12-31 09:55:44.000 365 32400.22 70.84 4481.13 32711.19 2009-12-31 09:55:45.000 365 32400.21 70.78 4481.08 32711.17 2009-12-31 09:55:46.000 365 32400.17 70.81 4481.12 32711.17 2009-12-31 09:55:47.000 365 32400.19 70.82 4481.09 32711.14 2009-12-31 09:55:48.000 365 32400.23 70.81 4481.07 32711.28 2009-12-31 09:55:49.000 365 32400.24 70.77 4481.12 32711.15 2009-12-31 09:55:50.000 365 32400.19 70.78 4481.14 32711.13 2009-12-31 09:55:51.000 365 32400.17 70.78 4481.11 32711.26 2009-12-31 09:55:52.000 365 32400.29 70.71 4481.11 32711.23 2009-12-31 09:55:53.000 365 32400.24 70.80 4481.10 32711.16 2009-12-31 09:55:54.000 365 32400.20 70.83 4481.06 32711.19 2009-12-31 09:55:55.000 365 32400.24 70.82 4481.05 32711.28 2009-12-31 09:55:56.000 365 32400.29 70.83 4481.06 32711.11 2009-12-31 09:55:57.000 365 32400.30 70.83 4481.11 32711.16 2009-12-31 09:55:58.000 365 32400.28 70.86 4481.09 32711.22 2009-12-31 09:55:59.000 365 32400.26 70.85 4481.09 32711.26 2009-12-31 09:56:00.000 365 32400.23 70.86 4481.07 32711.25 2009-12-31 09:56:01.000 365 32400.24 70.83 4481.10 32711.21 2009-12-31 09:56:02.000 365 32400.43 70.50 4481.11 32711.28 2009-12-31 09:56:03.000 365 32400.53 70.42 4481.14 32711.16 2009-12-31 09:56:04.000 365 32400.36 70.67 4481.07 32711.16 2009-12-31 09:56:05.000 365 32400.35 70.71 4481.11 32711.23 2009-12-31 09:56:06.000 365 32400.35 70.72 4481.11 32711.22 2009-12-31 09:56:07.000 365 32400.30 70.81 4481.07 32711.27 2009-12-31 09:56:08.000 365 32400.35 70.71 4481.08 32711.37 2009-12-31 09:56:09.000 365 32400.44 70.59 4481.10 32711.18 2009-12-31 09:56:10.000 365 32400.41 70.69 4481.09 32711.19 2009-12-31 09:56:11.000 365 32400.34 70.75 4481.05 32711.28 2009-12-31 09:56:12.000 365 32400.13 71.06 4480.99 32711.28 2009-12-31 09:56:13.000 365 32400.27 70.86 4480.98 32711.37 2009-12-31 09:56:14.000 365 32400.31 70.79 4480.99 32711.33 2009-12-31 09:56:15.000 365 32400.28 70.80 4480.99 32711.25 2009-12-31 09:56:16.000 365 32400.33 70.80 4480.99 32711.31 2009-12-31 09:56:17.000 365 32400.28 70.83 4481.00 32711.32 2009-12-31 09:56:18.000 365 32400.23 70.90 4481.00 32711.31 2009-12-31 09:56:19.000 365 32400.31 70.82 4480.99 32711.30 2009-12-31 09:56:20.000 365 32400.33 70.82 4480.99 32711.31 2009-12-31 09:56:21.000 365 32400.36 70.84 4480.98 32711.33 2009-12-31 09:56:22.000 365 32400.35 70.80 4480.94 32711.34 2009-12-31 09:56:23.000 365 32400.36 70.78 4480.97 32711.27 2009-12-31 09:56:24.000 365 32400.41 70.69 4481.01 32711.34 2009-12-31 09:56:25.000 365 32400.30 70.79 4481.00 32711.34 2009-12-31 09:56:26.000 365 32400.33 70.79 4481.00 32711.29 2009-12-31 09:56:27.000 365 32400.30 70.80 4480.97 32711.37 2009-12-31 09:56:28.000 365 32400.22 70.95 4480.94 32711.36 2009-12-31 09:56:29.000 365 32400.31 70.84 4480.96 32711.32 2009-12-31 09:56:30.000 365 32400.35 70.78 4480.97 32711.34 2009-12-31 09:56:31.000 365 32400.33 70.78 4480.97 32711.26 2009-12-31 09:56:32.000 365 32400.33 70.80 4480.96 32711.31 2009-12-31 09:56:33.000 365 32400.34 70.82 4480.96 32711.35 2009-12-31 09:56:34.000 365 32400.24 70.93 4480.91 32711.39 2009-12-31 09:56:35.000 365 32400.36 70.84 4480.89 32711.32 2009-12-31 09:56:36.000 365 32400.35 70.82 4480.89 32711.42 2009-12-31 09:56:37.000 365 32400.35 70.84 4480.90 32711.37 2009-12-31 09:56:38.000 365 32400.34 70.86 4480.88 32711.34 2009-12-31 09:56:39.000 365 32400.39 70.76 4480.92 32711.40 2009-12-31 09:56:40.000 365 32400.38 70.77 4480.90 32711.28 2009-12-31 09:56:41.000 365 32400.33 70.80 4480.83 32711.43 2009-12-31 09:56:42.000 365 32400.41 70.85 4480.94 32711.41 2009-12-31 09:56:43.000 365 32400.39 70.96 4480.93 32711.33 2009-12-31 09:56:44.000 365 32400.40 70.93 4480.90 32711.43 2009-12-31 09:56:45.000 365 32400.44 70.91 4480.95 32711.40 2009-12-31 09:56:46.000 365 32400.37 70.94 4480.89 32711.38 2009-12-31 09:56:47.000 365 32400.36 70.83 4480.84 32711.41 2009-12-31 09:56:48.000 365 32400.36 70.79 4480.86 32711.50 2009-12-31 09:56:49.000 365 32400.46 70.70 4480.92 32711.33 2009-12-31 09:56:50.000 365 32400.39 70.85 4480.92 32711.44 2009-12-31 09:56:51.000 365 32400.37 70.84 4480.86 32711.36 2009-12-31 09:56:52.000 365 32400.40 70.87 4480.92 32711.38 2009-12-31 09:56:53.000 365 32400.46 70.85 4480.92 32711.39 2009-12-31 09:56:54.000 365 32400.53 70.75 4480.94 32711.36 2009-12-31 09:56:55.000 365 32400.46 70.89 4480.94 32711.40 2009-12-31 09:56:56.000 365 32400.45 70.89 4480.91 32711.39 2009-12-31 09:56:57.000 365 32400.49 70.87 4480.88 32711.37 2009-12-31 09:56:58.000 365 32400.53 70.73 4480.88 32711.29 2009-12-31 09:56:59.000 365 32400.49 70.87 4480.86 32711.48 2009-12-31 09:57:00.000 365 32400.46 70.87 4480.83 32711.43 2009-12-31 09:57:01.000 365 32400.44 70.92 4480.83 32711.36 2009-12-31 09:57:02.000 365 32400.44 70.96 4480.86 32711.42 2009-12-31 09:57:03.000 365 32400.46 70.92 4480.82 32711.41 2009-12-31 09:57:04.000 365 32400.48 70.92 4480.82 32711.53 2009-12-31 09:57:05.000 365 32400.48 70.93 4480.86 32711.47 2009-12-31 09:57:06.000 365 32400.46 70.91 4480.87 32711.35 2009-12-31 09:57:07.000 365 32400.35 71.00 4480.86 32711.40 2009-12-31 09:57:08.000 365 32400.44 70.95 4480.90 32711.49 2009-12-31 09:57:09.000 365 32400.48 70.94 4480.87 32711.39 2009-12-31 09:57:10.000 365 32400.49 70.90 4480.86 32711.47 2009-12-31 09:57:11.000 365 32400.51 70.84 4480.84 32711.40 2009-12-31 09:57:12.000 365 32400.40 71.03 4480.85 32711.43 2009-12-31 09:57:13.000 365 32400.49 70.95 4480.93 32711.42 2009-12-31 09:57:14.000 365 32400.47 70.89 4480.84 32711.42 2009-12-31 09:57:15.000 365 32400.44 70.88 4480.78 32711.42 2009-12-31 09:57:16.000 365 32400.47 70.94 4480.87 32711.41 2009-12-31 09:57:17.000 365 32400.49 70.94 4480.84 32711.40 2009-12-31 09:57:18.000 365 32400.42 70.97 4480.79 32711.47 2009-12-31 09:57:19.000 365 32400.50 70.96 4480.83 32711.47 2009-12-31 09:57:20.000 365 32400.52 70.95 4480.80 32711.50 2009-12-31 09:57:21.000 365 32400.47 70.94 4480.84 32711.48 2009-12-31 09:57:22.000 365 32400.54 70.86 4480.85 32711.36 2009-12-31 09:57:23.000 365 32400.56 70.87 4480.86 32711.46 2009-12-31 09:57:24.000 365 32400.60 70.84 4480.88 32711.42 2009-12-31 09:57:25.000 365 32400.58 70.90 4480.85 32711.39 2009-12-31 09:57:26.000 365 32400.49 70.93 4480.84 32711.48 2009-12-31 09:57:27.000 365 32400.51 70.90 4480.87 32711.48 2009-12-31 09:57:28.000 365 32400.54 70.89 4480.88 32711.51 2009-12-31 09:57:29.000 365 32400.62 70.84 4480.91 32711.43 2009-12-31 09:57:30.000 365 32400.56 70.88 4480.87 32711.46 2009-12-31 09:57:31.000 365 32400.57 70.88 4480.87 32711.46 2009-12-31 09:57:32.000 365 32400.51 70.88 4480.79 32711.52 2009-12-31 09:57:33.000 365 32400.53 70.90 4480.78 32711.52 2009-12-31 09:57:34.000 365 32400.56 70.94 4480.87 32711.45 2009-12-31 09:57:35.000 365 32400.53 70.93 4480.87 32711.51 2009-12-31 09:57:36.000 365 32400.52 70.95 4480.89 32711.42 2009-12-31 09:57:37.000 365 32400.55 70.93 4480.84 32711.52 2009-12-31 09:57:38.000 365 32400.51 71.05 4480.83 32711.48 2009-12-31 09:57:39.000 365 32400.54 71.00 4480.86 32711.53 2009-12-31 09:57:40.000 365 32400.49 70.98 4480.81 32711.49 2009-12-31 09:57:41.000 365 32400.58 70.88 4480.80 32711.49 2009-12-31 09:57:42.000 365 32400.52 70.97 4480.79 32711.45 2009-12-31 09:57:43.000 365 32400.45 71.06 4480.76 32711.51 2009-12-31 09:57:44.000 365 32400.59 71.00 4480.78 32711.54 2009-12-31 09:57:45.000 365 32400.58 70.94 4480.77 32711.48 2009-12-31 09:57:46.000 365 32400.57 70.96 4480.84 32711.45 2009-12-31 09:57:47.000 365 32400.64 70.83 4480.84 32711.49 2009-12-31 09:57:48.000 365 32400.57 70.94 4480.79 32711.46 2009-12-31 09:57:49.000 365 32400.59 71.00 4480.81 32711.49 2009-12-31 09:57:50.000 365 32400.60 71.02 4480.80 32711.50 2009-12-31 09:57:51.000 365 32400.71 70.85 4480.78 32711.53 2009-12-31 09:57:52.000 365 32400.63 70.93 4480.75 32711.41 2009-12-31 09:57:53.000 365 32400.54 70.99 4480.74 32711.54 2009-12-31 09:57:54.000 365 32400.50 70.99 4480.74 32711.60 2009-12-31 09:57:55.000 365 32400.55 71.02 4480.84 32711.46 2009-12-31 09:57:56.000 365 32400.56 71.04 4480.84 32711.45 2009-12-31 09:57:57.000 365 32400.56 71.02 4480.76 32711.53 2009-12-31 09:57:58.000 365 32400.59 71.03 4480.80 32711.54 2009-12-31 09:57:59.000 365 32400.57 71.01 4480.82 32711.48 2009-12-31 09:58:00.000 365 32400.56 71.01 4480.81 32711.45 2009-12-31 09:58:01.000 365 32400.59 71.02 4480.86 32711.54 2009-12-31 09:58:02.000 365 32400.59 71.06 4480.86 32711.48 2009-12-31 09:58:03.000 365 32400.62 71.05 4480.81 32711.61 2009-12-31 09:58:04.000 365 32400.60 71.06 4480.84 32711.46 2009-12-31 09:58:05.000 365 32400.59 71.11 4480.86 32711.56 2009-12-31 09:58:06.000 365 32400.61 71.15 4480.86 32711.58 2009-12-31 09:58:07.000 365 32400.60 71.07 4480.80 32711.46 2009-12-31 09:58:08.000 365 32400.61 71.07 4480.83 32711.51 2009-12-31 09:58:09.000 365 32400.63 71.03 4480.83 32711.44 2009-12-31 09:58:10.000 365 32400.56 71.12 4480.77 32711.53 2009-12-31 09:58:11.000 365 32400.63 71.01 4480.77 32711.53 2009-12-31 09:58:12.000 365 32400.58 71.14 4480.76 32711.54 2009-12-31 09:58:13.000 365 32400.60 71.12 4480.76 32711.52 2009-12-31 09:58:14.000 365 32400.68 70.99 4480.73 32711.52 2009-12-31 09:58:15.000 365 32400.59 71.13 4480.70 32711.41 2009-12-31 09:58:16.000 365 32400.53 71.14 4480.68 32711.48 2009-12-31 09:58:17.000 365 32400.50 71.23 4480.72 32711.47 2009-12-31 09:58:18.000 365 32400.57 71.13 4480.71 32711.58 2009-12-31 09:58:19.000 365 32400.57 71.12 4480.70 32711.48 2009-12-31 09:58:20.000 365 32400.58 71.06 4480.64 32711.53 2009-12-31 09:58:21.000 365 32400.59 71.03 4480.64 32711.48 2009-12-31 09:58:22.000 365 32400.46 71.23 4480.61 32711.46 2009-12-31 09:58:23.000 365 32400.49 71.24 4480.62 32711.47 2009-12-31 09:58:24.000 365 32400.54 71.19 4480.61 32711.44 2009-12-31 09:58:25.000 365 32400.52 71.14 4480.62 32711.48 2009-12-31 09:58:26.000 365 32400.55 71.16 4480.68 32711.45 2009-12-31 09:58:27.000 365 32400.64 71.05 4480.68 32711.44 2009-12-31 09:58:28.000 365 32400.59 71.12 4480.63 32711.40 2009-12-31 09:58:29.000 365 32400.60 71.17 4480.63 32711.54 2009-12-31 09:58:30.000 365 32400.55 71.19 4480.64 32711.39 2009-12-31 09:58:31.000 365 32400.68 71.03 4480.64 32711.51 2009-12-31 09:58:32.000 365 32400.57 71.11 4480.57 32711.39 2009-12-31 09:58:33.000 365 32400.56 71.17 4480.60 32711.43 2009-12-31 09:58:34.000 365 32400.50 71.18 4480.61 32711.47 2009-12-31 09:58:35.000 365 32400.54 71.20 4480.59 32711.52 2009-12-31 09:58:36.000 365 32400.58 71.21 4480.57 32711.43 2009-12-31 09:58:37.000 365 32400.59 71.18 4480.61 32711.50 2009-12-31 09:58:38.000 365 32400.58 71.16 4480.62 32711.51 2009-12-31 09:58:39.000 365 32400.58 71.21 4480.64 32711.47 2009-12-31 09:58:40.000 365 32400.57 71.22 4480.67 32711.43 2009-12-31 09:58:41.000 365 32400.61 71.21 4480.65 32711.54 2009-12-31 09:58:42.000 365 32400.55 71.24 4480.63 32711.46 2009-12-31 09:58:43.000 365 32400.55 71.27 4480.66 32711.43 2009-12-31 09:58:44.000 365 32400.48 71.39 4480.65 32711.48 2009-12-31 09:58:45.000 365 32400.53 71.26 4480.60 32711.51 2009-12-31 09:58:46.000 365 32400.55 71.21 4480.59 32711.41 2009-12-31 09:58:47.000 365 32400.63 71.12 4480.56 32711.46 2009-12-31 09:58:48.000 365 32400.53 71.24 4480.49 32711.47 2009-12-31 09:58:49.000 365 32400.52 71.24 4480.51 32711.50 2009-12-31 09:58:50.000 365 32400.57 71.23 4480.57 32711.43 2009-12-31 09:58:51.000 365 32400.56 71.28 4480.60 32711.42 2009-12-31 09:58:52.000 365 32400.53 71.25 4480.58 32711.49 2009-12-31 09:58:53.000 365 32400.55 71.29 4480.55 32711.47 2009-12-31 09:58:54.000 365 32400.59 71.33 4480.56 32711.43 2009-12-31 09:58:55.000 365 32400.57 71.34 4480.59 32711.40 2009-12-31 09:58:56.000 365 32400.57 71.30 4480.56 32711.48 2009-12-31 09:58:57.000 365 32400.61 71.28 4480.56 32711.44 2009-12-31 09:58:58.000 365 32400.61 71.32 4480.60 32711.45 2009-12-31 09:58:59.000 365 32400.58 71.31 4480.56 32711.41 2009-12-31 09:59:00.000 365 32400.54 71.28 4480.54 32711.44 2009-12-31 09:59:01.000 365 32400.58 71.28 4480.44 32711.43 2009-12-31 09:59:02.000 365 32400.68 71.31 4480.50 32711.41 2009-12-31 09:59:03.000 365 32400.69 71.27 4480.51 32711.33 2009-12-31 09:59:04.000 365 32400.58 71.33 4480.48 32711.53 2009-12-31 09:59:05.000 365 32400.61 71.35 4480.50 32711.43 2009-12-31 09:59:06.000 365 32400.54 71.33 4480.53 32711.42 2009-12-31 09:59:07.000 365 32400.56 71.39 4480.54 32711.44 2009-12-31 09:59:08.000 365 32400.55 71.42 4480.57 32711.35 2009-12-31 09:59:09.000 365 32400.52 71.38 4480.53 32711.48 2009-12-31 09:59:10.000 365 32400.57 71.39 4480.54 32711.53 2009-12-31 09:59:11.000 365 32400.59 71.38 4480.53 32711.44 2009-12-31 09:59:12.000 365 32400.59 71.40 4480.48 32711.42 2009-12-31 09:59:13.000 365 32400.57 71.39 4480.47 32711.47 2009-12-31 09:59:14.000 365 32400.56 71.39 4480.44 32711.42 2009-12-31 09:59:15.000 365 32400.58 71.39 4480.43 32711.49 2009-12-31 09:59:16.000 365 32400.55 71.44 4480.46 32711.41 2009-12-31 09:59:17.000 365 32400.51 71.50 4480.40 32711.40 2009-12-31 09:59:18.000 365 32400.58 71.45 4480.47 32711.48 2009-12-31 09:59:19.000 365 32400.52 71.52 4480.47 32711.42 2009-12-31 09:59:20.000 365 32400.61 71.43 4480.44 32711.46 2009-12-31 09:59:21.000 365 32400.58 71.45 4480.51 32711.40 2009-12-31 09:59:22.000 365 32400.51 71.57 4480.50 32711.49 2009-12-31 09:59:23.000 365 32400.62 71.44 4480.56 32711.54 2009-12-31 09:59:24.000 365 32400.61 71.46 4480.53 32711.38 2009-12-31 09:59:25.000 365 32400.57 71.46 4480.44 32711.45 2009-12-31 09:59:26.000 365 32400.58 71.44 4480.39 32711.41 2009-12-31 09:59:27.000 365 32400.62 71.42 4480.47 32711.51 2009-12-31 09:59:28.000 365 32400.58 71.44 4480.48 32711.41 2009-12-31 09:59:29.000 365 32400.58 71.49 4480.49 32711.43 2009-12-31 09:59:30.000 365 32400.57 71.49 4480.52 32711.45 2009-12-31 09:59:31.000 365 32400.55 71.46 4480.54 32711.49 2009-12-31 09:59:32.000 365 32400.59 71.46 4480.54 32711.42 2009-12-31 09:59:33.000 365 32400.59 71.42 4480.48 32711.48 2009-12-31 09:59:34.000 365 32400.60 71.39 4480.42 32711.43 2009-12-31 09:59:35.000 365 32400.61 71.44 4480.47 32711.44 2009-12-31 09:59:36.000 365 32400.63 71.47 4480.44 32711.39 2009-12-31 09:59:37.000 365 32400.63 71.48 4480.48 32711.50 2009-12-31 09:59:38.000 365 32400.59 71.50 4480.44 32711.43 2009-12-31 09:59:39.000 365 32400.58 71.45 4480.46 32711.44 2009-12-31 09:59:40.000 365 32400.54 71.44 4480.48 32711.45 2009-12-31 09:59:41.000 365 32400.54 71.42 4480.48 32711.41 2009-12-31 09:59:42.000 365 32400.51 71.41 4480.46 32711.38 2009-12-31 09:59:43.000 365 32400.56 71.41 4480.41 32711.47 2009-12-31 09:59:44.000 365 32400.57 71.51 4480.42 32711.47 2009-12-31 09:59:45.000 365 32400.52 71.58 4480.38 32711.54 2009-12-31 09:59:46.000 365 32400.58 71.52 4480.42 32711.38 2009-12-31 09:59:47.000 365 32400.49 71.60 4480.44 32711.38 2009-12-31 09:59:48.000 365 32400.56 71.53 4480.47 32711.46 2009-12-31 09:59:49.000 365 32400.58 71.50 4480.41 32711.52 2009-12-31 09:59:50.000 365 32400.63 71.38 4480.44 32711.40 2009-12-31 09:59:51.000 365 32400.60 71.45 4480.45 32711.41 2009-12-31 09:59:52.000 365 32400.54 71.49 4480.42 32711.44 2009-12-31 09:59:53.000 365 32400.54 71.49 4480.36 32711.42 2009-12-31 09:59:54.000 365 32400.50 71.57 4480.38 32711.45 2009-12-31 09:59:55.000 365 32400.67 71.41 4480.44 32711.49 2009-12-31 09:59:56.000 365 32400.63 71.42 4480.36 32711.39 2009-12-31 09:59:57.000 365 32400.58 71.52 4480.38 32711.37 2009-12-31 09:59:58.000 365 32400.56 71.55 4480.39 32711.45 2009-12-31 09:59:59.000 365 32400.61 71.50 4480.42 32711.41 2009-12-31 10:00:00.000 365 32400.67 71.44 4480.39 32711.42 2009-12-31 10:00:01.000 365 32400.55 71.53 4480.33 32711.40 2009-12-31 10:00:02.000 365 32400.53 71.55 4480.36 32711.48 2009-12-31 10:00:03.000 365 32400.56 71.59 4480.34 32711.45 2009-12-31 10:00:04.000 365 32400.65 71.49 4480.34 32711.48 2009-12-31 10:00:05.000 365 32400.60 71.60 4480.33 32711.34 2009-12-31 10:00:06.000 365 32400.57 71.59 4480.30 32711.46 2009-12-31 10:00:07.000 365 32400.47 71.68 4480.28 32711.48 2009-12-31 10:00:08.000 365 32400.54 71.61 4480.31 32711.46 2009-12-31 10:00:09.000 365 32400.59 71.57 4480.35 32711.45 2009-12-31 10:00:10.000 365 32400.57 71.56 4480.34 32711.51 2009-12-31 10:00:11.000 365 32400.61 71.51 4480.33 32711.39 2009-12-31 10:00:12.000 365 32400.57 71.57 4480.33 32711.43 2009-12-31 10:00:13.000 365 32400.69 71.44 4480.39 32711.50 2009-12-31 10:00:14.000 365 32400.68 71.48 4480.34 32711.48 2009-12-31 10:00:15.000 365 32400.62 71.58 4480.37 32711.43 2009-12-31 10:00:16.000 365 32400.61 71.60 4480.36 32711.36 2009-12-31 10:00:17.000 365 32400.61 71.63 4480.37 32711.45 2009-12-31 10:00:18.000 365 32400.63 71.66 4480.41 32711.49 2009-12-31 10:00:19.000 365 32400.65 71.64 4480.42 32711.37 2009-12-31 10:00:20.000 365 32400.63 71.60 4480.34 32711.49 2009-12-31 10:00:21.000 365 32400.61 71.61 4480.35 32711.39 2009-12-31 10:00:22.000 365 32400.63 71.59 4480.33 32711.49 2009-12-31 10:00:23.000 365 32400.67 71.58 4480.32 32711.48 2009-12-31 10:00:24.000 365 32400.67 71.62 4480.33 32711.48 2009-12-31 10:00:25.000 365 32400.67 71.64 4480.32 32711.44 2009-12-31 10:00:26.000 365 32400.67 71.61 4480.33 32711.48 2009-12-31 10:00:27.000 365 32400.57 71.73 4480.32 32711.41 2009-12-31 10:00:28.000 365 32400.63 71.64 4480.33 32711.46 2009-12-31 10:00:29.000 365 32400.63 71.58 4480.35 32711.51 2009-12-31 10:00:30.000 365 32400.71 71.54 4480.34 32711.42 2009-12-31 10:00:31.000 365 32400.71 71.57 4480.34 32711.47 2009-12-31 10:00:32.000 365 32400.65 71.62 4480.32 32711.47 2009-12-31 10:00:33.000 365 32400.68 71.55 4480.33 32711.49 2009-12-31 10:00:34.000 365 32400.67 71.53 4480.28 32711.48 2009-12-31 10:00:35.000 365 32400.60 71.60 4480.28 32711.46 2009-12-31 10:00:36.000 365 32400.59 71.65 4480.28 32711.49 2009-12-31 10:00:37.000 365 32400.51 71.79 4480.24 32711.52 2009-12-31 10:00:38.000 365 32400.62 71.67 4480.28 32711.55 2009-12-31 10:00:39.000 365 32400.66 71.59 4480.29 32711.50 2009-12-31 10:00:40.000 365 32400.65 71.60 4480.30 32711.47 2009-12-31 10:00:41.000 365 32400.68 71.65 4480.35 32711.54 2009-12-31 10:00:42.000 365 32400.65 71.62 4480.33 32711.49 2009-12-31 10:00:43.000 365 32400.62 71.70 4480.26 32711.52 2009-12-31 10:00:44.000 365 32400.67 71.66 4480.27 32711.55 2009-12-31 10:00:45.000 365 32400.73 71.67 4480.38 32711.49 2009-12-31 10:00:46.000 365 32400.71 71.66 4480.32 32711.52 2009-12-31 10:00:47.000 365 32400.70 71.65 4480.31 32711.49 2009-12-31 10:00:48.000 365 32400.76 71.56 4480.32 32711.59 2009-12-31 10:00:49.000 365 32400.66 71.62 4480.31 32711.56 2009-12-31 10:00:50.000 365 32400.65 71.64 4480.30 32711.55 2009-12-31 10:00:51.000 365 32400.63 71.68 4480.26 32711.55 2009-12-31 10:00:52.000 365 32400.53 71.77 4480.17 32711.56 2009-12-31 10:00:53.000 365 32400.66 71.65 4480.23 32711.57 2009-12-31 10:00:54.000 365 32400.68 71.66 4480.28 32711.60 2009-12-31 10:00:55.000 365 32400.69 71.66 4480.26 32711.65 2009-12-31 10:00:56.000 365 32400.56 71.79 4480.14 32711.51 2009-12-31 10:00:57.000 365 32400.64 71.70 4480.19 32711.64 2009-12-31 10:00:58.000 365 32400.68 71.64 4480.22 32711.65 2009-12-31 10:00:59.000 365 32400.70 71.64 4480.24 32711.59 2009-12-31 10:01:00.000 365 32400.71 71.67 4480.21 32711.58 2009-12-31 10:01:01.000 365 32400.70 71.64 4480.17 32711.60 2009-12-31 10:01:02.000 365 32400.67 71.63 4480.19 32711.59 2009-12-31 10:01:03.000 365 32400.61 71.69 4480.17 32711.64 2009-12-31 10:01:04.000 365 32400.64 71.55 4480.14 32711.68 2009-12-31 10:01:05.000 365 32400.69 71.56 4480.20 32711.59 2009-12-31 10:01:06.000 365 32400.75 71.58 4480.23 32711.64 2009-12-31 10:01:07.000 365 32400.74 71.58 4480.21 32711.61 2009-12-31 10:01:08.000 365 32400.74 71.62 4480.24 32711.68 2009-12-31 10:01:09.000 365 32400.73 71.63 4480.21 32711.64 2009-12-31 10:01:10.000 365 32400.69 71.72 4480.18 32711.65 2009-12-31 10:01:11.000 365 32400.77 71.61 4480.19 32711.67 2009-12-31 10:01:12.000 365 32400.79 71.53 4480.23 32711.68 2009-12-31 10:01:13.000 365 32400.77 71.54 4480.29 32711.76 2009-12-31 10:01:14.000 365 32400.77 71.63 4480.30 32711.61 2009-12-31 10:01:15.000 365 32400.71 71.69 4480.29 32711.68 2009-12-31 10:01:16.000 365 32400.71 71.66 4480.25 32711.68 2009-12-31 10:01:17.000 365 32400.80 71.57 4480.25 32711.77 2009-12-31 10:01:18.000 365 32400.80 71.57 4480.20 32711.67 2009-12-31 10:01:19.000 365 32400.71 71.73 4480.19 32711.64 2009-12-31 10:01:20.000 365 32400.78 71.64 4480.23 32711.75 2009-12-31 10:01:21.000 365 32400.83 71.54 4480.16 32711.68 2009-12-31 10:01:22.000 365 32400.89 71.55 4480.17 32711.69 2009-12-31 10:01:23.000 365 32400.84 71.57 4480.18 32711.68 2009-12-31 10:01:24.000 365 32400.76 71.68 4480.18 32711.74 2009-12-31 10:01:25.000 365 32400.86 71.52 4480.15 32711.74 2009-12-31 10:01:26.000 365 32400.86 71.53 4480.23 32711.74 2009-12-31 10:01:27.000 365 32400.89 71.53 4480.25 32711.82 2009-12-31 10:01:28.000 365 32400.91 71.47 4480.18 32711.64 2009-12-31 10:01:29.000 365 32400.87 71.50 4480.19 32711.73 2009-12-31 10:01:30.000 365 32400.91 71.54 4480.22 32711.70 2009-12-31 10:01:31.000 365 32400.94 71.54 4480.23 32711.77 2009-12-31 10:01:32.000 365 32400.90 71.53 4480.23 32711.81 2009-12-31 10:01:33.000 365 32400.91 71.51 4480.25 32711.77 2009-12-31 10:01:34.000 365 32400.90 71.50 4480.21 32711.77 2009-12-31 10:01:35.000 365 32400.85 71.58 4480.15 32711.81 2009-12-31 10:01:36.000 365 32400.88 71.54 4480.14 32711.90 2009-12-31 10:01:37.000 365 32400.95 71.53 4480.18 32711.78 2009-12-31 10:01:38.000 365 32400.92 71.56 4480.15 32711.88 2009-12-31 10:01:39.000 365 32400.95 71.55 4480.11 32711.80 2009-12-31 10:01:40.000 365 32400.96 71.51 4480.08 32711.84 2009-12-31 10:01:41.000 365 32400.95 71.57 4480.15 32711.84 2009-12-31 10:01:42.000 365 32400.90 71.62 4480.15 32711.80 2009-12-31 10:01:43.000 365 32400.90 71.60 4480.14 32711.90 2009-12-31 10:01:44.000 365 32400.96 71.51 4480.11 32711.89 2009-12-31 10:01:45.000 365 32401.05 71.39 4480.15 32711.91 2009-12-31 10:01:46.000 365 32400.94 71.53 4480.15 32711.79 2009-12-31 10:01:47.000 365 32400.88 71.61 4480.15 32711.82 2009-12-31 10:01:48.000 365 32400.88 71.60 4480.14 32711.82 2009-12-31 10:01:49.000 365 32401.00 71.52 4480.19 32711.81 2009-12-31 10:01:50.000 365 32401.03 71.55 4480.20 32711.91 2009-12-31 10:01:51.000 365 32401.06 71.57 4480.16 32711.91 2009-12-31 10:01:52.000 365 32401.00 71.63 4480.06 32711.78 2009-12-31 10:01:53.000 365 32400.88 71.68 4480.05 32711.97 2009-12-31 10:01:54.000 365 32401.02 71.54 4480.14 32711.88 2009-12-31 10:01:55.000 365 32401.06 71.55 4480.18 32711.91 2009-12-31 10:01:56.000 365 32401.05 71.53 4480.14 32711.89 2009-12-31 10:01:57.000 365 32401.05 71.52 4480.14 32711.85 2009-12-31 10:01:58.000 365 32401.04 71.51 4480.15 32711.88 2009-12-31 10:01:59.000 365 32401.05 71.55 4480.14 32711.84 2009-12-31 10:02:00.000 365 32401.08 71.52 4480.13 32711.90 2009-12-31 10:02:01.000 365 32401.02 71.56 4480.15 32711.82 2009-12-31 10:02:02.000 365 32401.03 71.57 4480.12 32711.93 2009-12-31 10:02:03.000 365 32401.03 71.54 4480.14 32711.94 2009-12-31 10:02:04.000 365 32401.01 71.54 4480.11 32711.92 2009-12-31 10:02:05.000 365 32401.07 71.57 4480.09 32711.84 2009-12-31 10:02:06.000 365 32401.10 71.58 4480.13 32711.91 2009-12-31 10:02:07.000 365 32401.12 71.48 4480.09 32711.94 2009-12-31 10:02:08.000 365 32401.19 71.38 4480.12 32711.86 2009-12-31 10:02:09.000 365 32401.07 71.50 4480.08 32711.91 2009-12-31 10:02:10.000 365 32401.08 71.53 4480.09 32711.83 2009-12-31 10:02:11.000 365 32401.16 71.45 4480.14 32711.91 2009-12-31 10:02:12.000 365 32401.15 71.46 4480.16 32711.86 2009-12-31 10:02:13.000 365 32401.08 71.53 4480.13 32711.92 2009-12-31 10:02:14.000 365 32401.07 71.53 4480.09 32711.84 2009-12-31 10:02:15.000 365 32401.10 71.53 4480.05 32711.91 2009-12-31 10:02:16.000 365 32401.07 71.53 4480.08 32711.90 2009-12-31 10:02:17.000 365 32401.11 71.49 4480.08 32711.90 2009-12-31 10:02:18.000 365 32401.10 71.54 4480.06 32711.90 2009-12-31 10:02:19.000 365 32401.11 71.47 4480.06 32711.89 2009-12-31 10:02:20.000 365 32401.04 71.55 4480.02 32711.89 2009-12-31 10:02:21.000 365 32401.05 71.59 4480.03 32711.91 2009-12-31 10:02:22.000 365 32401.06 71.57 4480.06 32711.95 2009-12-31 10:02:23.000 365 32401.05 71.52 4480.03 32711.87 2009-12-31 10:02:24.000 365 32401.04 71.54 4480.03 32711.84 2009-12-31 10:02:25.000 365 32401.04 71.53 4480.06 32711.96 2009-12-31 10:02:26.000 365 32401.08 71.52 4480.01 32711.90 2009-12-31 10:02:27.000 365 32401.09 71.54 4480.00 32711.98 2009-12-31 10:02:28.000 365 32401.08 71.54 4480.10 32711.93 2009-12-31 10:02:29.000 365 32401.06 71.54 4480.10 32712.01 2009-12-31 10:02:30.000 365 32401.07 71.54 4480.09 32711.92 2009-12-31 10:02:31.000 365 32401.05 71.56 4480.05 32711.86 2009-12-31 10:02:32.000 365 32401.02 71.56 4480.06 32711.97 2009-12-31 10:02:33.000 365 32401.05 71.59 4480.05 32711.91 2009-12-31 10:02:34.000 365 32401.06 71.58 4480.04 32711.99 2009-12-31 10:02:35.000 365 32401.12 71.47 4480.07 32711.82 2009-12-31 10:02:36.000 365 32401.05 71.61 4480.06 32711.87 2009-12-31 10:02:37.000 365 32401.06 71.66 4480.07 32712.01 2009-12-31 10:02:38.000 365 32401.11 71.61 4480.07 32712.01 2009-12-31 10:02:39.000 365 32401.14 71.56 4480.10 32711.92 2009-12-31 10:02:40.000 365 32401.09 71.66 4480.08 32711.89 2009-12-31 10:02:41.000 365 32401.08 71.69 4480.04 32711.98 2009-12-31 10:02:42.000 365 32401.00 71.81 4480.02 32711.88 2009-12-31 10:02:43.000 365 32401.09 71.72 4480.01 32712.00 2009-12-31 10:02:44.000 365 32401.09 71.70 4480.03 32711.89 2009-12-31 10:02:45.000 365 32401.04 71.71 4480.06 32712.00 2009-12-31 10:02:46.000 365 32400.96 71.76 4480.00 32711.93 2009-12-31 10:02:47.000 365 32401.06 71.70 4480.05 32712.00 2009-12-31 10:02:48.000 365 32401.09 71.71 4480.09 32711.96 2009-12-31 10:02:49.000 365 32401.14 71.69 4480.08 32711.95 2009-12-31 10:02:50.000 365 32401.13 71.69 4480.05 32711.93 2009-12-31 10:02:51.000 365 32401.11 71.88 4480.08 32711.93 2009-12-31 10:02:52.000 365 32401.12 71.80 4480.07 32712.02 2009-12-31 10:02:53.000 365 32401.20 71.73 4480.06 32712.01 2009-12-31 10:02:54.000 365 32401.18 71.73 4480.02 32711.99 2009-12-31 10:02:55.000 365 32401.11 71.84 4479.97 32711.99 2009-12-31 10:02:56.000 365 32401.10 71.75 4479.99 32712.05 2009-12-31 10:02:57.000 365 32401.17 71.65 4480.03 32711.98 2009-12-31 10:02:58.000 365 32401.19 71.67 4480.03 32711.99 2009-12-31 10:02:59.000 365 32401.19 71.65 4480.00 32711.93 2009-12-31 10:03:00.000 365 32401.22 71.62 4480.00 32712.03 2009-12-31 10:03:01.000 365 32401.28 71.63 4479.99 32711.98 2009-12-31 10:03:02.000 365 32401.10 71.79 4479.95 32712.04 2009-12-31 10:03:03.000 365 32401.18 71.66 4479.98 32712.03 2009-12-31 10:03:04.000 365 32401.22 71.64 4479.97 32712.01 2009-12-31 10:03:05.000 365 32401.25 71.69 4479.96 32711.97 2009-12-31 10:03:06.000 365 32401.29 71.60 4479.92 32712.03 2009-12-31 10:03:07.000 365 32401.29 71.53 4479.92 32712.01 2009-12-31 10:03:08.000 365 32401.26 71.61 4479.90 32712.03 2009-12-31 10:03:09.000 365 32401.15 71.79 4479.88 32711.96 2009-12-31 10:03:10.000 365 32401.24 71.68 4479.92 32712.09 2009-12-31 10:03:11.000 365 32401.27 71.68 4479.95 32712.05 2009-12-31 10:03:12.000 365 32401.27 71.69 4479.99 32712.00 2009-12-31 10:03:13.000 365 32401.22 71.67 4479.95 32712.01 2009-12-31 10:03:14.000 365 32401.31 71.57 4479.96 32712.00 2009-12-31 10:03:15.000 365 32401.30 71.55 4479.90 32711.99 2009-12-31 10:03:16.000 365 32401.22 71.65 4479.88 32711.94 2009-12-31 10:03:17.000 365 32401.21 71.63 4479.85 32712.03 2009-12-31 10:03:18.000 365 32401.24 71.63 4479.85 32712.06 2009-12-31 10:03:19.000 365 32401.31 71.55 4479.93 32712.05 2009-12-31 10:03:20.000 365 32401.25 71.64 4479.87 32712.04 2009-12-31 10:03:21.000 365 32401.25 71.63 4479.83 32712.01 2009-12-31 10:03:22.000 365 32401.09 71.74 4479.84 32712.07 2009-12-31 10:03:23.000 365 32401.17 71.64 4479.87 32712.09 2009-12-31 10:03:24.000 365 32401.22 71.61 4479.89 32712.07 2009-12-31 10:03:25.000 365 32401.24 71.61 4479.81 32712.11 2009-12-31 10:03:26.000 365 32401.26 71.57 4479.79 32712.01 2009-12-31 10:03:27.000 365 32401.41 71.40 4479.82 32712.11 2009-12-31 10:03:28.000 365 32401.31 71.53 4479.84 32711.95 2009-12-31 10:03:29.000 365 32401.28 71.59 4479.83 32712.09 2009-12-31 10:03:30.000 365 32401.27 71.56 4479.80 32712.10 2009-12-31 10:03:31.000 365 32401.23 71.56 4479.81 32712.14 2009-12-31 10:03:32.000 365 32401.26 71.57 4479.81 32712.05 2009-12-31 10:03:33.000 365 32401.37 71.52 4479.86 32712.03 2009-12-31 10:03:34.000 365 32401.33 71.59 4479.87 32712.04 2009-12-31 10:03:35.000 365 32401.29 71.64 4479.88 32712.05 2009-12-31 10:03:36.000 365 32401.35 71.56 4479.91 32712.14 2009-12-31 10:03:37.000 365 32401.31 71.60 4479.89 32712.07 2009-12-31 10:03:38.000 365 32401.27 71.65 4479.87 32712.01 2009-12-31 10:03:39.000 365 32401.19 71.76 4479.81 32712.07 2009-12-31 10:03:40.000 365 32401.26 71.72 4479.80 32712.09 2009-12-31 10:03:41.000 365 32401.29 71.65 4479.77 32712.10 2009-12-31 10:03:42.000 365 32401.33 71.68 4479.81 32712.08 2009-12-31 10:03:43.000 365 32401.38 71.69 4479.85 32712.04 2009-12-31 10:03:44.000 365 32401.38 71.66 4479.82 32712.10 2009-12-31 10:03:45.000 365 32401.37 71.65 4479.79 32712.17 2009-12-31 10:03:46.000 365 32401.35 71.64 4479.79 32712.14 2009-12-31 10:03:47.000 365 32401.38 71.66 4479.88 32712.11 2009-12-31 10:03:48.000 365 32401.38 71.65 4479.88 32712.13 2009-12-31 10:03:49.000 365 32401.48 71.54 4479.85 32712.11 2009-12-31 10:03:50.000 365 32401.41 71.71 4479.85 32712.13 2009-12-31 10:03:51.000 365 32401.39 71.76 4479.86 32712.10 2009-12-31 10:03:52.000 365 32401.45 71.71 4479.86 32712.09 2009-12-31 10:03:53.000 365 32401.54 71.56 4479.84 32712.20 2009-12-31 10:03:54.000 365 32401.43 71.73 4479.85 32712.12 2009-12-31 10:03:55.000 365 32401.43 71.78 4479.83 32712.15 2009-12-31 10:03:56.000 365 32401.35 71.88 4479.78 32712.11 2009-12-31 10:03:57.000 365 32401.45 71.80 4479.82 32712.23 2009-12-31 10:03:58.000 365 32401.45 71.79 4479.83 32712.17 2009-12-31 10:03:59.000 365 32401.56 71.69 4479.91 32712.12 2009-12-31 10:04:00.000 365 32401.48 71.76 4479.90 32712.11 2009-12-31 10:04:01.000 365 32401.47 71.80 4479.91 32712.18 2009-12-31 10:04:02.000 365 32401.44 71.80 4479.91 32712.18 2009-12-31 10:04:03.000 365 32401.40 71.82 4479.87 32712.16 2009-12-31 10:04:04.000 365 32401.40 71.83 4479.85 32712.24 2009-12-31 10:04:05.000 365 32401.36 71.77 4479.77 32712.15 2009-12-31 10:04:06.000 365 32401.36 71.78 4479.82 32712.13 2009-12-31 10:04:07.000 365 32401.40 71.79 4479.88 32712.19 2009-12-31 10:04:08.000 365 32401.36 71.77 4479.78 32712.20 2009-12-31 10:04:09.000 365 32401.36 71.82 4479.78 32712.16 2009-12-31 10:04:10.000 365 32401.30 71.85 4479.81 32712.15 2009-12-31 10:04:11.000 365 32401.42 71.81 4479.90 32712.16 2009-12-31 10:04:12.000 365 32401.43 71.75 4479.86 32712.18 2009-12-31 10:04:13.000 365 32401.50 71.61 4479.81 32712.16 2009-12-31 10:04:14.000 365 32401.41 71.80 4479.85 32712.14 2009-12-31 10:04:15.000 365 32401.42 71.83 4479.82 32712.19 2009-12-31 10:04:16.000 365 32401.40 71.83 4479.86 32712.23 2009-12-31 10:04:17.000 365 32401.39 71.81 4479.83 32712.18 2009-12-31 10:04:18.000 365 32401.40 71.87 4479.88 32712.13 2009-12-31 10:04:19.000 365 32401.42 71.85 4479.89 32712.17 2009-12-31 10:04:20.000 365 32401.38 71.83 4479.81 32712.08 2009-12-31 10:04:21.000 365 32401.35 71.83 4479.74 32712.23 2009-12-31 10:04:22.000 365 32401.36 71.87 4479.72 32712.16 2009-12-31 10:04:23.000 365 32401.38 71.89 4479.78 32712.19 2009-12-31 10:04:24.000 365 32401.38 71.89 4479.77 32712.30 2009-12-31 10:04:25.000 365 32401.42 71.90 4479.79 32712.05 2009-12-31 10:04:26.000 365 32401.43 71.89 4479.81 32712.19 2009-12-31 10:04:27.000 365 32401.40 71.82 4479.77 32712.19 2009-12-31 10:04:28.000 365 32401.44 71.82 4479.72 32712.21 2009-12-31 10:04:29.000 365 32401.44 71.85 4479.72 32712.26 2009-12-31 10:04:30.000 365 32401.49 71.81 4479.79 32712.22 2009-12-31 10:04:31.000 365 32401.48 71.82 4479.81 32712.14 2009-12-31 10:04:32.000 365 32401.37 71.96 4479.74 32712.20 2009-12-31 10:04:33.000 365 32401.38 71.97 4479.79 32712.16 2009-12-31 10:04:34.000 365 32401.51 71.81 4479.82 32712.19 2009-12-31 10:04:35.000 365 32401.48 71.85 4479.81 32712.20 2009-12-31 10:04:36.000 365 32401.37 72.04 4479.74 32712.20 2009-12-31 10:04:37.000 365 32401.43 71.94 4479.77 32712.24 2009-12-31 10:04:38.000 365 32401.45 71.88 4479.71 32712.23 2009-12-31 10:04:39.000 365 32401.46 71.88 4479.68 32712.20 2009-12-31 10:04:40.000 365 32401.46 71.84 4479.72 32712.25 2009-12-31 10:04:41.000 365 32401.51 71.85 4479.74 32712.20 2009-12-31 10:04:42.000 365 32401.58 71.75 4479.70 32712.25 2009-12-31 10:04:43.000 365 32401.49 71.84 4479.69 32712.19 2009-12-31 10:04:44.000 365 32401.52 71.88 4479.66 32712.18 2009-12-31 10:04:45.000 365 32401.61 71.78 4479.70 32712.14 2009-12-31 10:04:46.000 365 32401.54 71.81 4479.69 32712.23 2009-12-31 10:04:47.000 365 32401.47 71.86 4479.66 32712.24 2009-12-31 10:04:48.000 365 32401.43 71.91 4479.65 32712.19 2009-12-31 10:04:49.000 365 32401.39 71.95 4479.62 32712.34 2009-12-31 10:04:50.000 365 32401.45 71.83 4479.68 32712.29 2009-12-31 10:04:51.000 365 32401.47 71.87 4479.69 32712.23 2009-12-31 10:04:52.000 365 32401.44 71.89 4479.68 32712.33 2009-12-31 10:04:53.000 365 32401.33 72.00 4479.62 32712.34 2009-12-31 10:04:54.000 365 32401.40 71.90 4479.60 32712.21 2009-12-31 10:04:55.000 365 32401.46 71.81 4479.62 32712.35 2009-12-31 10:04:56.000 365 32401.46 71.81 4479.59 32712.29 2009-12-31 10:04:57.000 365 32401.47 71.81 4479.54 32712.30 2009-12-31 10:04:58.000 365 32401.53 71.80 4479.62 32712.25 2009-12-31 10:04:59.000 365 32401.49 71.79 4479.63 32712.29 2009-12-31 10:05:00.000 365 32401.44 71.81 4479.58 32712.28 2009-12-31 10:05:01.000 365 32401.41 71.86 4479.57 32712.26 2009-12-31 10:05:02.000 365 32401.38 71.89 4479.57 32712.33 2009-12-31 10:05:03.000 365 32401.45 71.83 4479.60 32712.36 2009-12-31 10:05:04.000 365 32401.50 71.79 4479.55 32712.27 2009-12-31 10:05:05.000 365 32401.64 71.68 4479.54 32712.31 2009-12-31 10:05:06.000 365 32401.62 71.73 4479.59 32712.25 2009-12-31 10:05:07.000 365 32401.55 71.81 4479.55 32712.28 2009-12-31 10:05:08.000 365 32401.62 71.70 4479.56 32712.28 2009-12-31 10:05:09.000 365 32401.59 71.76 4479.60 32712.21 2009-12-31 10:05:10.000 365 32401.51 71.90 4479.56 32712.38 2009-12-31 10:05:11.000 365 32401.50 71.89 4479.55 32712.26 2009-12-31 10:05:12.000 365 32401.45 71.97 4479.48 32712.31 2009-12-31 10:05:13.000 365 32401.51 71.89 4479.50 32712.39 2009-12-31 10:05:14.000 365 32401.56 71.88 4479.56 32712.33 2009-12-31 10:05:15.000 365 32401.58 71.85 4479.60 32712.28 2009-12-31 10:05:16.000 365 32401.73 71.72 4479.62 32712.44 2009-12-31 10:05:17.000 365 32401.63 71.82 4479.59 32712.39 2009-12-31 10:05:18.000 365 32401.62 71.89 4479.55 32712.33 2009-12-31 10:05:19.000 365 32401.56 71.96 4479.52 32712.41 2009-12-31 10:05:20.000 365 32401.47 71.95 4479.48 32712.38 2009-12-31 10:05:21.000 365 32401.53 71.83 4479.52 32712.32 2009-12-31 10:05:22.000 365 32401.57 71.86 4479.58 32712.33 2009-12-31 10:05:23.000 365 32401.57 71.86 4479.61 32712.42 2009-12-31 10:05:24.000 365 32401.58 71.76 4479.59 32712.34 2009-12-31 10:05:25.000 365 32401.56 71.83 4479.58 32712.35 2009-12-31 10:05:26.000 365 32401.57 71.90 4479.59 32712.35 2009-12-31 10:05:27.000 365 32401.67 71.81 4479.59 32712.35 2009-12-31 10:05:28.000 365 32401.57 71.90 4479.61 32712.37 2009-12-31 10:05:29.000 365 32401.56 71.96 4479.57 32712.29 2009-12-31 10:05:30.000 365 32401.52 72.00 4479.53 32712.33 2009-12-31 10:05:31.000 365 32401.48 72.03 4479.55 32712.35 2009-12-31 10:05:32.000 365 32401.49 71.98 4479.53 32712.39 2009-12-31 10:05:33.000 365 32401.54 72.00 4479.59 32712.39 2009-12-31 10:05:34.000 365 32401.46 72.16 4479.57 32712.32 2009-12-31 10:05:35.000 365 32401.54 72.07 4479.55 32712.46 2009-12-31 10:05:36.000 365 32401.58 72.03 4479.54 32712.32 2009-12-31 10:05:37.000 365 32401.58 72.05 4479.55 32712.35 2009-12-31 10:05:38.000 365 32401.46 72.15 4479.50 32712.38 2009-12-31 10:05:39.000 365 32401.53 72.05 4479.48 32712.42 2009-12-31 10:05:40.000 365 32401.56 72.05 4479.53 32712.32 2009-12-31 10:05:41.000 365 32401.50 72.13 4479.52 32712.37 2009-12-31 10:05:42.000 365 32401.51 72.07 4479.49 32712.37 2009-12-31 10:05:43.000 365 32401.57 72.04 4479.49 32712.40 2009-12-31 10:05:44.000 365 32401.57 72.02 4479.46 32712.36 2009-12-31 10:05:45.000 365 32401.69 71.96 4479.50 32712.36 2009-12-31 10:05:46.000 365 32401.61 72.04 4479.50 32712.29 2009-12-31 10:05:47.000 365 32401.55 72.05 4479.43 32712.40 2009-12-31 10:05:48.000 365 32401.57 72.07 4479.47 32712.45 2009-12-31 10:05:49.000 365 32401.51 72.15 4479.46 32712.35 2009-12-31 10:05:50.000 365 32401.60 72.02 4479.51 32712.37 2009-12-31 10:05:51.000 365 32401.59 71.99 4479.56 32712.40 2009-12-31 10:05:52.000 365 32401.68 71.82 4479.58 32712.40 2009-12-31 10:05:53.000 365 32401.59 71.95 4479.55 32712.32 2009-12-31 10:05:54.000 365 32401.56 71.95 4479.52 32712.39 2009-12-31 10:05:55.000 365 32401.59 71.92 4479.46 32712.30 2009-12-31 10:05:56.000 365 32401.69 71.87 4479.48 32712.39 2009-12-31 10:05:57.000 365 32401.67 71.95 4479.48 32712.39 2009-12-31 10:05:58.000 365 32401.74 71.91 4479.56 32712.39 2009-12-31 10:05:59.000 365 32401.67 71.97 4479.51 32712.39 2009-12-31 10:06:00.000 365 32401.61 72.02 4479.47 32712.34 2009-12-31 10:06:01.000 365 32401.55 72.09 4479.44 32712.36 2009-12-31 10:06:02.000 365 32401.59 71.98 4479.48 32712.38 2009-12-31 10:06:03.000 365 32401.62 71.94 4479.52 32712.41 2009-12-31 10:06:04.000 365 32401.68 71.91 4479.51 32712.49 2009-12-31 10:06:05.000 365 32401.77 71.79 4479.56 32712.39 2009-12-31 10:06:06.000 365 32401.63 71.90 4479.46 32712.30 2009-12-31 10:06:07.000 365 32401.64 71.94 4479.45 32712.36 2009-12-31 10:06:08.000 365 32401.54 72.09 4479.48 32712.50 2009-12-31 10:06:09.000 365 32401.60 71.98 4479.48 32712.40 2009-12-31 10:06:10.000 365 32401.69 71.94 4479.51 32712.46 2009-12-31 10:06:11.000 365 32401.74 71.95 4479.54 32712.45 2009-12-31 10:06:12.000 365 32401.59 72.07 4479.48 32712.39 2009-12-31 10:06:13.000 365 32401.64 71.99 4479.45 32712.48 2009-12-31 10:06:14.000 365 32401.71 71.94 4479.44 32712.44 2009-12-31 10:06:15.000 365 32401.73 71.93 4479.42 32712.44 2009-12-31 10:06:16.000 365 32401.71 71.92 4479.39 32712.43 2009-12-31 10:06:17.000 365 32401.62 71.98 4479.43 32712.50 2009-12-31 10:06:18.000 365 32401.59 71.98 4479.47 32712.51 2009-12-31 10:06:19.000 365 32401.69 71.88 4479.48 32712.44 2009-12-31 10:06:20.000 365 32401.73 71.95 4479.55 32712.52 2009-12-31 10:06:21.000 365 32401.72 71.96 4479.53 32712.41 2009-12-31 10:06:22.000 365 32401.74 71.94 4479.53 32712.47 2009-12-31 10:06:23.000 365 32401.83 71.86 4479.56 32712.42 2009-12-31 10:06:24.000 365 32401.76 71.96 4479.49 32712.52 2009-12-31 10:06:25.000 365 32401.76 71.99 4479.49 32712.44 2009-12-31 10:06:26.000 365 32401.67 72.11 4479.47 32712.53 2009-12-31 10:06:27.000 365 32401.74 71.99 4479.46 32712.57 2009-12-31 10:06:28.000 365 32401.75 72.00 4479.42 32712.45 2009-12-31 10:06:29.000 365 32401.82 71.98 4479.38 32712.45 2009-12-31 10:06:30.000 365 32401.86 71.88 4479.40 32712.50 2009-12-31 10:06:31.000 365 32401.77 71.95 4479.38 32712.49 2009-12-31 10:06:32.000 365 32401.88 71.83 4479.41 32712.53 2009-12-31 10:06:33.000 365 32401.79 71.94 4479.40 32712.48 2009-12-31 10:06:34.000 365 32401.80 72.02 4479.39 32712.52 2009-12-31 10:06:35.000 365 32401.87 71.90 4479.42 32712.47 2009-12-31 10:06:36.000 365 32401.87 71.93 4479.41 32712.50 2009-12-31 10:06:37.000 365 32401.81 72.01 4479.39 32712.58 2009-12-31 10:06:38.000 365 32401.72 72.11 4479.40 32712.43 2009-12-31 10:06:39.000 365 32401.79 71.99 4479.36 32712.64 2009-12-31 10:06:40.000 365 32401.78 71.98 4479.41 32712.58 2009-12-31 10:06:41.000 365 32401.81 71.98 4479.44 32712.53 2009-12-31 10:06:42.000 365 32401.75 72.10 4479.38 32712.55 2009-12-31 10:06:43.000 365 32401.80 72.02 4479.25 32712.56 2009-12-31 10:06:44.000 365 32401.84 72.01 4479.29 32712.60 2009-12-31 10:06:45.000 365 32401.90 71.94 4479.39 32712.60 2009-12-31 10:06:46.000 365 32401.89 71.88 4479.42 32712.50 2009-12-31 10:06:47.000 365 32401.86 71.97 4479.39 32712.64 2009-12-31 10:06:48.000 365 32401.87 71.94 4479.43 32712.51 2009-12-31 10:06:49.000 365 32401.88 71.80 4479.41 32712.58 2009-12-31 10:06:50.000 365 32401.81 71.93 4479.38 32712.54 2009-12-31 10:06:51.000 365 32401.85 72.01 4479.40 32712.54 2009-12-31 10:06:52.000 365 32401.79 72.09 4479.38 32712.64 2009-12-31 10:06:53.000 365 32401.89 72.00 4479.46 32712.64 2009-12-31 10:06:54.000 365 32401.85 71.95 4479.38 32712.53 2009-12-31 10:06:55.000 365 32401.79 71.99 4479.33 32712.50 2009-12-31 10:06:56.000 365 32401.80 71.97 4479.31 32712.56 2009-12-31 10:06:57.000 365 32401.88 71.98 4479.29 32712.64 2009-12-31 10:06:58.000 365 32401.85 71.93 4479.25 32712.60 2009-12-31 10:06:59.000 365 32401.88 71.93 4479.25 32712.56 2009-12-31 10:07:00.000 365 32401.96 71.84 4479.33 32712.59 2009-12-31 10:07:01.000 365 32401.89 71.92 4479.30 32712.67 2009-12-31 10:07:02.000 365 32401.88 71.96 4479.30 32712.57 2009-12-31 10:07:03.000 365 32402.01 71.74 4479.33 32712.58 2009-12-31 10:07:04.000 365 32401.95 71.82 4479.29 32712.58 2009-12-31 10:07:05.000 365 32402.00 71.78 4479.36 32712.63 2009-12-31 10:07:06.000 365 32401.95 71.81 4479.32 32712.59 2009-12-31 10:07:07.000 365 32401.92 71.91 4479.29 32712.63 2009-12-31 10:07:08.000 365 32401.94 71.93 4479.33 32712.66 2009-12-31 10:07:09.000 365 32401.91 71.98 4479.32 32712.66 2009-12-31 10:07:10.000 365 32401.96 71.87 4479.31 32712.63 2009-12-31 10:07:11.000 365 32401.97 71.89 4479.30 32712.73 2009-12-31 10:07:12.000 365 32401.97 71.91 4479.29 32712.75 2009-12-31 10:07:13.000 365 32401.84 72.05 4479.24 32712.70 2009-12-31 10:07:14.000 365 32401.92 71.97 4479.28 32712.74 2009-12-31 10:07:15.000 365 32402.01 71.93 4479.28 32712.58 2009-12-31 10:07:16.000 365 32402.03 71.91 4479.32 32712.65 2009-12-31 10:07:17.000 365 32402.06 71.91 4479.36 32712.69 2009-12-31 10:07:18.000 365 32402.03 71.92 4479.36 32712.73 2009-12-31 10:07:19.000 365 32401.97 71.86 4479.31 32712.67 2009-12-31 10:07:20.000 365 32401.94 71.84 4479.32 32712.70 2009-12-31 10:07:21.000 365 32401.91 71.92 4479.30 32712.75 2009-12-31 10:07:22.000 365 32401.98 71.89 4479.33 32712.74 2009-12-31 10:07:23.000 365 32401.99 71.87 4479.34 32712.70 2009-12-31 10:07:24.000 365 32402.05 71.76 4479.34 32712.71 2009-12-31 10:07:25.000 365 32402.01 71.82 4479.27 32712.77 2009-12-31 10:07:26.000 365 32402.02 71.89 4479.32 32712.76 2009-12-31 10:07:27.000 365 32402.01 71.88 4479.31 32712.72 2009-12-31 10:07:28.000 365 32402.06 71.89 4479.30 32712.81 2009-12-31 10:07:29.000 365 32402.11 71.90 4479.28 32712.77 2009-12-31 10:07:30.000 365 32402.10 71.85 4479.28 32712.86 2009-12-31 10:07:31.000 365 32402.12 71.80 4479.32 32712.72 2009-12-31 10:07:32.000 365 32402.12 71.81 4479.28 32712.81 2009-12-31 10:07:33.000 365 32402.18 71.71 4479.31 32712.81 2009-12-31 10:07:34.000 365 32402.12 71.71 4479.30 32712.74 2009-12-31 10:07:35.000 365 32402.07 71.82 4479.31 32712.85 2009-12-31 10:07:36.000 365 32402.05 71.86 4479.32 32712.78 2009-12-31 10:07:37.000 365 32402.06 71.92 4479.27 32712.80 2009-12-31 10:07:38.000 365 32402.14 71.78 4479.25 32712.77 2009-12-31 10:07:39.000 365 32402.22 71.65 4479.24 32712.78 2009-12-31 10:07:40.000 365 32402.12 71.76 4479.18 32712.77 2009-12-31 10:07:41.000 365 32402.18 71.68 4479.22 32712.80 2009-12-31 10:07:42.000 365 32402.28 71.68 4479.31 32712.73 2009-12-31 10:07:43.000 365 32402.18 71.82 4479.25 32712.79 2009-12-31 10:07:44.000 365 32402.17 71.77 4479.22 32712.80 2009-12-31 10:07:45.000 365 32402.17 71.76 4479.25 32712.85 2009-12-31 10:07:46.000 365 32402.20 71.78 4479.28 32712.72 2009-12-31 10:07:47.000 365 32402.19 71.75 4479.22 32712.84 2009-12-31 10:07:48.000 365 32402.19 71.77 4479.22 32712.89 2009-12-31 10:07:49.000 365 32402.22 71.82 4479.27 32712.83 2009-12-31 10:07:50.000 365 32402.18 71.74 4479.22 32712.92 2009-12-31 10:07:51.000 365 32402.13 71.81 4479.23 32712.87 2009-12-31 10:07:52.000 365 32402.13 71.85 4479.18 32712.91 2009-12-31 10:07:53.000 365 32402.19 71.78 4479.17 32712.85 2009-12-31 10:07:54.000 365 32401.98 72.03 4479.15 32712.87 2009-12-31 10:07:55.000 365 32402.15 71.84 4479.17 32712.95 2009-12-31 10:07:56.000 365 32402.21 71.83 4479.23 32712.84 2009-12-31 10:07:57.000 365 32402.22 71.78 4479.20 32712.94 2009-12-31 10:07:58.000 365 32402.25 71.76 4479.21 32712.94 2009-12-31 10:07:59.000 365 32402.27 71.75 4479.16 32712.94 2009-12-31 10:08:00.000 365 32402.32 71.72 4479.17 32712.81 2009-12-31 10:08:01.000 365 32402.31 71.72 4479.17 32712.86 2009-12-31 10:08:02.000 365 32402.26 71.76 4479.17 32712.87 2009-12-31 10:08:03.000 365 32402.32 71.70 4479.26 32712.93 2009-12-31 10:08:04.000 365 32402.27 71.78 4479.26 32712.93 2009-12-31 10:08:05.000 365 32402.26 71.74 4479.22 32712.97 2009-12-31 10:08:06.000 365 32402.31 71.69 4479.20 32712.97 2009-12-31 10:08:07.000 365 32402.22 71.75 4479.15 32712.88 2009-12-31 10:08:08.000 365 32402.15 71.87 4479.11 32712.96 2009-12-31 10:08:09.000 365 32402.23 71.83 4479.13 32712.96 2009-12-31 10:08:10.000 365 32402.29 71.83 4479.16 32712.99 2009-12-31 10:08:11.000 365 32402.34 71.71 4479.17 32712.96 2009-12-31 10:08:12.000 365 32402.29 71.75 4479.16 32712.91 2009-12-31 10:08:13.000 365 32402.26 71.72 4479.09 32713.00 2009-12-31 10:08:14.000 365 32402.49 71.51 4479.19 32713.00 2009-12-31 10:08:15.000 365 32402.35 71.70 4479.10 32712.96 2009-12-31 10:08:16.000 365 32402.32 71.79 4479.16 32712.99 2009-12-31 10:08:17.000 365 32402.34 71.81 4479.19 32712.97 2009-12-31 10:08:18.000 365 32402.31 71.79 4479.11 32713.00 2009-12-31 10:08:19.000 365 32402.32 71.79 4479.07 32712.94 2009-12-31 10:08:20.000 365 32402.42 71.64 4479.12 32712.95 2009-12-31 10:08:21.000 365 32402.41 71.68 4479.21 32712.98 2009-12-31 10:08:22.000 365 32402.37 71.76 4479.25 32713.01 2009-12-31 10:08:23.000 365 32402.50 71.54 4479.19 32712.95 2009-12-31 10:08:24.000 365 32402.33 71.72 4479.14 32713.02 2009-12-31 10:08:25.000 365 32402.15 71.98 4479.07 32712.96 2009-12-31 10:08:26.000 365 32402.25 71.83 4479.11 32713.03 2009-12-31 10:08:27.000 365 32402.31 71.77 4479.10 32713.07 2009-12-31 10:08:28.000 365 32402.34 71.76 4479.10 32713.05 2009-12-31 10:08:29.000 365 32402.38 71.73 4479.09 32712.95 2009-12-31 10:08:30.000 365 32402.50 71.56 4479.12 32713.05 2009-12-31 10:08:31.000 365 32402.36 71.72 4479.06 32713.02 2009-12-31 10:08:32.000 365 32402.35 71.80 4479.07 32713.04 2009-12-31 10:08:33.000 365 32402.08 72.09 4479.01 32713.02 2009-12-31 10:08:34.000 365 32402.31 71.84 4479.06 32713.07 2009-12-31 10:08:35.000 365 32402.39 71.74 4479.11 32713.09 2009-12-31 10:08:36.000 365 32402.35 71.77 4479.10 32713.06 2009-12-31 10:08:37.000 365 32402.29 71.88 4479.07 32713.01 2009-12-31 10:08:38.000 365 32402.32 71.81 4479.05 32713.12 2009-12-31 10:08:39.000 365 32402.39 71.73 4479.01 32713.11 2009-12-31 10:08:40.000 365 32402.44 71.72 4478.97 32713.04 2009-12-31 10:08:41.000 365 32402.43 71.74 4478.97 32713.07 2009-12-31 10:08:42.000 365 32402.41 71.73 4478.99 32713.13 2009-12-31 10:08:43.000 365 32402.41 71.69 4479.01 32713.01 2009-12-31 10:08:44.000 365 32402.38 71.70 4479.01 32713.15 2009-12-31 10:08:45.000 365 32402.37 71.73 4479.01 32713.13 2009-12-31 10:08:46.000 365 32402.29 71.88 4478.99 32713.05 2009-12-31 10:08:47.000 365 32402.41 71.77 4479.02 32713.19 2009-12-31 10:08:48.000 365 32402.43 71.70 4479.02 32713.11 2009-12-31 10:08:49.000 365 32402.40 71.74 4479.05 32713.09 2009-12-31 10:08:50.000 365 32402.32 71.86 4478.98 32713.22 2009-12-31 10:08:51.000 365 32402.45 71.71 4478.99 32713.25 2009-12-31 10:08:52.000 365 32402.56 71.56 4479.06 32713.09 2009-12-31 10:08:53.000 365 32402.80 71.29 4479.14 32713.06 2009-12-31 10:08:54.000 365 32402.52 71.63 4479.09 32713.13 2009-12-31 10:08:55.000 365 32402.49 71.69 4479.02 32713.19 2009-12-31 10:08:56.000 365 32402.40 71.77 4479.01 32713.19 2009-12-31 10:08:57.000 365 32402.43 71.74 4479.01 32713.19 2009-12-31 10:08:58.000 365 32402.48 71.70 4479.01 32713.22 2009-12-31 10:08:59.000 365 32402.48 71.71 4479.02 32713.16 2009-12-31 10:09:00.000 365 32402.47 71.70 4479.01 32713.14 2009-12-31 10:09:01.000 365 32402.48 71.70 4479.01 32713.18 2009-12-31 10:09:02.000 365 32402.46 71.72 4479.01 32713.18 2009-12-31 10:09:03.000 365 32402.47 71.70 4478.98 32713.24 2009-12-31 10:09:04.000 365 32402.49 71.72 4479.01 32713.24 2009-12-31 10:09:05.000 365 32402.52 71.71 4478.98 32713.24 2009-12-31 10:09:06.000 365 32402.49 71.76 4478.95 32713.18 2009-12-31 10:09:07.000 365 32402.40 71.89 4478.89 32713.20 2009-12-31 10:09:08.000 365 32402.49 71.78 4478.92 32713.16 2009-12-31 10:09:09.000 365 32402.58 71.72 4478.93 32713.26 2009-12-31 10:09:10.000 365 32402.51 71.77 4478.88 32713.15 2009-12-31 10:09:11.000 365 32402.51 71.80 4478.91 32713.14 2009-12-31 10:09:12.000 365 32402.48 71.82 4478.92 32713.22 2009-12-31 10:09:13.000 365 32402.46 71.81 4478.94 32713.30 2009-12-31 10:09:14.000 365 32402.45 71.81 4478.95 32713.11 2009-12-31 10:09:15.000 365 32402.49 71.80 4478.89 32713.19 2009-12-31 10:09:16.000 365 32402.48 71.78 4478.91 32713.20 2009-12-31 10:09:17.000 365 32402.51 71.83 4478.90 32713.19 2009-12-31 10:09:18.000 365 32402.52 71.83 4478.89 32713.20 2009-12-31 10:09:19.000 365 32402.52 71.84 4478.92 32713.17 2009-12-31 10:09:20.000 365 32402.50 71.88 4478.86 32713.25 2009-12-31 10:09:21.000 365 32402.50 71.87 4478.86 32713.21 2009-12-31 10:09:22.000 365 32402.49 71.87 4478.85 32713.17 2009-12-31 10:09:23.000 365 32402.50 71.85 4478.90 32713.27 2009-12-31 10:09:24.000 365 32402.51 71.89 4478.92 32713.12 2009-12-31 10:09:25.000 365 32402.53 71.93 4478.95 32713.25 2009-12-31 10:09:26.000 365 32402.53 71.88 4478.94 32713.18 2009-12-31 10:09:27.000 365 32402.55 71.85 4478.90 32713.20 2009-12-31 10:09:28.000 365 32402.54 71.88 4479.00 32713.20 2009-12-31 10:09:29.000 365 32402.55 71.89 4478.90 32713.21 2009-12-31 10:09:30.000 365 32402.60 71.99 4479.02 32713.23 2009-12-31 10:09:31.000 365 32402.59 71.96 4478.98 32713.19 2009-12-31 10:09:32.000 365 32402.56 71.85 4478.92 32713.24 2009-12-31 10:09:33.000 365 32402.56 71.83 4478.91 32713.29 2009-12-31 10:09:34.000 365 32402.55 71.84 4478.91 32713.23 2009-12-31 10:09:35.000 365 32402.60 71.89 4478.98 32713.25 2009-12-31 10:09:36.000 365 32402.57 71.89 4478.96 32713.18 2009-12-31 10:09:37.000 365 32402.54 71.87 4478.92 32713.26 2009-12-31 10:09:38.000 365 32402.53 71.87 4478.95 32713.26 2009-12-31 10:09:39.000 365 32402.53 71.87 4478.93 32713.26 2009-12-31 10:09:40.000 365 32402.56 71.82 4478.88 32713.20 2009-12-31 10:09:41.000 365 32402.58 71.87 4478.92 32713.24 2009-12-31 10:09:42.000 365 32402.56 71.89 4478.94 32713.32 2009-12-31 10:09:43.000 365 32402.61 71.87 4478.91 32713.28 2009-12-31 10:09:44.000 365 32402.58 71.85 4478.85 32713.26 2009-12-31 10:09:45.000 365 32402.57 71.87 4478.84 32713.24 2009-12-31 10:09:46.000 365 32402.58 71.90 4478.88 32713.28 2009-12-31 10:09:47.000 365 32402.60 71.95 4478.85 32713.20 2009-12-31 10:09:48.000 365 32402.55 71.93 4478.81 32713.31 2009-12-31 10:09:49.000 365 32402.56 71.95 4478.76 32713.17 2009-12-31 10:09:50.000 365 32402.56 71.89 4478.77 32713.25 2009-12-31 10:09:51.000 365 32402.57 71.88 4478.78 32713.27 2009-12-31 10:09:52.000 365 32402.57 71.93 4478.78 32713.31 2009-12-31 10:09:53.000 365 32402.58 71.98 4478.81 32713.31 2009-12-31 10:09:54.000 365 32402.60 71.96 4478.80 32713.25 2009-12-31 10:09:55.000 365 32402.61 71.95 4478.81 32713.28 2009-12-31 10:09:56.000 365 32402.62 71.97 4478.78 32713.26 2009-12-31 10:09:57.000 365 32402.61 71.94 4478.75 32713.30 2009-12-31 10:09:58.000 365 32402.59 71.90 4478.78 32713.26 2009-12-31 10:09:59.000 365 32402.57 71.94 4478.73 32713.35 2009-12-31 10:10:00.000 365 32402.58 71.95 4478.70 32713.21 2009-12-31 10:10:01.000 365 32402.64 71.95 4478.76 32713.26 2009-12-31 10:10:02.000 365 32402.62 71.96 4478.76 32713.28 2009-12-31 10:10:03.000 365 32402.61 72.00 4478.74 32713.22 2009-12-31 10:10:04.000 365 32402.56 71.95 4478.67 32713.31 2009-12-31 10:10:05.000 365 32402.57 71.97 4478.70 32713.28 2009-12-31 10:10:06.000 365 32402.55 71.97 4478.69 32713.28 2009-12-31 10:10:07.000 365 32402.56 71.98 4478.72 32713.26 2009-12-31 10:10:08.000 365 32402.53 71.96 4478.72 32713.28 2009-12-31 10:10:09.000 365 32402.56 71.98 4478.74 32713.29 2009-12-31 10:10:10.000 365 32402.57 71.97 4478.74 32713.29 2009-12-31 10:10:11.000 365 32402.59 71.94 4478.74 32713.24 2009-12-31 10:10:12.000 365 32402.65 71.92 4478.73 32713.25 2009-12-31 10:10:13.000 365 32402.70 71.94 4478.75 32713.21 2009-12-31 10:10:14.000 365 32402.63 71.92 4478.73 32713.29 2009-12-31 10:10:15.000 365 32402.62 71.92 4478.69 32713.27 2009-12-31 10:10:16.000 365 32402.63 71.90 4478.67 32713.25 2009-12-31 10:10:17.000 365 32402.68 71.90 4478.72 32713.30 2009-12-31 10:10:18.000 365 32402.67 71.93 4478.73 32713.34 2009-12-31 10:10:19.000 365 32402.66 71.95 4478.70 32713.32 2009-12-31 10:10:20.000 365 32402.63 72.01 4478.70 32713.24 2009-12-31 10:10:21.000 365 32402.66 72.03 4478.74 32713.29 2009-12-31 10:10:22.000 365 32402.62 72.04 4478.72 32713.30 2009-12-31 10:10:23.000 365 32402.61 72.02 4478.72 32713.24 2009-12-31 10:10:24.000 365 32402.60 71.97 4478.68 32713.33 2009-12-31 10:10:25.000 365 32402.63 71.99 4478.68 32713.35 2009-12-31 10:10:26.000 365 32402.61 72.01 4478.74 32713.29 2009-12-31 10:10:27.000 365 32402.60 71.99 4478.73 32713.36 2009-12-31 10:10:28.000 365 32402.61 72.00 4478.73 32713.36 2009-12-31 10:10:29.000 365 32402.61 72.02 4478.75 32713.27 2009-12-31 10:10:30.000 365 32402.62 72.01 4478.74 32713.35 2009-12-31 10:10:31.000 365 32402.63 71.98 4478.72 32713.27 2009-12-31 10:10:32.000 365 32402.66 72.03 4478.78 32713.36 2009-12-31 10:10:33.000 365 32402.66 72.06 4478.77 32713.37 2009-12-31 10:10:34.000 365 32402.63 72.07 4478.72 32713.32 2009-12-31 10:10:35.000 365 32402.63 72.12 4478.69 32713.33 2009-12-31 10:10:36.000 365 32402.63 72.14 4478.66 32713.31 2009-12-31 10:10:37.000 365 32402.60 72.13 4478.68 32713.36 2009-12-31 10:10:38.000 365 32402.57 72.10 4478.70 32713.34 2009-12-31 10:10:39.000 365 32402.64 72.08 4478.67 32713.34 2009-12-31 10:10:40.000 365 32402.64 72.06 4478.67 32713.40 2009-12-31 10:10:41.000 365 32402.67 72.06 4478.65 32713.38 2009-12-31 10:10:42.000 365 32402.65 72.05 4478.70 32713.36 2009-12-31 10:10:43.000 365 32402.64 72.12 4478.72 32713.38 2009-12-31 10:10:44.000 365 32402.66 72.16 4478.72 32713.37 2009-12-31 10:10:45.000 365 32402.68 72.15 4478.72 32713.32 2009-12-31 10:10:46.000 365 32402.66 72.13 4478.71 32713.30 2009-12-31 10:10:47.000 365 32402.68 72.11 4478.69 32713.33 2009-12-31 10:10:48.000 365 32402.73 72.14 4478.75 32713.38 2009-12-31 10:10:49.000 365 32402.73 72.14 4478.73 32713.41 2009-12-31 10:10:50.000 365 32402.76 72.16 4478.78 32713.36 2009-12-31 10:10:51.000 365 32402.77 72.16 4478.78 32713.38 2009-12-31 10:10:52.000 365 32402.74 72.12 4478.71 32713.28 2009-12-31 10:10:53.000 365 32402.76 72.15 4478.74 32713.43 2009-12-31 10:10:54.000 365 32402.77 72.13 4478.70 32713.29 2009-12-31 10:10:55.000 365 32402.76 72.11 4478.69 32713.35 2009-12-31 10:10:56.000 365 32402.73 72.07 4478.69 32713.45 2009-12-31 10:10:57.000 365 32402.75 72.09 4478.69 32713.41 2009-12-31 10:10:58.000 365 32402.78 72.13 4478.67 32713.40 2009-12-31 10:10:59.000 365 32402.77 72.14 4478.70 32713.46 2009-12-31 10:11:00.000 365 32402.78 72.14 4478.74 32713.34 2009-12-31 10:11:01.000 365 32402.81 72.14 4478.72 32713.44 2009-12-31 10:11:02.000 365 32402.81 72.10 4478.70 32713.50 2009-12-31 10:11:03.000 365 32402.83 72.06 4478.67 32713.37 2009-12-31 10:11:04.000 365 32402.83 72.01 4478.66 32713.46 2009-12-31 10:11:05.000 365 32402.86 72.03 4478.71 32713.46 2009-12-31 10:11:06.000 365 32402.94 72.06 4478.73 32713.47 2009-12-31 10:11:07.000 365 32402.93 72.09 4478.72 32713.50 2009-12-31 10:11:08.000 365 32402.91 72.09 4478.67 32713.47 2009-12-31 10:11:09.000 365 32402.89 72.08 4478.68 32713.55 2009-12-31 10:11:10.000 365 32402.86 72.04 4478.67 32713.46 2009-12-31 10:11:11.000 365 32402.85 71.98 4478.68 32713.56 2009-12-31 10:11:12.000 365 32402.87 72.06 4478.68 32713.43 2009-12-31 10:11:13.000 365 32402.85 72.03 4478.68 32713.45 2009-12-31 10:11:14.000 365 32402.87 72.04 4478.61 32713.57 2009-12-31 10:11:15.000 365 32402.89 72.05 4478.62 32713.56 2009-12-31 10:11:16.000 365 32402.87 72.05 4478.59 32713.42 2009-12-31 10:11:17.000 365 32402.87 72.07 4478.56 32713.53 2009-12-31 10:11:18.000 365 32402.90 72.11 4478.60 32713.49 2009-12-31 10:11:19.000 365 32402.94 72.14 4478.62 32713.51 2009-12-31 10:11:20.000 365 32402.94 72.14 4478.62 32713.52 2009-12-31 10:11:21.000 365 32402.93 72.11 4478.59 32713.49 2009-12-31 10:11:22.000 365 32403.19 71.73 4478.70 32713.49 2009-12-31 10:11:23.000 365 32403.26 71.65 4478.72 32713.46 2009-12-31 10:11:24.000 365 32403.01 71.95 4478.68 32713.33 2009-12-31 10:11:25.000 365 32402.94 72.02 4478.60 32713.43 2009-12-31 10:11:26.000 365 32402.90 72.06 4478.56 32713.53 2009-12-31 10:11:27.000 365 32402.93 72.08 4478.56 32713.43 2009-12-31 10:11:28.000 365 32402.94 72.08 4478.58 32713.56 2009-12-31 10:11:29.000 365 32402.94 72.03 4478.60 32713.47 2009-12-31 10:11:30.000 365 32402.95 72.04 4478.60 32713.48 2009-12-31 10:11:31.000 365 32402.94 72.08 4478.60 32713.48 2009-12-31 10:11:32.000 365 32402.97 72.10 4478.59 32713.51 2009-12-31 10:11:33.000 365 32403.00 72.08 4478.56 32713.52 2009-12-31 10:11:34.000 365 32402.98 72.08 4478.56 32713.51 2009-12-31 10:11:35.000 365 32402.97 72.07 4478.57 32713.46 2009-12-31 10:11:36.000 365 32402.97 72.09 4478.57 32713.51 2009-12-31 10:11:37.000 365 32402.96 72.10 4478.60 32713.54 2009-12-31 10:11:38.000 365 32402.99 72.09 4478.61 32713.49 2009-12-31 10:11:39.000 365 32403.15 71.82 4478.60 32713.54 2009-12-31 10:11:40.000 365 32403.26 71.70 4478.67 32713.49 2009-12-31 10:11:41.000 365 32403.08 71.95 4478.63 32713.48 2009-12-31 10:11:42.000 365 32403.03 72.02 4478.61 32713.58 2009-12-31 10:11:43.000 365 32403.01 72.01 4478.58 32713.47 2009-12-31 10:11:44.000 365 32402.96 72.01 4478.54 32713.48 2009-12-31 10:11:45.000 365 32403.26 71.79 4478.63 32713.60 2009-12-31 10:11:46.000 365 32403.15 71.95 4478.60 32713.57 2009-12-31 10:11:47.000 365 32403.07 71.99 4478.55 32713.64 2009-12-31 10:11:48.000 365 32403.01 72.05 4478.56 32713.58 2009-12-31 10:11:49.000 365 32403.15 71.94 4478.60 32713.54 2009-12-31 10:11:50.000 365 32403.12 71.97 4478.57 32713.65 2009-12-31 10:11:51.000 365 32403.30 71.80 4478.61 32713.55 2009-12-31 10:11:52.000 365 32402.96 72.21 4478.51 32713.65 2009-12-31 10:11:53.000 365 32403.07 72.08 4478.56 32713.60 2009-12-31 10:11:54.000 365 32403.09 72.04 4478.60 32713.61 2009-12-31 10:11:55.000 365 32403.06 72.02 4478.54 32713.63 2009-12-31 10:11:56.000 365 32403.06 72.01 4478.55 32713.57 2009-12-31 10:11:57.000 365 32403.08 72.02 4478.51 32713.64 2009-12-31 10:11:58.000 365 32403.07 72.01 4478.46 32713.61 2009-12-31 10:11:59.000 365 32403.00 72.12 4478.41 32713.60 2009-12-31 10:12:00.000 365 32402.73 72.46 4478.38 32713.54 2009-12-31 10:12:01.000 365 32403.05 72.11 4478.49 32713.68 2009-12-31 10:12:02.000 365 32403.10 72.04 4478.51 32713.60 2009-12-31 10:12:03.000 365 32403.11 72.05 4478.49 32713.65 2009-12-31 10:12:04.000 365 32403.07 72.05 4478.52 32713.63 2009-12-31 10:12:05.000 365 32403.09 72.09 4478.49 32713.60 2009-12-31 10:12:06.000 365 32403.11 72.09 4478.51 32713.59 2009-12-31 10:12:07.000 365 32403.16 72.06 4478.53 32713.67 2009-12-31 10:12:08.000 365 32403.12 72.13 4478.50 32713.60 2009-12-31 10:12:09.000 365 32403.18 72.00 4478.50 32713.55 2009-12-31 10:12:10.000 365 32403.09 72.09 4478.49 32713.64 2009-12-31 10:12:11.000 365 32403.03 72.22 4478.46 32713.68 2009-12-31 10:12:12.000 365 32403.10 72.14 4478.47 32713.67 2009-12-31 10:12:13.000 365 32403.14 72.12 4478.49 32713.69 2009-12-31 10:12:14.000 365 32403.13 72.20 4478.47 32713.57 2009-12-31 10:12:15.000 365 32403.14 72.19 4478.45 32713.68 2009-12-31 10:12:16.000 365 32403.29 72.00 4478.48 32713.65 2009-12-31 10:12:17.000 365 32403.32 72.02 4478.48 32713.64 2009-12-31 10:12:18.000 365 32403.19 72.13 4478.42 32713.60 2009-12-31 10:12:19.000 365 32403.15 72.16 4478.41 32713.66 2009-12-31 10:12:20.000 365 32403.16 72.17 4478.44 32713.70 2009-12-31 10:12:21.000 365 32403.26 72.01 4478.48 32713.65 2009-12-31 10:12:22.000 365 32403.18 72.13 4478.42 32713.68 2009-12-31 10:12:23.000 365 32403.18 72.12 4478.45 32713.66 2009-12-31 10:12:24.000 365 32403.16 72.15 4478.39 32713.72 2009-12-31 10:12:25.000 365 32403.11 72.25 4478.38 32713.71 2009-12-31 10:12:26.000 365 32403.21 72.11 4478.41 32713.72 2009-12-31 10:12:27.000 365 32403.20 72.16 4478.40 32713.70 2009-12-31 10:12:28.000 365 32403.19 72.22 4478.43 32713.78 2009-12-31 10:12:29.000 365 32403.07 72.38 4478.39 32713.79 2009-12-31 10:12:30.000 365 32403.21 72.18 4478.43 32713.75 2009-12-31 10:12:31.000 365 32403.20 72.17 4478.41 32713.73 2009-12-31 10:12:32.000 365 32403.24 72.19 4478.44 32713.78 2009-12-31 10:12:33.000 365 32403.25 72.16 4478.46 32713.75 2009-12-31 10:12:34.000 365 32403.25 72.18 4478.40 32713.83 2009-12-31 10:12:35.000 365 32403.34 72.09 4478.40 32713.75 2009-12-31 10:12:36.000 365 32403.28 72.14 4478.44 32713.77 2009-12-31 10:12:37.000 365 32403.24 72.17 4478.40 32713.70 2009-12-31 10:12:38.000 365 32403.26 72.13 4478.36 32713.70 2009-12-31 10:12:39.000 365 32403.46 71.99 4478.40 32713.77 2009-12-31 10:12:40.000 365 32403.31 72.19 4478.40 32713.82 2009-12-31 10:12:41.000 365 32403.31 72.18 4478.38 32713.76 2009-12-31 10:12:42.000 365 32403.29 72.21 4478.32 32713.75 2009-12-31 10:12:43.000 365 32403.34 72.17 4478.31 32713.70 2009-12-31 10:12:44.000 365 32403.15 72.34 4478.27 32713.73 2009-12-31 10:12:45.000 365 32403.21 72.27 4478.33 32713.83 2009-12-31 10:12:46.000 365 32403.26 72.19 4478.34 32713.80 2009-12-31 10:12:47.000 365 32403.23 72.17 4478.35 32713.76 2009-12-31 10:12:48.000 365 32403.25 72.19 4478.34 32713.66 2009-12-31 10:12:49.000 365 32403.25 72.16 4478.31 32713.86 2009-12-31 10:12:50.000 365 32403.23 72.20 4478.33 32713.79 2009-12-31 10:12:51.000 365 32403.26 72.24 4478.33 32713.76 2009-12-31 10:12:52.000 365 32403.27 72.22 4478.34 32713.82 2009-12-31 10:12:53.000 365 32403.26 72.19 4478.32 32713.69 2009-12-31 10:12:54.000 365 32403.21 72.24 4478.32 32713.83 2009-12-31 10:12:55.000 365 32403.31 72.12 4478.34 32713.89 2009-12-31 10:12:56.000 365 32403.31 72.14 4478.33 32713.81 2009-12-31 10:12:57.000 365 32403.26 72.26 4478.31 32713.81 2009-12-31 10:12:58.000 365 32403.25 72.23 4478.28 32713.84 2009-12-31 10:12:59.000 365 32403.32 72.11 4478.33 32713.82 2009-12-31 10:13:00.000 365 32403.31 72.11 4478.34 32713.77 2009-12-31 10:13:01.000 365 32403.32 72.11 4478.32 32713.82 2009-12-31 10:13:02.000 365 32403.30 72.07 4478.29 32713.78 2009-12-31 10:13:03.000 365 32403.34 72.02 4478.29 32713.79 2009-12-31 10:13:04.000 365 32403.35 72.05 4478.35 32713.76 2009-12-31 10:13:05.000 365 32403.27 72.13 4478.32 32713.82 2009-12-31 10:13:06.000 365 32403.28 72.10 4478.27 32713.79 2009-12-31 10:13:07.000 365 32403.23 72.14 4478.28 32713.83 2009-12-31 10:13:08.000 365 32403.28 72.10 4478.29 32713.84 2009-12-31 10:13:09.000 365 32403.30 72.09 4478.28 32713.85 2009-12-31 10:13:10.000 365 32403.32 72.12 4478.24 32713.83 2009-12-31 10:13:11.000 365 32403.34 72.11 4478.26 32713.84 2009-12-31 10:13:12.000 365 32403.26 72.15 4478.30 32713.83 2009-12-31 10:13:13.000 365 32403.13 72.28 4478.29 32713.77 2009-12-31 10:13:14.000 365 32403.25 72.18 4478.27 32713.84 2009-12-31 10:13:15.000 365 32403.22 72.20 4478.23 32713.83 2009-12-31 10:13:16.000 365 32403.18 72.27 4478.25 32713.83 2009-12-31 10:13:17.000 365 32402.97 72.56 4478.20 32713.82 2009-12-31 10:13:18.000 365 32403.18 72.28 4478.25 32713.81 2009-12-31 10:13:19.000 365 32403.32 72.16 4478.30 32713.79 2009-12-31 10:13:20.000 365 32403.29 72.24 4478.33 32713.79 2009-12-31 10:13:21.000 365 32403.24 72.28 4478.30 32713.82 2009-12-31 10:13:22.000 365 32403.25 72.29 4478.28 32713.75 2009-12-31 10:13:23.000 365 32403.24 72.32 4478.26 32713.74 2009-12-31 10:13:24.000 365 32403.28 72.36 4478.24 32713.91 2009-12-31 10:13:25.000 365 32403.28 72.38 4478.27 32713.72 2009-12-31 10:13:26.000 365 32403.29 72.40 4478.27 32713.73 2009-12-31 10:13:27.000 365 32403.28 72.41 4478.21 32713.82 2009-12-31 10:13:28.000 365 32403.32 72.35 4478.23 32713.67 2009-12-31 10:13:29.000 365 32403.33 72.33 4478.28 32713.79 2009-12-31 10:13:30.000 365 32403.29 72.43 4478.24 32713.72 2009-12-31 10:13:31.000 365 32403.34 72.39 4478.24 32713.77 2009-12-31 10:13:32.000 365 32403.35 72.36 4478.25 32713.77 2009-12-31 10:13:33.000 365 32403.37 72.38 4478.30 32713.75 2009-12-31 10:13:34.000 365 32403.35 72.43 4478.26 32713.76 2009-12-31 10:13:35.000 365 32403.29 72.47 4478.23 32713.71 2009-12-31 10:13:36.000 365 32403.25 72.55 4478.25 32713.67 2009-12-31 10:13:37.000 365 32403.17 72.60 4478.21 32713.77 2009-12-31 10:13:38.000 365 32403.22 72.52 4478.20 32713.84 2009-12-31 10:13:39.000 365 32403.23 72.49 4478.21 32713.77 2009-12-31 10:13:40.000 365 32403.21 72.51 4478.21 32713.78 2009-12-31 10:13:41.000 365 32403.17 72.63 4478.17 32713.69 2009-12-31 10:13:42.000 365 32403.20 72.50 4478.19 32713.82 2009-12-31 10:13:43.000 365 32403.22 72.48 4478.17 32713.72 2009-12-31 10:13:44.000 365 32403.22 72.48 4478.15 32713.74 2009-12-31 10:13:45.000 365 32403.28 72.40 4478.17 32713.76 2009-12-31 10:13:46.000 365 32403.27 72.40 4478.20 32713.85 2009-12-31 10:13:47.000 365 32403.30 72.42 4478.19 32713.79 2009-12-31 10:13:48.000 365 32403.34 72.44 4478.17 32713.83 2009-12-31 10:13:49.000 365 32403.29 72.51 4478.19 32713.80 2009-12-31 10:13:50.000 365 32403.24 72.53 4478.19 32713.78 2009-12-31 10:13:51.000 365 32403.32 72.43 4478.17 32713.83 2009-12-31 10:13:52.000 365 32403.35 72.41 4478.17 32713.82 2009-12-31 10:13:53.000 365 32403.27 72.44 4478.18 32713.88 2009-12-31 10:13:54.000 365 32403.24 72.55 4478.13 32713.86 2009-12-31 10:13:55.000 365 32403.33 72.44 4478.11 32713.83 2009-12-31 10:13:56.000 365 32403.32 72.38 4478.09 32713.88 2009-12-31 10:13:57.000 365 32403.33 72.36 4478.09 32713.89 2009-12-31 10:13:58.000 365 32403.33 72.37 4478.07 32713.87 2009-12-31 10:13:59.000 365 32403.29 72.44 4478.04 32713.87 2009-12-31 10:14:00.000 365 32403.38 72.33 4478.13 32713.90 2009-12-31 10:14:01.000 365 32403.44 72.31 4478.11 32713.90 2009-12-31 10:14:02.000 365 32403.50 72.25 4478.11 32713.88 2009-12-31 10:14:03.000 365 32403.48 72.26 4478.09 32713.86 2009-12-31 10:14:04.000 365 32403.44 72.28 4478.02 32713.88 2009-12-31 10:14:05.000 365 32403.34 72.39 4477.98 32713.94 2009-12-31 10:14:06.000 365 32403.41 72.37 4478.01 32713.90 2009-12-31 10:14:07.000 365 32403.45 72.29 4478.04 32714.00 2009-12-31 10:14:08.000 365 32403.45 72.31 4478.07 32713.94 2009-12-31 10:14:09.000 365 32403.24 72.59 4477.99 32713.93 2009-12-31 10:14:10.000 365 32403.29 72.56 4478.03 32713.90 2009-12-31 10:14:11.000 365 32403.40 72.39 4478.08 32714.01 2009-12-31 10:14:12.000 365 32403.39 72.39 4478.07 32713.93 2009-12-31 10:14:13.000 365 32403.42 72.40 4478.08 32713.98 2009-12-31 10:14:14.000 365 32403.45 72.37 4478.05 32713.97 2009-12-31 10:14:15.000 365 32403.50 72.27 4478.04 32714.00 2009-12-31 10:14:16.000 365 32403.56 72.17 4478.06 32713.96 2009-12-31 10:14:17.000 365 32403.45 72.34 4478.06 32713.96 2009-12-31 10:14:18.000 365 32403.45 72.32 4478.12 32714.01 2009-12-31 10:14:19.000 365 32403.47 72.30 4478.10 32714.00 2009-12-31 10:14:20.000 365 32403.45 72.30 4478.08 32713.95 2009-12-31 10:14:21.000 365 32403.30 72.53 4478.07 32713.94 2009-12-31 10:14:22.000 365 32403.37 72.46 4478.08 32713.92 2009-12-31 10:14:23.000 365 32403.43 72.44 4478.08 32714.02 2009-12-31 10:14:24.000 365 32403.43 72.46 4478.09 32714.05 2009-12-31 10:14:25.000 365 32403.45 72.44 4478.08 32713.91 2009-12-31 10:14:26.000 365 32403.45 72.43 4478.09 32713.93 2009-12-31 10:14:27.000 365 32403.48 72.41 4478.08 32714.05 2009-12-31 10:14:28.000 365 32403.47 72.40 4478.12 32713.94 2009-12-31 10:14:29.000 365 32403.48 72.41 4478.11 32714.00 2009-12-31 10:14:30.000 365 32403.47 72.43 4478.10 32713.99 2009-12-31 10:14:31.000 365 32403.43 72.41 4478.10 32714.00 2009-12-31 10:14:32.000 365 32403.42 72.40 4478.14 32713.92 2009-12-31 10:14:33.000 365 32403.38 72.48 4478.07 32714.05 2009-12-31 10:14:34.000 365 32403.38 72.52 4478.06 32714.00 2009-12-31 10:14:35.000 365 32403.45 72.36 4478.09 32713.93 2009-12-31 10:14:36.000 365 32403.45 72.35 4478.06 32714.01 2009-12-31 10:14:37.000 365 32403.40 72.45 4478.03 32714.02 2009-12-31 10:14:38.000 365 32403.48 72.40 4478.04 32714.08 2009-12-31 10:14:39.000 365 32403.47 72.44 4478.06 32713.97 2009-12-31 10:14:40.000 365 32403.63 72.20 4478.11 32714.08 2009-12-31 10:14:41.000 365 32403.51 72.35 4478.07 32714.04 2009-12-31 10:14:42.000 365 32403.53 72.33 4478.09 32714.04 2009-12-31 10:14:43.000 365 32403.58 72.23 4478.05 32714.02 2009-12-31 10:14:44.000 365 32403.52 72.31 4478.05 32713.98 2009-12-31 10:14:45.000 365 32403.50 72.36 4478.05 32714.05 2009-12-31 10:14:46.000 365 32403.53 72.33 4478.03 32714.15 2009-12-31 10:14:47.000 365 32403.63 72.21 4477.99 32714.00 2009-12-31 10:14:48.000 365 32403.58 72.38 4478.01 32714.08 2009-12-31 10:14:49.000 365 32403.63 72.37 4478.04 32714.06 2009-12-31 10:14:50.000 365 32403.59 72.44 4478.04 32714.12 2009-12-31 10:14:51.000 365 32403.53 72.48 4478.02 32714.12 2009-12-31 10:14:52.000 365 32403.63 72.34 4478.08 32714.08 2009-12-31 10:14:53.000 365 32403.63 72.36 4478.06 32714.12 2009-12-31 10:14:54.000 365 32403.61 72.42 4478.07 32714.07 2009-12-31 10:14:55.000 365 32403.58 72.49 4478.04 32714.18 2009-12-31 10:14:56.000 365 32403.64 72.42 4478.00 32714.09 2009-12-31 10:14:57.000 365 32403.63 72.45 4478.02 32714.12 2009-12-31 10:14:58.000 365 32403.66 72.46 4478.06 32714.17 2009-12-31 10:14:59.000 365 32403.57 72.53 4477.99 32714.19 2009-12-31 10:15:00.000 365 32403.67 72.40 4478.00 32714.26 2009-12-31 10:15:01.000 365 32403.67 72.40 4478.01 32714.21 2009-12-31 10:15:02.000 365 32403.67 72.42 4478.00 32714.15 2009-12-31 10:15:03.000 365 32403.77 72.31 4478.01 32714.21 2009-12-31 10:15:04.000 365 32403.64 72.44 4478.01 32714.11 2009-12-31 10:15:05.000 365 32403.66 72.43 4478.05 32714.20 2009-12-31 10:15:06.000 365 32403.72 72.32 4478.07 32714.19 2009-12-31 10:15:07.000 365 32403.58 72.52 4478.01 32714.20 2009-12-31 10:15:08.000 365 32403.70 72.40 4478.05 32714.30 2009-12-31 10:15:09.000 365 32403.66 72.39 4478.05 32714.12 2009-12-31 10:15:10.000 365 32403.67 72.39 4478.08 32714.21 2009-12-31 10:15:11.000 365 32403.70 72.38 4478.09 32714.14 2009-12-31 10:15:12.000 365 32403.71 72.39 4478.08 32714.24 2009-12-31 10:15:13.000 365 32403.70 72.33 4478.06 32714.21 2009-12-31 10:15:14.000 365 32403.72 72.32 4477.99 32714.23 2009-12-31 10:15:15.000 365 32403.76 72.31 4478.00 32714.21 2009-12-31 10:15:16.000 365 32403.77 72.32 4477.98 32714.22 2009-12-31 10:15:17.000 365 32403.78 72.31 4477.99 32714.21 2009-12-31 10:15:18.000 365 32403.84 72.19 4478.02 32714.24 2009-12-31 10:15:19.000 365 32403.69 72.30 4477.99 32714.26 2009-12-31 10:15:20.000 365 32403.59 72.46 4477.98 32714.17 2009-12-31 10:15:21.000 365 32403.76 72.29 4477.97 32714.28 2009-12-31 10:15:22.000 365 32403.83 72.21 4477.99 32714.30 2009-12-31 10:15:23.000 365 32403.76 72.28 4478.01 32714.19 2009-12-31 10:15:24.000 365 32403.79 72.30 4477.98 32714.25 2009-12-31 10:15:25.000 365 32403.81 72.31 4477.97 32714.28 2009-12-31 10:15:26.000 365 32403.70 72.46 4477.92 32714.30 2009-12-31 10:15:27.000 365 32403.80 72.30 4477.98 32714.36 2009-12-31 10:15:28.000 365 32403.83 72.33 4477.97 32714.28 2009-12-31 10:15:29.000 365 32403.92 72.20 4477.99 32714.32 2009-12-31 10:15:30.000 365 32403.84 72.25 4477.94 32714.24 2009-12-31 10:15:31.000 365 32403.80 72.31 4477.94 32714.33 2009-12-31 10:15:32.000 365 32403.83 72.34 4477.94 32714.24 2009-12-31 10:15:33.000 365 32403.86 72.33 4477.93 32714.36 2009-12-31 10:15:34.000 365 32403.93 72.24 4477.95 32714.29 2009-12-31 10:15:35.000 365 32403.87 72.26 4477.95 32714.30 2009-12-31 10:15:36.000 365 32403.85 72.31 4477.90 32714.33 2009-12-31 10:15:37.000 365 32403.97 72.14 4477.92 32714.37 2009-12-31 10:15:38.000 365 32403.94 72.11 4477.92 32714.31 2009-12-31 10:15:39.000 365 32403.86 72.25 4477.88 32714.40 2009-12-31 10:15:40.000 365 32403.87 72.27 4477.87 32714.34 2009-12-31 10:15:41.000 365 32403.87 72.28 4477.86 32714.31 2009-12-31 10:15:42.000 365 32403.90 72.32 4477.90 32714.36 2009-12-31 10:15:43.000 365 32403.91 72.30 4477.90 32714.31 2009-12-31 10:15:44.000 365 32403.90 72.28 4477.87 32714.37 2009-12-31 10:15:45.000 365 32403.71 72.58 4477.81 32714.36 2009-12-31 10:15:46.000 365 32403.80 72.40 4477.86 32714.42 2009-12-31 10:15:47.000 365 32403.87 72.32 4477.91 32714.36 2009-12-31 10:15:48.000 365 32403.93 72.33 4477.90 32714.30 2009-12-31 10:15:49.000 365 32403.94 72.34 4477.90 32714.41 2009-12-31 10:15:50.000 365 32403.94 72.31 4477.93 32714.39 2009-12-31 10:15:51.000 365 32403.93 72.35 4477.94 32714.41 2009-12-31 10:15:52.000 365 32403.92 72.37 4477.91 32714.38 2009-12-31 10:15:53.000 365 32403.90 72.36 4477.94 32714.35 2009-12-31 10:15:54.000 365 32403.87 72.45 4477.92 32714.38 2009-12-31 10:15:55.000 365 32403.81 72.54 4477.89 32714.46 2009-12-31 10:15:56.000 365 32404.38 71.81 4478.02 32714.40 2009-12-31 10:15:57.000 365 32404.23 72.03 4477.96 32714.27 2009-12-31 10:15:58.000 365 32404.01 72.26 4477.92 32714.34 2009-12-31 10:15:59.000 365 32403.97 72.32 4477.89 32714.37 2009-12-31 10:16:00.000 365 32404.01 72.31 4477.92 32714.42 2009-12-31 10:16:01.000 365 32404.03 72.28 4477.88 32714.35 2009-12-31 10:16:02.000 365 32403.97 72.39 4477.87 32714.35 2009-12-31 10:16:03.000 365 32403.91 72.42 4477.88 32714.32 2009-12-31 10:16:04.000 365 32403.87 72.43 4477.90 32714.41 2009-12-31 10:16:05.000 365 32403.92 72.38 4477.90 32714.37 2009-12-31 10:16:06.000 365 32403.96 72.39 4477.90 32714.33 2009-12-31 10:16:07.000 365 32403.96 72.42 4477.86 32714.38 2009-12-31 10:16:08.000 365 32403.84 72.53 4477.84 32714.34 2009-12-31 10:16:09.000 365 32403.91 72.48 4477.87 32714.39 2009-12-31 10:16:10.000 365 32403.95 72.43 4477.88 32714.36 2009-12-31 10:16:11.000 365 32403.94 72.39 4477.87 32714.34 2009-12-31 10:16:12.000 365 32403.99 72.31 4477.87 32714.48 2009-12-31 10:16:13.000 365 32403.99 72.38 4477.88 32714.48 2009-12-31 10:16:14.000 365 32404.03 72.28 4477.88 32714.39 2009-12-31 10:16:15.000 365 32404.03 72.27 4477.87 32714.36 2009-12-31 10:16:16.000 365 32403.95 72.38 4477.86 32714.42 2009-12-31 10:16:17.000 365 32404.02 72.31 4477.86 32714.37 2009-12-31 10:16:18.000 365 32404.13 72.22 4477.92 32714.42 2009-12-31 10:16:19.000 365 32403.98 72.34 4477.88 32714.42 2009-12-31 10:16:20.000 365 32403.97 72.39 4477.91 32714.36 2009-12-31 10:16:21.000 365 32404.04 72.25 4477.89 32714.25 2009-12-31 10:16:22.000 365 32403.92 72.36 4477.89 32714.44 2009-12-31 10:16:23.000 365 32403.83 72.44 4477.84 32714.48 2009-12-31 10:16:24.000 365 32403.79 72.57 4477.85 32714.46 2009-12-31 10:16:25.000 365 32403.91 72.45 4477.82 32714.43 2009-12-31 10:16:26.000 365 32403.93 72.43 4477.78 32714.43 2009-12-31 10:16:27.000 365 32403.96 72.40 4477.76 32714.45 2009-12-31 10:16:28.000 365 32404.03 72.32 4477.78 32714.46 2009-12-31 10:16:29.000 365 32404.08 72.28 4477.82 32714.48 2009-12-31 10:16:30.000 365 32403.97 72.38 4477.80 32714.48 2009-12-31 10:16:31.000 365 32403.96 72.42 4477.77 32714.48 2009-12-31 10:16:32.000 365 32403.85 72.63 4477.73 32714.52 2009-12-31 10:16:33.000 365 32403.97 72.48 4477.74 32714.44 2009-12-31 10:16:34.000 365 32404.01 72.43 4477.74 32714.52 2009-12-31 10:16:35.000 365 32404.02 72.39 4477.73 32714.46 2009-12-31 10:16:36.000 365 32404.00 72.41 4477.76 32714.53 2009-12-31 10:16:37.000 365 32404.09 72.33 4477.82 32714.43 2009-12-31 10:16:38.000 365 32404.06 72.34 4477.80 32714.45 2009-12-31 10:16:39.000 365 32404.06 72.39 4477.77 32714.39 2009-12-31 10:16:40.000 365 32404.10 72.36 4477.81 32714.45 2009-12-31 10:16:41.000 365 32404.17 72.30 4477.84 32714.50 2009-12-31 10:16:42.000 365 32404.08 72.40 4477.77 32714.43 2009-12-31 10:16:43.000 365 32403.95 72.55 4477.71 32714.39 2009-12-31 10:16:44.000 365 32403.63 72.94 4477.66 32714.43 2009-12-31 10:16:45.000 365 32403.91 72.61 4477.74 32714.60 2009-12-31 10:16:46.000 365 32403.99 72.50 4477.76 32714.48 2009-12-31 10:16:47.000 365 32404.03 72.46 4477.71 32714.48 2009-12-31 10:16:48.000 365 32404.04 72.44 4477.72 32714.48 2009-12-31 10:16:49.000 365 32404.07 72.44 4477.74 32714.49 2009-12-31 10:16:50.000 365 32404.06 72.44 4477.74 32714.48 2009-12-31 10:16:51.000 365 32404.07 72.45 4477.71 32714.36 2009-12-31 10:16:52.000 365 32404.01 72.50 4477.69 32714.55 2009-12-31 10:16:53.000 365 32403.92 72.60 4477.65 32714.40 2009-12-31 10:16:54.000 365 32404.03 72.45 4477.67 32714.49 2009-12-31 10:16:55.000 365 32404.18 72.31 4477.72 32714.46 2009-12-31 10:16:56.000 365 32404.09 72.44 4477.68 32714.43 2009-12-31 10:16:57.000 365 32404.07 72.50 4477.65 32714.49 2009-12-31 10:16:58.000 365 32404.00 72.61 4477.59 32714.50 2009-12-31 10:16:59.000 365 32403.98 72.61 4477.61 32714.49 2009-12-31 10:17:00.000 365 32403.94 72.67 4477.61 32714.55 2009-12-31 10:17:01.000 365 32404.03 72.56 4477.63 32714.49 2009-12-31 10:17:02.000 365 32404.07 72.55 4477.67 32714.55 2009-12-31 10:17:03.000 365 32404.13 72.52 4477.69 32714.55 2009-12-31 10:17:04.000 365 32404.22 72.40 4477.70 32714.55 2009-12-31 10:17:05.000 365 32404.17 72.47 4477.67 32714.52 2009-12-31 10:17:06.000 365 32404.13 72.51 4477.64 32714.50 2009-12-31 10:17:07.000 365 32404.06 72.56 4477.63 32714.62 2009-12-31 10:17:08.000 365 32403.99 72.71 4477.59 32714.57 2009-12-31 10:17:09.000 365 32404.15 72.54 4477.64 32714.56 2009-12-31 10:17:10.000 365 32404.18 72.54 4477.65 32714.59 2009-12-31 10:17:11.000 365 32404.21 72.59 4477.65 32714.54 2009-12-31 10:17:12.000 365 32404.19 72.50 4477.62 32714.63 2009-12-31 10:17:13.000 365 32404.16 72.58 4477.63 32714.61 2009-12-31 10:17:14.000 365 32404.14 72.61 4477.60 32714.59 2009-12-31 10:17:15.000 365 32404.43 72.20 4477.63 32714.63 2009-12-31 10:17:16.000 365 32404.47 72.17 4477.70 32714.47 2009-12-31 10:17:17.000 365 32404.27 72.41 4477.66 32714.56 2009-12-31 10:17:18.000 365 32404.18 72.52 4477.64 32714.51 2009-12-31 10:17:19.000 365 32404.18 72.54 4477.62 32714.64 2009-12-31 10:17:20.000 365 32404.18 72.58 4477.59 32714.52 2009-12-31 10:17:21.000 365 32404.16 72.54 4477.55 32714.73 2009-12-31 10:17:22.000 365 32404.19 72.54 4477.57 32714.54 2009-12-31 10:17:23.000 365 32404.17 72.51 4477.57 32714.55 2009-12-31 10:17:24.000 365 32404.15 72.50 4477.57 32714.62 2009-12-31 10:17:25.000 365 32404.20 72.44 4477.57 32714.56 2009-12-31 10:17:26.000 365 32404.20 72.44 4477.60 32714.58 2009-12-31 10:17:27.000 365 32404.28 72.33 4477.63 32714.53 2009-12-31 10:17:28.000 365 32404.20 72.43 4477.64 32714.57 2009-12-31 10:17:29.000 365 32404.10 72.49 4477.58 32714.56 2009-12-31 10:17:30.000 365 32404.02 72.57 4477.55 32714.61 2009-12-31 10:17:31.000 365 32404.14 72.47 4477.59 32714.63 2009-12-31 10:17:32.000 365 32404.13 72.51 4477.57 32714.61 2009-12-31 10:17:33.000 365 32404.07 72.61 4477.55 32714.57 2009-12-31 10:17:34.000 365 32404.15 72.48 4477.51 32714.59 2009-12-31 10:17:35.000 365 32404.17 72.42 4477.52 32714.60 2009-12-31 10:17:36.000 365 32404.13 72.44 4477.55 32714.61 2009-12-31 10:17:37.000 365 32404.08 72.47 4477.53 32714.59 2009-12-31 10:17:38.000 365 32404.11 72.53 4477.54 32714.55 2009-12-31 10:17:39.000 365 32404.18 72.43 4477.58 32714.61 2009-12-31 10:17:40.000 365 32404.15 72.43 4477.56 32714.56 2009-12-31 10:17:41.000 365 32404.08 72.56 4477.53 32714.60 2009-12-31 10:17:42.000 365 32404.18 72.48 4477.54 32714.66 2009-12-31 10:17:43.000 365 32404.19 72.45 4477.57 32714.60 2009-12-31 10:17:44.000 365 32404.18 72.50 4477.59 32714.55 2009-12-31 10:17:45.000 365 32403.76 73.10 4477.47 32714.67 2009-12-31 10:17:46.000 365 32404.00 72.84 4477.50 32714.75 2009-12-31 10:17:47.000 365 32404.22 72.57 4477.58 32714.69 2009-12-31 10:17:48.000 365 32404.25 72.55 4477.59 32714.63 2009-12-31 10:17:49.000 365 32404.29 72.54 4477.55 32714.66 2009-12-31 10:17:50.000 365 32404.35 72.44 4477.53 32714.67 2009-12-31 10:17:51.000 365 32404.39 72.43 4477.53 32714.71 2009-12-31 10:17:52.000 365 32404.36 72.52 4477.52 32714.65 2009-12-31 10:17:53.000 365 32404.42 72.46 4477.55 32714.71 2009-12-31 10:17:54.000 365 32404.35 72.57 4477.48 32714.67 2009-12-31 10:17:55.000 365 32404.26 72.73 4477.46 32714.79 2009-12-31 10:17:56.000 365 32404.32 72.62 4477.51 32714.80 2009-12-31 10:17:57.000 365 32404.38 72.61 4477.52 32714.77 2009-12-31 10:17:58.000 365 32404.34 72.64 4477.52 32714.75 2009-12-31 10:17:59.000 365 32404.20 72.75 4477.46 32714.80 2009-12-31 10:18:00.000 365 32404.28 72.67 4477.48 32714.84 2009-12-31 10:18:01.000 365 32404.35 72.58 4477.51 32714.84 2009-12-31 10:18:02.000 365 32404.33 72.52 4477.53 32714.74 2009-12-31 10:18:03.000 365 32404.30 72.64 4477.51 32714.80 2009-12-31 10:18:04.000 365 32404.33 72.63 4477.51 32714.81 2009-12-31 10:18:05.000 365 32404.39 72.58 4477.51 32714.83 2009-12-31 10:18:06.000 365 32404.40 72.55 4477.47 32714.85 2009-12-31 10:18:07.000 365 32404.45 72.56 4477.47 32714.82 2009-12-31 10:18:08.000 365 32404.52 72.51 4477.51 32714.84 2009-12-31 10:18:09.000 365 32404.47 72.55 4477.45 32714.84 2009-12-31 10:18:10.000 365 32404.41 72.58 4477.46 32714.78 2009-12-31 10:18:11.000 365 32404.34 72.67 4477.41 32714.79 2009-12-31 10:18:12.000 365 32404.45 72.58 4477.43 32714.89 2009-12-31 10:18:13.000 365 32404.40 72.61 4477.43 32714.86 2009-12-31 10:18:14.000 365 32404.34 72.70 4477.45 32714.85 2009-12-31 10:18:15.000 365 32404.43 72.59 4477.46 32714.83 2009-12-31 10:18:16.000 365 32404.44 72.59 4477.44 32714.81 2009-12-31 10:18:17.000 365 32404.38 72.64 4477.38 32714.84 2009-12-31 10:18:18.000 365 32404.35 72.70 4477.45 32714.89 2009-12-31 10:18:19.000 365 32404.41 72.65 4477.50 32714.80 2009-12-31 10:18:20.000 365 32404.42 72.66 4477.46 32714.92 2009-12-31 10:18:21.000 365 32404.60 72.51 4477.49 32714.81 2009-12-31 10:18:22.000 365 32404.58 72.56 4477.48 32714.83 2009-12-31 10:18:23.000 365 32404.46 72.66 4477.44 32714.81 2009-12-31 10:18:24.000 365 32404.44 72.69 4477.44 32714.91 2009-12-31 10:18:25.000 365 32404.19 73.00 4477.38 32714.81 2009-12-31 10:18:26.000 365 32403.64 73.71 4477.18 32714.97 2009-12-31 10:18:27.000 365 32404.29 72.94 4477.35 32714.89 2009-12-31 10:18:28.000 365 32404.39 72.82 4477.41 32714.83 2009-12-31 10:18:29.000 365 32404.46 72.76 4477.47 32714.89 2009-12-31 10:18:30.000 365 32404.46 72.74 4477.48 32714.83 2009-12-31 10:18:31.000 365 32404.46 72.70 4477.51 32714.90 2009-12-31 10:18:32.000 365 32404.47 72.72 4477.51 32714.78 2009-12-31 10:18:33.000 365 32404.48 72.73 4477.48 32714.88 2009-12-31 10:18:34.000 365 32404.50 72.73 4477.45 32714.89 2009-12-31 10:18:35.000 365 32404.51 72.74 4477.44 32714.87 2009-12-31 10:18:36.000 365 32404.47 72.74 4477.43 32714.83 2009-12-31 10:18:37.000 365 32404.50 72.72 4477.45 32714.92 2009-12-31 10:18:38.000 365 32404.57 72.68 4477.49 32714.81 2009-12-31 10:18:39.000 365 32404.54 72.69 4477.46 32714.80 2009-12-31 10:18:40.000 365 32404.51 72.70 4477.41 32714.87 2009-12-31 10:18:41.000 365 32404.53 72.70 4477.39 32714.88 2009-12-31 10:18:42.000 365 32404.57 72.67 4477.45 32714.88 2009-12-31 10:18:43.000 365 32404.63 72.64 4477.48 32714.84 2009-12-31 10:18:44.000 365 32404.52 72.73 4477.44 32714.78 2009-12-31 10:18:45.000 365 32404.45 72.81 4477.41 32714.86 2009-12-31 10:18:46.000 365 32404.48 72.71 4477.41 32714.93 2009-12-31 10:18:47.000 365 32404.47 72.68 4477.43 32714.88 2009-12-31 10:18:48.000 365 32404.50 72.69 4477.38 32714.87 2009-12-31 10:18:49.000 365 32404.55 72.67 4477.37 32714.96 2009-12-31 10:18:50.000 365 32404.62 72.56 4477.43 32714.88 2009-12-31 10:18:51.000 365 32404.58 72.65 4477.45 32714.92 2009-12-31 10:18:52.000 365 32404.55 72.68 4477.43 32714.89 2009-12-31 10:18:53.000 365 32404.76 72.43 4477.44 32714.91 2009-12-31 10:18:54.000 365 32404.76 72.51 4477.41 32714.85 2009-12-31 10:18:55.000 365 32404.65 72.63 4477.35 32714.89 2009-12-31 10:18:56.000 365 32404.64 72.69 4477.35 32714.92 2009-12-31 10:18:57.000 365 32404.63 72.70 4477.31 32714.92 2009-12-31 10:18:58.000 365 32404.60 72.76 4477.29 32714.95 2009-12-31 10:18:59.000 365 32404.53 72.89 4477.29 32714.94 2009-12-31 10:19:00.000 365 32404.61 72.78 4477.38 32714.95 2009-12-31 10:19:01.000 365 32404.62 72.79 4477.39 32714.95 2009-12-31 10:19:02.000 365 32404.62 72.76 4477.41 32714.98 2009-12-31 10:19:03.000 365 32404.80 72.55 4477.42 32715.01 2009-12-31 10:19:04.000 365 32404.71 72.65 4477.40 32714.96 2009-12-31 10:19:05.000 365 32404.64 72.72 4477.36 32714.93 2009-12-31 10:19:06.000 365 32404.63 72.75 4477.35 32714.93 2009-12-31 10:19:07.000 365 32404.63 72.78 4477.35 32715.02 2009-12-31 10:19:08.000 365 32404.61 72.81 4477.34 32714.99 2009-12-31 10:19:09.000 365 32404.55 72.85 4477.30 32714.94 2009-12-31 10:19:10.000 365 32404.49 72.94 4477.30 32714.92 2009-12-31 10:19:11.000 365 32404.58 72.88 4477.29 32715.01 2009-12-31 10:19:12.000 365 32404.61 72.83 4477.28 32714.90 2009-12-31 10:19:13.000 365 32404.70 72.68 4477.31 32715.02 2009-12-31 10:19:14.000 365 32404.68 72.72 4477.31 32714.89 2009-12-31 10:19:15.000 365 32404.62 72.79 4477.28 32714.93 2009-12-31 10:19:16.000 365 32404.60 72.83 4477.24 32714.95 2009-12-31 10:19:17.000 365 32404.49 72.97 4477.22 32714.95 2009-12-31 10:19:18.000 365 32404.51 72.86 4477.22 32714.98 2009-12-31 10:19:19.000 365 32404.56 72.82 4477.25 32714.95 2009-12-31 10:19:20.000 365 32404.55 72.83 4477.25 32714.95 2009-12-31 10:19:21.000 365 32404.63 72.74 4477.26 32714.82 2009-12-31 10:19:22.000 365 32404.59 72.74 4477.31 32714.88 2009-12-31 10:19:23.000 365 32404.54 72.86 4477.26 32714.94 2009-12-31 10:19:24.000 365 32404.61 72.81 4477.24 32714.90 2009-12-31 10:19:25.000 365 32404.62 72.81 4477.24 32714.87 2009-12-31 10:19:26.000 365 32404.56 72.91 4477.21 32714.85 2009-12-31 10:19:27.000 365 32404.60 72.88 4477.19 32714.94 2009-12-31 10:19:28.000 365 32404.66 72.78 4477.22 32714.88 2009-12-31 10:19:29.000 365 32404.61 72.84 4477.21 32714.82 2009-12-31 10:19:30.000 365 32404.56 72.88 4477.20 32714.97 2009-12-31 10:19:31.000 365 32404.81 72.53 4477.22 32715.04 2009-12-31 10:19:32.000 365 32404.71 72.69 4477.23 32714.76 2009-12-31 10:19:33.000 365 32404.60 72.84 4477.21 32714.86 2009-12-31 10:19:34.000 365 32404.58 72.91 4477.22 32714.98 2009-12-31 10:19:35.000 365 32404.55 72.92 4477.22 32714.84 2009-12-31 10:19:36.000 365 32404.57 72.97 4477.22 32714.96 2009-12-31 10:19:37.000 365 32404.56 72.95 4477.24 32714.93 2009-12-31 10:19:38.000 365 32404.56 72.97 4477.23 32714.92 2009-12-31 10:19:39.000 365 32404.47 73.09 4477.21 32714.93 2009-12-31 10:19:40.000 365 32404.54 73.06 4477.22 32714.90 2009-12-31 10:19:41.000 365 32404.63 72.97 4477.22 32714.91 2009-12-31 10:19:42.000 365 32404.59 73.00 4477.22 32714.98 2009-12-31 10:19:43.000 365 32404.52 73.13 4477.15 32714.93 2009-12-31 10:19:44.000 365 32404.58 73.05 4477.11 32714.96 2009-12-31 10:19:45.000 365 32404.60 73.01 4477.17 32714.94 2009-12-31 10:19:46.000 365 32404.61 73.04 4477.20 32714.93 2009-12-31 10:19:47.000 365 32404.61 73.04 4477.21 32715.01 2009-12-31 10:19:48.000 365 32404.73 72.86 4477.24 32714.81 2009-12-31 10:19:49.000 365 32404.70 72.96 4477.18 32715.07 2009-12-31 10:19:50.000 365 32404.66 73.05 4477.15 32714.99 2009-12-31 10:19:51.000 365 32404.04 73.82 4476.97 32714.95 2009-12-31 10:19:52.000 365 32404.16 73.66 4477.03 32715.20 2009-12-31 10:19:53.000 365 32404.52 73.16 4477.10 32715.04 2009-12-31 10:19:54.000 365 32404.59 73.09 4477.13 32715.05 2009-12-31 10:19:55.000 365 32404.61 73.06 4477.12 32714.95 2009-12-31 10:19:56.000 365 32404.62 73.06 4477.12 32714.96 2009-12-31 10:19:57.000 365 32404.66 73.09 4477.13 32714.97 2009-12-31 10:19:58.000 365 32404.83 72.93 4477.20 32714.99 2009-12-31 10:19:59.000 365 32404.76 72.97 4477.21 32715.00 2009-12-31 10:20:00.000 365 32404.59 73.13 4477.10 32714.99 2009-12-31 10:20:01.000 365 32404.58 73.13 4477.07 32714.94 2009-12-31 10:20:02.000 365 32404.56 73.11 4477.10 32715.06 2009-12-31 10:20:03.000 365 32404.58 73.08 4477.13 32715.02 2009-12-31 10:20:04.000 365 32404.59 73.06 4477.09 32715.00 2009-12-31 10:20:05.000 365 32404.64 73.04 4477.08 32715.01 2009-12-31 10:20:06.000 365 32404.64 73.04 4477.10 32715.00 2009-12-31 10:20:07.000 365 32404.65 72.97 4477.14 32715.01 2009-12-31 10:20:08.000 365 32404.63 72.99 4477.15 32715.02 2009-12-31 10:20:09.000 365 32404.66 73.04 4477.14 32714.98 2009-12-31 10:20:10.000 365 32404.67 73.07 4477.17 32715.02 2009-12-31 10:20:11.000 365 32404.69 73.08 4477.15 32715.11 2009-12-31 10:20:12.000 365 32404.69 73.07 4477.13 32714.99 2009-12-31 10:20:13.000 365 32404.70 73.03 4477.14 32714.99 2009-12-31 10:20:14.000 365 32404.68 73.07 4477.13 32714.99 2009-12-31 10:20:15.000 365 32404.72 73.05 4477.16 32715.00 2009-12-31 10:20:16.000 365 32404.72 73.00 4477.15 32715.10 2009-12-31 10:20:17.000 365 32404.71 72.98 4477.16 32715.06 2009-12-31 10:20:18.000 365 32404.71 73.01 4477.14 32715.07 2009-12-31 10:20:19.000 365 32404.67 73.10 4477.13 32714.97 2009-12-31 10:20:20.000 365 32404.68 73.02 4477.13 32715.11 2009-12-31 10:20:21.000 365 32404.73 72.96 4477.17 32715.00 2009-12-31 10:20:22.000 365 32405.09 72.52 4477.26 32714.99 2009-12-31 10:20:23.000 365 32404.95 72.77 4477.17 32714.96 2009-12-31 10:20:24.000 365 32404.78 72.92 4477.13 32715.04 2009-12-31 10:20:25.000 365 32404.65 73.10 4477.07 32714.98 2009-12-31 10:20:26.000 365 32404.71 73.04 4477.09 32714.96 2009-12-31 10:20:27.000 365 32404.71 73.10 4477.05 32715.06 2009-12-31 10:20:28.000 365 32404.61 73.20 4477.03 32715.01 2009-12-31 10:20:29.000 365 32404.68 73.11 4477.04 32715.06 2009-12-31 10:20:30.000 365 32404.69 73.08 4477.03 32714.98 2009-12-31 10:20:31.000 365 32404.78 73.02 4477.06 32715.03 2009-12-31 10:20:32.000 365 32404.58 73.25 4476.97 32714.93 2009-12-31 10:20:33.000 365 32404.67 73.20 4476.98 32715.11 2009-12-31 10:20:34.000 365 32404.71 73.19 4477.07 32715.05 2009-12-31 10:20:35.000 365 32404.71 73.19 4477.07 32714.98 2009-12-31 10:20:36.000 365 32404.72 73.18 4477.07 32715.04 2009-12-31 10:20:37.000 365 32404.77 73.11 4477.09 32715.05 2009-12-31 10:20:38.000 365 32404.91 72.91 4477.11 32714.98 2009-12-31 10:20:39.000 365 32404.78 73.13 4477.07 32714.90 2009-12-31 10:20:40.000 365 32404.73 73.23 4477.02 32715.07 2009-12-31 10:20:41.000 365 32404.73 73.26 4477.03 32714.97 2009-12-31 10:20:42.000 365 32404.70 73.29 4477.01 32714.97 2009-12-31 10:20:43.000 365 32404.71 73.32 4477.00 32715.02 2009-12-31 10:20:44.000 365 32404.80 73.19 4477.04 32714.94 2009-12-31 10:20:45.000 365 32404.73 73.25 4477.00 32715.02 2009-12-31 10:20:46.000 365 32404.72 73.32 4476.98 32715.06 2009-12-31 10:20:47.000 365 32404.77 73.27 4476.99 32715.08 2009-12-31 10:20:48.000 365 32404.79 73.24 4476.97 32714.95 2009-12-31 10:20:49.000 365 32404.66 73.39 4476.96 32715.02 2009-12-31 10:20:50.000 365 32404.54 73.52 4476.95 32715.01 2009-12-31 10:20:51.000 365 32404.66 73.40 4476.98 32715.03 2009-12-31 10:20:52.000 365 32404.66 73.39 4476.99 32715.00 2009-12-31 10:20:53.000 365 32404.73 73.31 4476.97 32715.06 2009-12-31 10:20:54.000 365 32404.72 73.28 4477.00 32715.00 2009-12-31 10:20:55.000 365 32404.70 73.31 4476.99 32715.01 2009-12-31 10:20:56.000 365 32404.68 73.30 4477.02 32715.02 2009-12-31 10:20:57.000 365 32404.63 73.37 4477.02 32714.99 2009-12-31 10:20:58.000 365 32404.62 73.38 4476.97 32715.08 2009-12-31 10:20:59.000 365 32404.69 73.30 4476.98 32715.03 2009-12-31 10:21:00.000 365 32404.69 73.30 4477.01 32715.03 2009-12-31 10:21:01.000 365 32404.66 73.31 4477.00 32714.98 2009-12-31 10:21:02.000 365 32404.67 73.31 4476.99 32715.01 2009-12-31 10:21:03.000 365 32404.62 73.39 4476.94 32715.09 2009-12-31 10:21:04.000 365 32404.66 73.28 4476.93 32715.02 2009-12-31 10:21:05.000 365 32404.70 73.24 4476.95 32714.97 2009-12-31 10:21:06.000 365 32404.72 73.21 4477.01 32715.10 2009-12-31 10:21:07.000 365 32404.73 73.27 4476.98 32715.10 2009-12-31 10:21:08.000 365 32404.73 73.29 4476.97 32715.03 2009-12-31 10:21:09.000 365 32404.75 73.27 4476.98 32715.06 2009-12-31 10:21:10.000 365 32404.76 73.27 4476.96 32715.01 2009-12-31 10:21:11.000 365 32404.74 73.30 4476.93 32715.12 2009-12-31 10:21:12.000 365 32404.65 73.41 4476.94 32715.11 2009-12-31 10:21:13.000 365 32404.89 73.12 4477.03 32714.73 2009-12-31 10:21:14.000 365 32404.84 73.14 4477.04 32715.19 2009-12-31 10:21:15.000 365 32404.78 73.22 4476.98 32715.05 2009-12-31 10:21:16.000 365 32404.78 73.26 4476.98 32715.15 2009-12-31 10:21:17.000 365 32404.78 73.28 4476.95 32715.02 2009-12-31 10:21:18.000 365 32404.79 73.30 4476.94 32715.02 2009-12-31 10:21:19.000 365 32404.81 73.29 4476.94 32715.11 2009-12-31 10:21:20.000 365 32404.80 73.30 4476.93 32715.07 2009-12-31 10:21:21.000 365 32404.79 73.31 4476.95 32715.19 2009-12-31 10:21:22.000 365 32404.80 73.33 4476.99 32715.09 2009-12-31 10:21:23.000 365 32404.79 73.33 4476.98 32715.09 2009-12-31 10:21:24.000 365 32404.86 73.17 4476.96 32715.16 2009-12-31 10:21:25.000 365 32404.81 73.28 4476.96 32715.11 2009-12-31 10:21:26.000 365 32404.72 73.42 4476.94 32715.11 2009-12-31 10:21:27.000 365 32404.78 73.39 4476.96 32715.10 2009-12-31 10:21:28.000 365 32404.78 73.36 4476.92 32715.22 2009-12-31 10:21:29.000 365 32404.87 73.25 4476.94 32715.17 2009-12-31 10:21:30.000 365 32404.91 73.25 4476.90 32715.05 2009-12-31 10:21:31.000 365 32404.88 73.31 4476.92 32715.14 2009-12-31 10:21:32.000 365 32404.85 73.39 4476.92 32715.16 2009-12-31 10:21:33.000 365 32404.84 73.38 4476.89 32715.21 2009-12-31 10:21:34.000 365 32404.87 73.39 4476.85 32715.15 2009-12-31 10:21:35.000 365 32404.89 73.36 4476.88 32715.09 2009-12-31 10:21:36.000 365 32404.84 73.37 4476.87 32715.22 2009-12-31 10:21:37.000 365 32404.83 73.36 4476.87 32715.19 2009-12-31 10:21:38.000 365 32404.83 73.40 4476.88 32715.13 2009-12-31 10:21:39.000 365 32404.87 73.43 4476.88 32715.19 2009-12-31 10:21:40.000 365 32404.91 73.42 4476.86 32715.23 2009-12-31 10:21:41.000 365 32404.90 73.41 4476.89 32715.22 2009-12-31 10:21:42.000 365 32404.86 73.46 4476.89 32715.30 2009-12-31 10:21:43.000 365 32404.78 73.53 4476.89 32715.21 2009-12-31 10:21:44.000 365 32404.85 73.43 4476.89 32715.29 2009-12-31 10:21:45.000 365 32404.96 73.29 4476.86 32715.29 2009-12-31 10:21:46.000 365 32404.90 73.34 4476.82 32715.14 2009-12-31 10:21:47.000 365 32404.96 73.34 4476.82 32715.22 2009-12-31 10:21:48.000 365 32405.00 73.31 4476.86 32715.27 2009-12-31 10:21:49.000 365 32404.95 73.36 4476.85 32715.24 2009-12-31 10:21:50.000 365 32404.91 73.39 4476.82 32715.17 2009-12-31 10:21:51.000 365 32404.87 73.49 4476.75 32715.35 2009-12-31 10:21:52.000 365 32404.94 73.40 4476.72 32715.28 2009-12-31 10:21:53.000 365 32404.99 73.35 4476.75 32715.22 2009-12-31 10:21:54.000 365 32405.05 73.33 4476.74 32715.28 2009-12-31 10:21:55.000 365 32405.01 73.36 4476.75 32715.25 2009-12-31 10:21:56.000 365 32404.97 73.40 4476.76 32715.33 2009-12-31 10:21:57.000 365 32404.96 73.39 4476.79 32715.29 2009-12-31 10:21:58.000 365 32404.97 73.42 4476.78 32715.29 2009-12-31 10:21:59.000 365 32404.98 73.39 4476.73 32715.31 2009-12-31 10:22:00.000 365 32404.95 73.38 4476.75 32715.27 2009-12-31 10:22:01.000 365 32404.95 73.39 4476.74 32715.30 2009-12-31 10:22:02.000 365 32404.94 73.42 4476.72 32715.31 2009-12-31 10:22:03.000 365 32404.94 73.44 4476.69 32715.32 2009-12-31 10:22:04.000 365 32404.99 73.46 4476.72 32715.33 2009-12-31 10:22:05.000 365 32404.99 73.43 4476.77 32715.29 2009-12-31 10:22:06.000 365 32405.00 73.45 4476.74 32715.32 2009-12-31 10:22:07.000 365 32405.05 73.45 4476.68 32715.31 2009-12-31 10:22:08.000 365 32405.01 73.37 4476.59 32715.39 2009-12-31 10:22:09.000 365 32405.01 73.36 4476.67 32715.36 2009-12-31 10:22:10.000 365 32404.98 73.30 4476.56 32715.34 2009-12-31 10:22:11.000 365 32404.99 73.35 4476.61 32715.29 2009-12-31 10:22:12.000 365 32405.02 73.42 4476.65 32715.40 2009-12-31 10:22:13.000 365 32405.06 73.49 4476.77 32715.38 2009-12-31 10:22:14.000 365 32405.01 73.44 4476.69 32715.34 2009-12-31 10:22:15.000 365 32404.99 73.40 4476.64 32715.40 2009-12-31 10:22:16.000 365 32405.06 73.45 4476.68 32715.39 2009-12-31 10:22:17.000 365 32405.11 73.45 4476.69 32715.37 2009-12-31 10:22:18.000 365 32405.08 73.45 4476.69 32715.41 2009-12-31 10:22:19.000 365 32405.06 73.45 4476.70 32715.40 2009-12-31 10:22:20.000 365 32405.06 73.45 4476.67 32715.33 2009-12-31 10:22:21.000 365 32405.08 73.44 4476.68 32715.48 2009-12-31 10:22:22.000 365 32405.07 73.43 4476.70 32715.34 2009-12-31 10:22:23.000 365 32405.05 73.44 4476.69 32715.39 2009-12-31 10:22:24.000 365 32405.07 73.45 4476.67 32715.43 2009-12-31 10:22:25.000 365 32405.07 73.46 4476.67 32715.41 2009-12-31 10:22:26.000 365 32405.09 73.53 4476.77 32715.43 2009-12-31 10:22:27.000 365 32405.11 73.55 4476.77 32715.46 2009-12-31 10:22:28.000 365 32405.08 73.48 4476.74 32715.40 2009-12-31 10:22:29.000 365 32405.08 73.44 4476.72 32715.42 2009-12-31 10:22:30.000 365 32405.08 73.48 4476.73 32715.41 2009-12-31 10:22:31.000 365 32405.08 73.48 4476.75 32715.40 2009-12-31 10:22:32.000 365 32405.10 73.51 4476.78 32715.45 2009-12-31 10:22:33.000 365 32405.12 73.50 4476.82 32715.42 2009-12-31 10:22:34.000 365 32405.09 73.50 4476.78 32715.41 2009-12-31 10:22:35.000 365 32405.10 73.49 4476.71 32715.38 2009-12-31 10:22:36.000 365 32405.09 73.51 4476.73 32715.35 2009-12-31 10:22:37.000 365 32405.09 73.51 4476.71 32715.50 2009-12-31 10:22:38.000 365 32405.13 73.51 4476.67 32715.46 2009-12-31 10:22:39.000 365 32405.18 73.51 4476.71 32715.48 2009-12-31 10:22:40.000 365 32405.22 73.52 4476.71 32715.40 2009-12-31 10:22:41.000 365 32405.20 73.50 4476.68 32715.52 2009-12-31 10:22:42.000 365 32405.21 73.49 4476.68 32715.52 2009-12-31 10:22:43.000 365 32405.21 73.55 4476.74 32715.50 2009-12-31 10:22:44.000 365 32405.22 73.55 4476.77 32715.46 2009-12-31 10:22:45.000 365 32405.19 73.46 4476.73 32715.50 2009-12-31 10:22:46.000 365 32405.22 73.49 4476.73 32715.47 2009-12-31 10:22:47.000 365 32405.26 73.56 4476.76 32715.50 2009-12-31 10:22:48.000 365 32405.20 73.56 4476.75 32715.54 2009-12-31 10:22:49.000 365 32405.22 73.59 4476.73 32715.49 2009-12-31 10:22:50.000 365 32405.23 73.58 4476.73 32715.59 2009-12-31 10:22:51.000 365 32405.24 73.55 4476.70 32715.51 2009-12-31 10:22:52.000 365 32405.26 73.52 4476.71 32715.49 2009-12-31 10:22:53.000 365 32405.28 73.51 4476.72 32715.51 2009-12-31 10:22:54.000 365 32405.25 73.49 4476.68 32715.57 2009-12-31 10:22:55.000 365 32405.24 73.46 4476.69 32715.60 2009-12-31 10:22:56.000 365 32405.22 73.45 4476.69 32715.51 2009-12-31 10:22:57.000 365 32405.28 73.48 4476.74 32715.55 2009-12-31 10:22:58.000 365 32405.27 73.49 4476.70 32715.56 2009-12-31 10:22:59.000 365 32405.28 73.50 4476.68 32715.67 2009-12-31 10:23:00.000 365 32405.30 73.52 4476.67 32715.67 2009-12-31 10:23:01.000 365 32405.32 73.51 4476.63 32715.56 2009-12-31 10:23:02.000 365 32405.31 73.54 4476.62 32715.62 2009-12-31 10:23:03.000 365 32405.29 73.56 4476.64 32715.65 2009-12-31 10:23:04.000 365 32405.27 73.57 4476.65 32715.62 2009-12-31 10:23:05.000 365 32405.32 73.55 4476.67 32715.64 2009-12-31 10:23:06.000 365 32405.23 73.67 4476.67 32715.64 2009-12-31 10:23:07.000 365 32405.09 73.90 4476.66 32715.63 2009-12-31 10:23:08.000 365 32405.30 73.65 4476.72 32715.62 2009-12-31 10:23:09.000 365 32405.32 73.56 4476.72 32715.69 2009-12-31 10:23:10.000 365 32405.35 73.55 4476.70 32715.64 2009-12-31 10:23:11.000 365 32405.38 73.51 4476.69 32715.72 2009-12-31 10:23:12.000 365 32405.36 73.52 4476.70 32715.52 2009-12-31 10:23:13.000 365 32405.38 73.53 4476.69 32715.61 2009-12-31 10:23:14.000 365 32405.37 73.53 4476.71 32715.65 2009-12-31 10:23:15.000 365 32405.35 73.51 4476.71 32715.53 2009-12-31 10:23:16.000 365 32405.34 73.51 4476.69 32715.62 2009-12-31 10:23:17.000 365 32405.36 73.54 4476.67 32715.68 2009-12-31 10:23:18.000 365 32405.35 73.58 4476.66 32715.67 2009-12-31 10:23:19.000 365 32405.40 73.57 4476.68 32715.64 2009-12-31 10:23:20.000 365 32405.39 73.59 4476.70 32715.66 2009-12-31 10:23:21.000 365 32405.45 73.43 4476.71 32715.28 2009-12-31 10:23:22.000 365 32405.47 73.39 4476.69 32715.64 2009-12-31 10:23:23.000 365 32405.39 73.50 4476.68 32715.68 2009-12-31 10:23:24.000 365 32405.48 73.40 4476.71 32715.64 2009-12-31 10:23:25.000 365 32405.45 73.40 4476.70 32715.57 2009-12-31 10:23:26.000 365 32405.36 73.52 4476.71 32715.57 2009-12-31 10:23:27.000 365 32405.29 73.57 4476.70 32715.56 2009-12-31 10:23:28.000 365 32405.31 73.58 4476.64 32715.67 2009-12-31 10:23:29.000 365 32405.41 73.45 4476.68 32715.58 2009-12-31 10:23:30.000 365 32405.33 73.56 4476.61 32715.55 2009-12-31 10:23:31.000 365 32405.32 73.59 4476.59 32715.65 2009-12-31 10:23:32.000 365 32405.34 73.62 4476.63 32715.63 2009-12-31 10:23:33.000 365 32405.34 73.60 4476.66 32715.68 2009-12-31 10:23:34.000 365 32405.53 73.39 4476.65 32715.49 2009-12-31 10:23:35.000 365 32405.56 73.37 4476.66 32715.58 2009-12-31 10:23:36.000 365 32405.36 73.65 4476.62 32715.64 2009-12-31 10:23:37.000 365 32405.14 73.96 4476.53 32715.67 2009-12-31 10:23:38.000 365 32405.37 73.69 4476.56 32715.77 2009-12-31 10:23:39.000 365 32405.40 73.64 4476.56 32715.68 2009-12-31 10:23:40.000 365 32405.44 73.59 4476.56 32715.70 2009-12-31 10:23:41.000 365 32405.54 73.47 4476.55 32715.67 2009-12-31 10:23:42.000 365 32405.46 73.61 4476.55 32715.63 2009-12-31 10:23:43.000 365 32405.47 73.66 4476.54 32715.75 2009-12-31 10:23:44.000 365 32405.41 73.79 4476.53 32715.67 2009-12-31 10:23:45.000 365 32405.51 73.69 4476.56 32715.80 2009-12-31 10:23:46.000 365 32405.51 73.68 4476.54 32715.71 2009-12-31 10:23:47.000 365 32405.51 73.71 4476.56 32715.79 2009-12-31 10:23:48.000 365 32405.40 73.81 4476.54 32715.74 2009-12-31 10:23:49.000 365 32405.56 73.62 4476.58 32715.72 2009-12-31 10:23:50.000 365 32405.53 73.63 4476.58 32715.83 2009-12-31 10:23:51.000 365 32405.53 73.61 4476.59 32715.77 2009-12-31 10:23:52.000 365 32405.54 73.59 4476.58 32715.76 2009-12-31 10:23:53.000 365 32405.55 73.61 4476.55 32715.78 2009-12-31 10:23:54.000 365 32405.53 73.63 4476.55 32715.76 2009-12-31 10:23:55.000 365 32405.54 73.63 4476.54 32715.83 2009-12-31 10:23:56.000 365 32405.58 73.64 4476.55 32715.78 2009-12-31 10:23:57.000 365 32405.56 73.65 4476.58 32715.75 2009-12-31 10:23:58.000 365 32405.57 73.59 4476.58 32715.87 2009-12-31 10:23:59.000 365 32405.57 73.57 4476.55 32715.82 2009-12-31 10:24:00.000 365 32405.57 73.57 4476.53 32715.76 2009-12-31 10:24:01.000 365 32405.53 73.64 4476.49 32715.87 2009-12-31 10:24:02.000 365 32405.51 73.63 4476.48 32715.88 2009-12-31 10:24:03.000 365 32405.56 73.60 4476.54 32715.85 2009-12-31 10:24:04.000 365 32405.53 73.63 4476.54 32715.87 2009-12-31 10:24:05.000 365 32405.45 73.71 4476.48 32715.83 2009-12-31 10:24:06.000 365 32405.59 73.61 4476.55 32715.91 2009-12-31 10:24:07.000 365 32405.55 73.61 4476.51 32715.85 2009-12-31 10:24:08.000 365 32405.53 73.65 4476.51 32715.93 2009-12-31 10:24:09.000 365 32405.64 73.48 4476.54 32715.74 2009-12-31 10:24:10.000 365 32405.51 73.66 4476.51 32715.91 2009-12-31 10:24:11.000 365 32405.52 73.66 4476.47 32715.87 2009-12-31 10:24:12.000 365 32405.49 73.78 4476.46 32715.83 2009-12-31 10:24:13.000 365 32405.51 73.82 4476.48 32715.90 2009-12-31 10:24:14.000 365 32405.58 73.72 4476.49 32715.83 2009-12-31 10:24:15.000 365 32405.57 73.72 4476.52 32715.78 2009-12-31 10:24:16.000 365 32405.57 73.74 4476.52 32715.81 2009-12-31 10:24:17.000 365 32405.58 73.80 4476.51 32715.98 2009-12-31 10:24:18.000 365 32405.65 73.69 4476.51 32715.87 2009-12-31 10:24:19.000 365 32405.69 73.67 4476.49 32715.93 2009-12-31 10:24:20.000 365 32405.58 73.82 4476.45 32715.89 2009-12-31 10:24:21.000 365 32405.62 73.78 4476.45 32715.89 2009-12-31 10:24:22.000 365 32405.79 73.58 4476.49 32715.91 2009-12-31 10:24:23.000 365 32405.63 73.76 4476.47 32715.85 2009-12-31 10:24:24.000 365 32405.64 73.75 4476.48 32715.97 2009-12-31 10:24:25.000 365 32405.66 73.77 4476.43 32715.92 2009-12-31 10:24:26.000 365 32405.54 73.90 4476.38 32715.82 2009-12-31 10:24:27.000 365 32405.66 73.73 4476.43 32716.05 2009-12-31 10:24:28.000 365 32405.68 73.70 4476.43 32715.91 2009-12-31 10:24:29.000 365 32405.60 73.82 4476.38 32715.96 2009-12-31 10:24:30.000 365 32405.64 73.77 4476.42 32716.07 2009-12-31 10:24:31.000 365 32405.72 73.71 4476.44 32716.00 2009-12-31 10:24:32.000 365 32405.73 73.73 4476.46 32716.01 2009-12-31 10:24:33.000 365 32405.76 73.68 4476.47 32716.00 2009-12-31 10:24:34.000 365 32405.81 73.64 4476.49 32716.05 2009-12-31 10:24:35.000 365 32405.78 73.71 4476.48 32716.04 2009-12-31 10:24:36.000 365 32405.74 73.78 4476.42 32716.00 2009-12-31 10:24:37.000 365 32405.76 73.78 4476.40 32716.10 2009-12-31 10:24:38.000 365 32405.83 73.69 4476.45 32716.04 2009-12-31 10:24:39.000 365 32405.83 73.71 4476.44 32716.14 2009-12-31 10:24:40.000 365 32405.78 73.72 4476.42 32716.10 2009-12-31 10:24:41.000 365 32405.85 73.66 4476.42 32716.09 2009-12-31 10:24:42.000 365 32405.84 73.66 4476.39 32716.11 2009-12-31 10:24:43.000 365 32406.00 73.48 4476.41 32716.08 2009-12-31 10:24:44.000 365 32405.85 73.67 4476.38 32716.05 2009-12-31 10:24:45.000 365 32405.85 73.68 4476.38 32716.09 2009-12-31 10:24:46.000 365 32405.87 73.66 4476.38 32716.09 2009-12-31 10:24:47.000 365 32405.84 73.69 4476.40 32716.05 2009-12-31 10:24:48.000 365 32405.77 73.77 4476.41 32716.16 2009-12-31 10:24:49.000 365 32405.88 73.64 4476.46 32716.04 2009-12-31 10:24:50.000 365 32405.88 73.67 4476.50 32716.17 2009-12-31 10:24:51.000 365 32405.88 73.66 4476.47 32716.20 2009-12-31 10:24:52.000 365 32405.85 73.70 4476.41 32716.09 2009-12-31 10:24:53.000 365 32405.91 73.64 4476.40 32716.20 2009-12-31 10:24:54.000 365 32405.82 73.72 4476.38 32716.18 2009-12-31 10:24:55.000 365 32405.83 73.71 4476.35 32716.23 2009-12-31 10:24:56.000 365 32405.91 73.61 4476.40 32716.17 2009-12-31 10:24:57.000 365 32405.88 73.63 4476.38 32716.18 2009-12-31 10:24:58.000 365 32405.85 73.69 4476.32 32716.16 2009-12-31 10:24:59.000 365 32405.88 73.68 4476.33 32716.25 2009-12-31 10:25:00.000 365 32405.89 73.70 4476.35 32716.17 2009-12-31 10:25:01.000 365 32405.80 73.87 4476.37 32716.16 2009-12-31 10:25:02.000 365 32405.88 73.75 4476.40 32716.21 2009-12-31 10:25:03.000 365 32405.89 73.72 4476.35 32716.16 2009-12-31 10:25:04.000 365 32405.89 73.74 4476.35 32716.23 2009-12-31 10:25:05.000 365 32405.84 73.79 4476.39 32716.15 2009-12-31 10:25:06.000 365 32405.76 73.89 4476.36 32716.27 2009-12-31 10:25:07.000 365 32405.91 73.72 4476.40 32716.26 2009-12-31 10:25:08.000 365 32405.93 73.77 4476.38 32716.26 2009-12-31 10:25:09.000 365 32405.97 73.77 4476.35 32716.14 2009-12-31 10:25:10.000 365 32405.96 73.74 4476.35 32716.23 2009-12-31 10:25:11.000 365 32406.01 73.65 4476.31 32716.20 2009-12-31 10:25:12.000 365 32405.91 73.78 4476.30 32716.26 2009-12-31 10:25:13.000 365 32405.91 73.83 4476.32 32716.20 2009-12-31 10:25:14.000 365 32405.87 73.84 4476.32 32716.25 2009-12-31 10:25:15.000 365 32405.96 73.78 4476.35 32716.29 2009-12-31 10:25:16.000 365 32405.86 73.89 4476.29 32716.29 2009-12-31 10:25:17.000 365 32405.91 73.81 4476.28 32716.33 2009-12-31 10:25:18.000 365 32405.94 73.75 4476.30 32716.23 2009-12-31 10:25:19.000 365 32405.90 73.82 4476.32 32716.27 2009-12-31 10:25:20.000 365 32405.95 73.76 4476.31 32716.26 2009-12-31 10:25:21.000 365 32405.90 73.77 4476.32 32716.43 2009-12-31 10:25:22.000 365 32405.95 73.71 4476.30 32716.20 2009-12-31 10:25:23.000 365 32405.99 73.69 4476.27 32716.35 2009-12-31 10:25:24.000 365 32406.00 73.74 4476.28 32716.30 2009-12-31 10:25:25.000 365 32406.06 73.72 4476.30 32716.27 2009-12-31 10:25:26.000 365 32406.13 73.63 4476.27 32716.34 2009-12-31 10:25:27.000 365 32406.10 73.64 4476.25 32716.24 2009-12-31 10:25:28.000 365 32406.06 73.69 4476.27 32716.36 2009-12-31 10:25:29.000 365 32406.04 73.72 4476.26 32716.34 2009-12-31 10:25:30.000 365 32406.07 73.76 4476.25 32716.40 2009-12-31 10:25:31.000 365 32406.07 73.75 4476.27 32716.29 2009-12-31 10:25:32.000 365 32406.12 73.74 4476.25 32716.34 2009-12-31 10:25:33.000 365 32406.06 73.85 4476.25 32716.38 2009-12-31 10:25:34.000 365 32406.12 73.78 4476.27 32716.44 2009-12-31 10:25:35.000 365 32406.12 73.76 4476.24 32716.34 2009-12-31 10:25:36.000 365 32406.21 73.62 4476.27 32716.33 2009-12-31 10:25:37.000 365 32406.13 73.72 4476.21 32716.25 2009-12-31 10:25:38.000 365 32406.25 73.52 4476.25 32716.38 2009-12-31 10:25:39.000 365 32406.10 73.73 4476.23 32716.38 2009-12-31 10:25:40.000 365 32406.08 73.73 4476.25 32716.36 2009-12-31 10:25:41.000 365 32406.01 73.79 4476.22 32716.33 2009-12-31 10:25:42.000 365 32405.93 73.95 4476.17 32716.44 2009-12-31 10:25:43.000 365 32406.13 73.71 4476.16 32716.42 2009-12-31 10:25:44.000 365 32406.11 73.72 4476.13 32716.39 2009-12-31 10:25:45.000 365 32406.10 73.72 4476.16 32716.42 2009-12-31 10:25:46.000 365 32406.11 73.77 4476.14 32716.34 2009-12-31 10:25:47.000 365 32406.12 73.74 4476.10 32716.39 2009-12-31 10:25:48.000 365 32406.12 73.74 4476.12 32716.41 2009-12-31 10:25:49.000 365 32406.12 73.75 4476.14 32716.34 2009-12-31 10:25:50.000 365 32406.14 73.75 4476.12 32716.44 2009-12-31 10:25:51.000 365 32406.22 73.71 4476.08 32716.42 2009-12-31 10:25:52.000 365 32406.15 73.81 4476.05 32716.28 2009-12-31 10:25:53.000 365 32406.13 73.89 4476.06 32716.36 2009-12-31 10:25:54.000 365 32406.45 73.52 4476.15 32716.39 2009-12-31 10:25:55.000 365 32406.46 73.48 4476.12 32716.33 2009-12-31 10:25:56.000 365 32406.33 73.56 4476.14 32716.35 2009-12-31 10:25:57.000 365 32406.33 73.58 4476.16 32716.39 2009-12-31 10:25:58.000 365 32406.23 73.70 4476.14 32716.38 2009-12-31 10:25:59.000 365 32406.22 73.73 4476.12 32716.45 2009-12-31 10:26:00.000 365 32406.12 73.86 4476.09 32716.49 2009-12-31 10:26:01.000 365 32406.14 73.86 4476.08 32716.38 2009-12-31 10:26:02.000 365 32406.21 73.81 4476.09 32716.41 2009-12-31 10:26:03.000 365 32406.21 73.80 4476.08 32716.44 2009-12-31 10:26:04.000 365 32406.25 73.77 4476.10 32716.48 2009-12-31 10:26:05.000 365 32406.38 73.64 4476.07 32716.37 2009-12-31 10:26:06.000 365 32406.26 73.75 4476.02 32716.43 2009-12-31 10:26:07.000 365 32406.25 73.76 4476.05 32716.39 2009-12-31 10:26:08.000 365 32406.25 73.77 4476.04 32716.42 2009-12-31 10:26:09.000 365 32406.32 73.68 4476.05 32716.45 2009-12-31 10:26:10.000 365 32406.34 73.68 4476.02 32716.41 2009-12-31 10:26:11.000 365 32406.20 73.83 4476.03 32716.36 2009-12-31 10:26:12.000 365 32405.40 74.85 4475.87 32716.50 2009-12-31 10:26:13.000 365 32405.92 74.20 4476.02 32716.56 2009-12-31 10:26:14.000 365 32406.18 73.88 4476.06 32716.45 2009-12-31 10:26:15.000 365 32406.22 73.82 4476.03 32716.42 2009-12-31 10:26:16.000 365 32406.27 73.79 4476.01 32716.47 2009-12-31 10:26:17.000 365 32406.27 73.83 4476.04 32716.43 2009-12-31 10:26:18.000 365 32406.25 73.82 4476.05 32716.40 2009-12-31 10:26:19.000 365 32406.24 73.79 4476.02 32716.39 2009-12-31 10:26:20.000 365 32406.20 73.80 4475.99 32716.39 2009-12-31 10:26:21.000 365 32406.23 73.81 4475.98 32716.47 2009-12-31 10:26:22.000 365 32406.24 73.82 4475.95 32716.52 2009-12-31 10:26:23.000 365 32406.23 73.81 4475.97 32716.42 2009-12-31 10:26:24.000 365 32406.20 73.80 4475.99 32716.35 2009-12-31 10:26:25.000 365 32406.19 73.86 4475.98 32716.40 2009-12-31 10:26:26.000 365 32406.10 73.99 4475.98 32716.39 2009-12-31 10:26:27.000 365 32406.20 73.84 4475.98 32716.50 2009-12-31 10:26:28.000 365 32406.20 73.84 4475.95 32716.44 2009-12-31 10:26:29.000 365 32406.21 73.83 4475.93 32716.46 2009-12-31 10:26:30.000 365 32406.21 73.85 4475.96 32716.39 2009-12-31 10:26:31.000 365 32406.28 73.78 4475.98 32716.45 2009-12-31 10:26:32.000 365 32406.34 73.67 4476.00 32716.40 2009-12-31 10:26:33.000 365 32406.23 73.82 4475.97 32716.37 2009-12-31 10:26:34.000 365 32406.12 73.96 4475.93 32716.45 2009-12-31 10:26:35.000 365 32406.20 73.86 4475.96 32716.44 2009-12-31 10:26:36.000 365 32406.26 73.84 4475.95 32716.42 2009-12-31 10:26:37.000 365 32406.36 73.78 4475.98 32716.41 2009-12-31 10:26:38.000 365 32406.32 73.88 4475.95 32716.34 2009-12-31 10:26:39.000 365 32406.28 73.95 4475.97 32716.42 2009-12-31 10:26:40.000 365 32406.19 74.06 4475.92 32716.44 2009-12-31 10:26:41.000 365 32406.27 74.00 4475.89 32716.45 2009-12-31 10:26:42.000 365 32406.27 74.01 4475.91 32716.44 2009-12-31 10:26:43.000 365 32406.23 73.99 4475.93 32716.42 2009-12-31 10:26:44.000 365 32406.27 73.91 4475.96 32716.43 2009-12-31 10:26:45.000 365 32406.29 73.97 4475.90 32716.41 2009-12-31 10:26:46.000 365 32406.28 74.04 4475.93 32716.37 2009-12-31 10:26:47.000 365 32406.29 74.06 4475.90 32716.44 2009-12-31 10:26:48.000 365 32406.32 73.99 4475.89 32716.45 2009-12-31 10:26:49.000 365 32406.30 74.04 4475.90 32716.41 2009-12-31 10:26:50.000 365 32406.29 74.04 4475.95 32716.39 2009-12-31 10:26:51.000 365 32406.36 73.95 4475.95 32716.51 2009-12-31 10:26:52.000 365 32406.28 74.06 4475.92 32716.40 2009-12-31 10:26:53.000 365 32406.31 74.09 4475.90 32716.35 2009-12-31 10:26:54.000 365 32406.31 74.13 4475.92 32716.45 2009-12-31 10:26:55.000 365 32406.30 74.14 4475.87 32716.50 2009-12-31 10:26:56.000 365 32406.29 74.13 4475.86 32716.50 2009-12-31 10:26:57.000 365 32406.17 74.31 4475.81 32716.48 2009-12-31 10:26:58.000 365 32406.21 74.24 4475.83 32716.52 2009-12-31 10:26:59.000 365 32406.31 74.15 4475.87 32716.51 2009-12-31 10:27:00.000 365 32406.25 74.24 4475.82 32716.50 2009-12-31 10:27:01.000 365 32406.27 74.21 4475.85 32716.53 2009-12-31 10:27:02.000 365 32406.34 74.14 4475.92 32716.53 2009-12-31 10:27:03.000 365 32406.42 74.03 4475.94 32716.51 2009-12-31 10:27:04.000 365 32406.42 74.00 4475.97 32716.43 2009-12-31 10:27:05.000 365 32406.38 74.04 4475.96 32716.59 2009-12-31 10:27:06.000 365 32406.29 74.12 4475.91 32716.51 2009-12-31 10:27:07.000 365 32406.23 74.20 4475.87 32716.52 2009-12-31 10:27:08.000 365 32406.35 74.07 4475.90 32716.51 2009-12-31 10:27:09.000 365 32406.38 74.04 4475.89 32716.62 2009-12-31 10:27:10.000 365 32406.36 74.04 4475.87 32716.54 2009-12-31 10:27:11.000 365 32406.42 74.02 4475.85 32716.48 2009-12-31 10:27:12.000 365 32406.36 74.04 4475.86 32716.56 2009-12-31 10:27:13.000 365 32406.34 74.04 4475.83 32716.54 2009-12-31 10:27:14.000 365 32406.35 74.04 4475.84 32716.46 2009-12-31 10:27:15.000 365 32406.47 73.91 4475.87 32716.53 2009-12-31 10:27:16.000 365 32406.56 73.81 4475.85 32716.50 2009-12-31 10:27:17.000 365 32406.40 73.95 4475.77 32716.48 2009-12-31 10:27:18.000 365 32406.35 74.02 4475.78 32716.54 2009-12-31 10:27:19.000 365 32406.31 74.03 4475.82 32716.54 2009-12-31 10:27:20.000 365 32406.32 74.10 4475.79 32716.50 2009-12-31 10:27:21.000 365 32406.24 74.22 4475.74 32716.57 2009-12-31 10:27:22.000 365 32406.34 74.11 4475.78 32716.57 2009-12-31 10:27:23.000 365 32406.36 74.09 4475.74 32716.48 2009-12-31 10:27:24.000 365 32406.13 74.35 4475.71 32716.55 2009-12-31 10:27:25.000 365 32406.30 74.14 4475.71 32716.68 2009-12-31 10:27:26.000 365 32406.32 74.09 4475.71 32716.62 2009-12-31 10:27:27.000 365 32406.36 74.08 4475.70 32716.52 2009-12-31 10:27:28.000 365 32406.37 74.09 4475.69 32716.61 2009-12-31 10:27:29.000 365 32406.40 74.06 4475.73 32716.53 2009-12-31 10:27:30.000 365 32406.43 74.06 4475.76 32716.62 2009-12-31 10:27:31.000 365 32406.39 74.05 4475.73 32716.65 2009-12-31 10:27:32.000 365 32406.41 74.03 4475.72 32716.61 2009-12-31 10:27:33.000 365 32406.50 73.95 4475.72 32716.61 2009-12-31 10:27:34.000 365 32406.46 74.09 4475.67 32716.56 2009-12-31 10:27:35.000 365 32406.42 74.16 4475.63 32716.62 2009-12-31 10:27:36.000 365 32406.24 74.32 4475.62 32716.68 2009-12-31 10:27:37.000 365 32406.36 74.18 4475.67 32716.63 2009-12-31 10:27:38.000 365 32406.42 74.14 4475.69 32716.67 2009-12-31 10:27:39.000 365 32406.41 74.19 4475.69 32716.56 2009-12-31 10:27:40.000 365 32406.39 74.18 4475.68 32716.63 2009-12-31 10:27:41.000 365 32406.33 74.24 4475.68 32716.71 2009-12-31 10:27:42.000 365 32406.38 74.19 4475.69 32716.61 2009-12-31 10:27:43.000 365 32406.46 74.15 4475.72 32716.56 2009-12-31 10:27:44.000 365 32406.46 74.21 4475.71 32716.68 2009-12-31 10:27:45.000 365 32406.39 74.30 4475.66 32716.62 2009-12-31 10:27:46.000 365 32406.45 74.20 4475.69 32716.67 2009-12-31 10:27:47.000 365 32406.47 74.16 4475.66 32716.56 2009-12-31 10:27:48.000 365 32406.56 74.09 4475.73 32716.69 2009-12-31 10:27:49.000 365 32406.59 74.11 4475.74 32716.74 2009-12-31 10:27:50.000 365 32406.55 74.22 4475.73 32716.69 2009-12-31 10:27:51.000 365 32406.60 74.17 4475.71 32716.70 2009-12-31 10:27:52.000 365 32406.62 74.15 4475.76 32716.58 2009-12-31 10:27:53.000 365 32406.61 74.22 4475.72 32716.73 2009-12-31 10:27:54.000 365 32406.53 74.32 4475.69 32716.77 2009-12-31 10:27:55.000 365 32406.53 74.34 4475.67 32716.68 2009-12-31 10:27:56.000 365 32406.59 74.27 4475.68 32716.75 2009-12-31 10:27:57.000 365 32406.55 74.28 4475.65 32716.82 2009-12-31 10:27:58.000 365 32406.49 74.33 4475.61 32716.73 2009-12-31 10:27:59.000 365 32406.58 74.24 4475.64 32716.79 2009-12-31 10:28:00.000 365 32406.65 74.24 4475.66 32716.79 2009-12-31 10:28:01.000 365 32406.53 74.35 4475.61 32716.87 2009-12-31 10:28:02.000 365 32406.53 74.34 4475.62 32716.85 2009-12-31 10:28:03.000 365 32406.65 74.25 4475.65 32716.76 2009-12-31 10:28:04.000 365 32406.70 74.21 4475.63 32716.84 2009-12-31 10:28:05.000 365 32406.69 74.18 4475.65 32716.79 2009-12-31 10:28:06.000 365 32406.65 74.18 4475.62 32716.76 2009-12-31 10:28:07.000 365 32406.69 74.13 4475.60 32716.90 2009-12-31 10:28:08.000 365 32406.80 74.00 4475.63 32716.84 2009-12-31 10:28:09.000 365 32406.78 74.08 4475.60 32716.80 2009-12-31 10:28:10.000 365 32406.74 74.13 4475.61 32716.87 2009-12-31 10:28:11.000 365 32406.65 74.24 4475.60 32716.76 2009-12-31 10:28:12.000 365 32406.66 74.20 4475.62 32716.87 2009-12-31 10:28:13.000 365 32406.68 74.13 4475.57 32716.87 2009-12-31 10:28:14.000 365 32406.50 74.36 4475.51 32716.94 2009-12-31 10:28:15.000 365 32406.67 74.18 4475.59 32716.94 2009-12-31 10:28:16.000 365 32406.74 74.05 4475.64 32716.83 2009-12-31 10:28:17.000 365 32406.74 74.05 4475.64 32716.83 2009-12-31 10:28:18.000 365 32406.73 74.09 4475.59 32716.88 2009-12-31 10:28:19.000 365 32406.75 74.09 4475.56 32716.86 2009-12-31 10:28:20.000 365 32406.75 74.07 4475.60 32716.89 2009-12-31 10:28:21.000 365 32406.78 74.06 4475.66 32716.82 2009-12-31 10:28:22.000 365 32406.77 74.07 4475.67 32716.84 2009-12-31 10:28:23.000 365 32406.80 74.07 4475.63 32716.85 2009-12-31 10:28:24.000 365 32406.88 73.98 4475.61 32716.84 2009-12-31 10:28:25.000 365 32406.85 74.04 4475.60 32716.88 2009-12-31 10:28:26.000 365 32406.81 74.11 4475.64 32716.86 2009-12-31 10:28:27.000 365 32406.95 73.96 4475.63 32716.80 2009-12-31 10:28:28.000 365 32406.83 74.05 4475.59 32716.88 2009-12-31 10:28:29.000 365 32406.82 74.02 4475.54 32716.93 2009-12-31 10:28:30.000 365 32406.88 73.95 4475.57 32716.86 2009-12-31 10:28:31.000 365 32406.79 74.12 4475.57 32716.84 2009-12-31 10:28:32.000 365 32406.80 74.09 4475.57 32716.92 2009-12-31 10:28:33.000 365 32406.80 74.10 4475.59 32716.92 2009-12-31 10:28:34.000 365 32406.79 74.10 4475.58 32716.91 2009-12-31 10:28:35.000 365 32406.81 74.13 4475.52 32716.88 2009-12-31 10:28:36.000 365 32406.77 74.16 4475.52 32716.93 2009-12-31 10:28:37.000 365 32406.79 74.17 4475.53 32716.84 2009-12-31 10:28:38.000 365 32406.81 74.18 4475.53 32716.94 2009-12-31 10:28:39.000 365 32406.80 74.20 4475.50 32716.89 2009-12-31 10:28:40.000 365 32406.83 74.19 4475.51 32716.90 2009-12-31 10:28:41.000 365 32406.85 74.19 4475.50 32716.93 2009-12-31 10:28:42.000 365 32406.86 74.17 4475.48 32716.96 2009-12-31 10:28:43.000 365 32406.94 74.13 4475.48 32716.93 2009-12-31 10:28:44.000 365 32406.89 74.17 4475.51 32716.95 2009-12-31 10:28:45.000 365 32406.92 74.15 4475.49 32716.97 2009-12-31 10:28:46.000 365 32406.90 74.16 4475.46 32716.92 2009-12-31 10:28:47.000 365 32406.90 74.16 4475.45 32716.96 2009-12-31 10:28:48.000 365 32406.88 74.08 4475.45 32716.95 2009-12-31 10:28:49.000 365 32406.91 74.07 4475.42 32716.99 2009-12-31 10:28:50.000 365 32406.99 74.05 4475.47 32716.96 2009-12-31 10:28:51.000 365 32406.98 74.07 4475.48 32716.96 2009-12-31 10:28:52.000 365 32406.99 74.03 4475.43 32716.96 2009-12-31 10:28:53.000 365 32406.97 74.04 4475.39 32717.01 2009-12-31 10:28:54.000 365 32406.92 74.04 4475.38 32716.92 2009-12-31 10:28:55.000 365 32406.97 73.98 4475.41 32716.94 2009-12-31 10:28:56.000 365 32406.92 74.08 4475.40 32716.89 2009-12-31 10:28:57.000 365 32406.91 74.08 4475.38 32717.04 2009-12-31 10:28:58.000 365 32406.99 73.99 4475.37 32716.99 2009-12-31 10:28:59.000 365 32406.98 73.98 4475.37 32716.99 2009-12-31 10:29:00.000 365 32406.95 74.09 4475.35 32716.97 2009-12-31 10:29:01.000 365 32406.85 74.22 4475.32 32717.07 2009-12-31 10:29:02.000 365 32406.86 74.23 4475.35 32716.94 2009-12-31 10:29:03.000 365 32406.91 74.16 4475.40 32716.96 2009-12-31 10:29:04.000 365 32406.92 74.16 4475.38 32717.06 2009-12-31 10:29:05.000 365 32406.83 74.28 4475.38 32716.97 2009-12-31 10:29:06.000 365 32406.88 74.19 4475.38 32717.01 2009-12-31 10:29:07.000 365 32406.93 74.13 4475.37 32717.01 2009-12-31 10:29:08.000 365 32406.98 74.06 4475.40 32717.10 2009-12-31 10:29:09.000 365 32406.94 74.11 4475.38 32716.97 2009-12-31 10:29:10.000 365 32406.91 74.13 4475.40 32716.96 2009-12-31 10:29:11.000 365 32406.91 74.12 4475.35 32717.05 2009-12-31 10:29:12.000 365 32406.89 74.15 4475.34 32717.05 2009-12-31 10:29:13.000 365 32406.83 74.28 4475.35 32717.08 2009-12-31 10:29:14.000 365 32406.90 74.21 4475.36 32717.07 2009-12-31 10:29:15.000 365 32406.92 74.20 4475.33 32717.01 2009-12-31 10:29:16.000 365 32406.90 74.21 4475.35 32717.03 2009-12-31 10:29:17.000 365 32406.99 74.09 4475.33 32717.04 2009-12-31 10:29:18.000 365 32406.99 74.11 4475.35 32717.05 2009-12-31 10:29:19.000 365 32406.95 74.17 4475.35 32717.11 2009-12-31 10:29:20.000 365 32406.85 74.30 4475.26 32717.03 2009-12-31 10:29:21.000 365 32406.93 74.26 4475.28 32717.10 2009-12-31 10:29:22.000 365 32406.97 74.21 4475.33 32717.05 2009-12-31 10:29:23.000 365 32407.01 74.18 4475.34 32717.05 2009-12-31 10:29:24.000 365 32407.09 74.07 4475.32 32716.93 2009-12-31 10:29:25.000 365 32407.06 74.14 4475.31 32717.12 2009-12-31 10:29:26.000 365 32406.98 74.20 4475.33 32717.08 2009-12-31 10:29:27.000 365 32406.87 74.41 4475.26 32716.93 2009-12-31 10:29:28.000 365 32406.96 74.31 4475.24 32717.21 2009-12-31 10:29:29.000 365 32407.00 74.28 4475.28 32717.10 2009-12-31 10:29:30.000 365 32406.99 74.28 4475.31 32717.10 2009-12-31 10:29:31.000 365 32406.96 74.33 4475.30 32717.01 2009-12-31 10:29:32.000 365 32406.91 74.37 4475.27 32717.12 2009-12-31 10:29:33.000 365 32407.00 74.24 4475.23 32717.04 2009-12-31 10:29:34.000 365 32406.99 74.23 4475.26 32717.05 2009-12-31 10:29:35.000 365 32407.03 74.21 4475.27 32717.07 2009-12-31 10:29:36.000 365 32407.12 74.08 4475.31 32717.04 2009-12-31 10:29:37.000 365 32407.02 74.16 4475.22 32717.11 2009-12-31 10:29:38.000 365 32407.00 74.20 4475.24 32717.00 2009-12-31 10:29:39.000 365 32406.99 74.25 4475.19 32717.11 2009-12-31 10:29:40.000 365 32406.96 74.28 4475.18 32717.15 2009-12-31 10:29:41.000 365 32407.04 74.25 4475.20 32717.12 2009-12-31 10:29:42.000 365 32407.05 74.19 4475.18 32717.06 2009-12-31 10:29:43.000 365 32407.08 74.17 4475.18 32717.07 2009-12-31 10:29:44.000 365 32407.07 74.16 4475.18 32717.14 2009-12-31 10:29:45.000 365 32406.88 74.33 4475.11 32717.12 2009-12-31 10:29:46.000 365 32406.84 74.45 4475.07 32717.09 2009-12-31 10:29:47.000 365 32407.03 74.23 4475.15 32717.16 2009-12-31 10:29:48.000 365 32407.06 74.14 4475.11 32717.18 2009-12-31 10:29:49.000 365 32407.08 74.10 4475.05 32717.14 2009-12-31 10:29:50.000 365 32407.03 74.11 4475.09 32717.15 2009-12-31 10:29:51.000 365 32407.08 74.12 4475.15 32717.08 2009-12-31 10:29:52.000 365 32407.10 74.09 4475.14 32717.17 2009-12-31 10:29:53.000 365 32407.09 74.08 4475.08 32717.17 2009-12-31 10:29:54.000 365 32407.10 74.08 4475.06 32717.24 2009-12-31 10:29:55.000 365 32407.16 74.03 4475.07 32717.15 2009-12-31 10:29:56.000 365 32407.15 73.99 4475.14 32717.16 2009-12-31 10:29:57.000 365 32406.97 74.15 4475.09 32717.15 2009-12-31 10:29:58.000 365 32406.98 74.16 4475.07 32717.18 2009-12-31 10:29:59.000 365 32407.10 74.04 4475.11 32717.14 2009-12-31 10:30:00.000 365 32407.11 74.05 4475.05 32717.23 2009-12-31 10:30:01.000 365 32407.19 73.94 4475.04 32717.21 2009-12-31 10:30:02.000 365 32407.25 73.87 4475.03 32717.20 2009-12-31 10:30:03.000 365 32407.22 73.97 4475.02 32717.14 2009-12-31 10:30:04.000 365 32407.31 73.92 4475.05 32717.14 2009-12-31 10:30:05.000 365 32407.29 73.89 4475.05 32717.19 2009-12-31 10:30:06.000 365 32407.19 73.96 4475.02 32717.16 2009-12-31 10:30:07.000 365 32407.17 74.01 4475.00 32717.21 2009-12-31 10:30:08.000 365 32407.20 74.01 4475.05 32717.27 2009-12-31 10:30:09.000 365 32407.33 73.88 4475.07 32717.20 2009-12-31 10:30:10.000 365 32407.28 73.94 4475.02 32717.14 2009-12-31 10:30:11.000 365 32407.27 73.97 4475.01 32717.23 2009-12-31 10:30:12.000 365 32407.20 74.09 4475.00 32717.17 2009-12-31 10:30:13.000 365 32407.16 74.06 4475.02 32717.26 2009-12-31 10:30:14.000 365 32407.19 74.00 4475.05 32717.24 2009-12-31 10:30:15.000 365 32407.20 74.00 4475.05 32717.23 2009-12-31 10:30:16.000 365 32407.20 74.02 4475.05 32717.26 2009-12-31 10:30:17.000 365 32407.12 74.14 4475.05 32717.20 2009-12-31 10:30:18.000 365 32407.19 74.08 4475.06 32717.30 2009-12-31 10:30:19.000 365 32407.23 74.04 4475.03 32717.34 2009-12-31 10:30:20.000 365 32407.24 74.04 4475.06 32717.22 2009-12-31 10:30:21.000 365 32407.16 74.16 4475.03 32717.29 2009-12-31 10:30:22.000 365 32407.18 74.18 4475.02 32717.23 2009-12-31 10:30:23.000 365 32407.27 74.08 4475.01 32717.31 2009-12-31 10:30:24.000 365 32407.25 74.07 4475.02 32717.29 2009-12-31 10:30:25.000 365 32407.33 74.01 4475.03 32717.24 2009-12-31 10:30:26.000 365 32407.37 73.93 4475.04 32717.17 2009-12-31 10:30:27.000 365 32407.30 74.05 4474.99 32717.30 2009-12-31 10:30:28.000 365 32407.30 74.04 4474.95 32717.30 2009-12-31 10:30:29.000 365 32407.38 73.94 4474.95 32717.27 2009-12-31 10:30:30.000 365 32407.31 74.01 4475.00 32717.29 2009-12-31 10:30:31.000 365 32407.29 74.05 4475.04 32717.26 2009-12-31 10:30:32.000 365 32407.30 74.08 4475.02 32717.35 2009-12-31 10:30:33.000 365 32407.33 74.07 4474.97 32717.25 2009-12-31 10:30:34.000 365 32407.30 74.07 4474.98 32717.30 2009-12-31 10:30:35.000 365 32407.32 74.05 4474.98 32717.34 2009-12-31 10:30:36.000 365 32407.31 74.05 4474.95 32717.30 2009-12-31 10:30:37.000 365 32407.30 74.05 4474.92 32717.29 2009-12-31 10:30:38.000 365 32407.36 73.93 4474.92 32717.33 2009-12-31 10:30:39.000 365 32407.39 73.90 4474.96 32717.26 2009-12-31 10:30:40.000 365 32407.24 74.09 4474.93 32717.28 2009-12-31 10:30:41.000 365 32407.09 74.27 4474.87 32717.25 2009-12-31 10:30:42.000 365 32407.28 74.12 4474.94 32717.38 2009-12-31 10:30:43.000 365 32407.28 74.10 4474.90 32717.34 2009-12-31 10:30:44.000 365 32407.28 74.10 4474.93 32717.42 2009-12-31 10:30:45.000 365 32407.28 74.08 4474.92 32717.30 2009-12-31 10:30:46.000 365 32407.28 74.11 4474.88 32717.31 2009-12-31 10:30:47.000 365 32407.28 74.08 4474.86 32717.33 2009-12-31 10:30:48.000 365 32407.35 74.05 4474.86 32717.38 2009-12-31 10:30:49.000 365 32407.70 73.61 4475.00 32717.34 2009-12-31 10:30:50.000 365 32407.47 73.89 4474.92 32717.19 2009-12-31 10:30:51.000 365 32407.36 74.03 4474.89 32717.25 2009-12-31 10:30:52.000 365 32407.36 74.06 4474.90 32717.26 2009-12-31 10:30:53.000 365 32407.25 74.16 4474.87 32717.33 2009-12-31 10:30:54.000 365 32407.25 74.10 4474.87 32717.35 2009-12-31 10:30:55.000 365 32407.33 74.02 4474.86 32717.32 2009-12-31 10:30:56.000 365 32407.36 73.99 4474.85 32717.41 2009-12-31 10:30:57.000 365 32407.12 74.30 4474.76 32717.28 2009-12-31 10:30:58.000 365 32406.94 74.47 4474.67 32717.45 2009-12-31 10:30:59.000 365 32407.31 73.98 4474.78 32717.47 2009-12-31 10:31:00.000 365 32407.31 74.00 4474.82 32717.31 2009-12-31 10:31:01.000 365 32407.28 74.00 4474.83 32717.40 2009-12-31 10:31:02.000 365 32407.28 74.01 4474.84 32717.35 2009-12-31 10:31:03.000 365 32407.30 73.99 4474.77 32717.35 2009-12-31 10:31:04.000 365 32407.19 74.10 4474.80 32717.46 2009-12-31 10:31:05.000 365 32407.27 74.01 4474.82 32717.38 2009-12-31 10:31:06.000 365 32407.29 74.01 4474.81 32717.34 2009-12-31 10:31:07.000 365 32407.34 74.01 4474.80 32717.39 2009-12-31 10:31:08.000 365 32407.46 73.88 4474.78 32717.42 2009-12-31 10:31:09.000 365 32407.31 74.03 4474.73 32717.37 2009-12-31 10:31:10.000 365 32407.32 73.98 4474.75 32717.41 2009-12-31 10:31:11.000 365 32407.44 73.89 4474.81 32717.26 2009-12-31 10:31:12.000 365 32407.33 74.01 4474.78 32717.40 2009-12-31 10:31:13.000 365 32407.35 74.00 4474.78 32717.38 2009-12-31 10:31:14.000 365 32407.34 74.09 4474.74 32717.39 2009-12-31 10:31:15.000 365 32407.31 74.09 4474.72 32717.37 2009-12-31 10:31:16.000 365 32407.40 73.99 4474.74 32717.40 2009-12-31 10:31:17.000 365 32407.38 74.02 4474.73 32717.35 2009-12-31 10:31:18.000 365 32407.30 74.10 4474.72 32717.39 2009-12-31 10:31:19.000 365 32407.27 74.15 4474.70 32717.39 2009-12-31 10:31:20.000 365 32407.35 74.00 4474.67 32717.45 2009-12-31 10:31:21.000 365 32407.28 74.16 4474.72 32717.45 2009-12-31 10:31:22.000 365 32407.38 74.07 4474.75 32717.48 2009-12-31 10:31:23.000 365 32407.44 74.04 4474.72 32717.40 2009-12-31 10:31:24.000 365 32407.45 74.05 4474.78 32717.47 2009-12-31 10:31:25.000 365 32407.46 74.06 4474.74 32717.40 2009-12-31 10:31:26.000 365 32407.43 74.06 4474.70 32717.44 2009-12-31 10:31:27.000 365 32407.44 74.05 4474.72 32717.50 2009-12-31 10:31:28.000 365 32407.43 74.08 4474.73 32717.49 2009-12-31 10:31:29.000 365 32407.45 74.05 4474.70 32717.46 2009-12-31 10:31:30.000 365 32407.51 74.03 4474.72 32717.50 2009-12-31 10:31:31.000 365 32407.59 73.90 4474.74 32717.42 2009-12-31 10:31:32.000 365 32407.37 74.15 4474.66 32717.47 2009-12-31 10:31:33.000 365 32407.43 74.07 4474.65 32717.55 2009-12-31 10:31:34.000 365 32407.50 74.01 4474.68 32717.43 2009-12-31 10:31:35.000 365 32407.50 74.04 4474.65 32717.54 2009-12-31 10:31:36.000 365 32407.46 74.12 4474.64 32717.49 2009-12-31 10:31:37.000 365 32407.51 73.99 4474.65 32717.37 2009-12-31 10:31:38.000 365 32407.48 73.97 4474.63 32717.57 2009-12-31 10:31:39.000 365 32407.46 73.99 4474.64 32717.50 2009-12-31 10:31:40.000 365 32407.45 73.98 4474.64 32717.59 2009-12-31 10:31:41.000 365 32407.84 73.55 4474.74 32717.28 2009-12-31 10:31:42.000 365 32407.76 73.68 4474.74 32717.52 2009-12-31 10:31:43.000 365 32407.59 73.84 4474.68 32717.43 2009-12-31 10:31:44.000 365 32407.54 73.88 4474.64 32717.57 2009-12-31 10:31:45.000 365 32407.49 73.95 4474.64 32717.60 2009-12-31 10:31:46.000 365 32407.49 73.95 4474.68 32717.52 2009-12-31 10:31:47.000 365 32407.57 73.88 4474.68 32717.48 2009-12-31 10:31:48.000 365 32407.57 73.86 4474.67 32717.56 2009-12-31 10:31:49.000 365 32407.52 73.92 4474.68 32717.49 2009-12-31 10:31:50.000 365 32407.47 74.04 4474.61 32717.57 2009-12-31 10:31:51.000 365 32407.58 73.91 4474.59 32717.64 2009-12-31 10:31:52.000 365 32407.60 73.86 4474.63 32717.59 2009-12-31 10:31:53.000 365 32407.62 73.85 4474.65 32717.58 2009-12-31 10:31:54.000 365 32407.57 73.92 4474.67 32717.58 2009-12-31 10:31:55.000 365 32407.65 73.84 4474.70 32717.58 2009-12-31 10:31:56.000 365 32407.69 73.83 4474.67 32717.61 2009-12-31 10:31:57.000 365 32407.76 73.77 4474.68 32717.60 2009-12-31 10:31:58.000 365 32407.81 73.74 4474.67 32717.61 2009-12-31 10:31:59.000 365 32407.75 73.81 4474.66 32717.52 2009-12-31 10:32:00.000 365 32407.71 73.86 4474.61 32717.66 2009-12-31 10:32:01.000 365 32407.72 73.86 4474.57 32717.57 2009-12-31 10:32:02.000 365 32407.84 73.69 4474.58 32717.56 2009-12-31 10:32:03.000 365 32407.78 73.79 4474.58 32717.70 2009-12-31 10:32:04.000 365 32407.72 73.93 4474.58 32717.65 2009-12-31 10:32:05.000 365 32407.68 73.98 4474.58 32717.71 2009-12-31 10:32:06.000 365 32407.75 73.88 4474.64 32717.63 2009-12-31 10:32:07.000 365 32407.74 73.89 4474.61 32717.62 2009-12-31 10:32:08.000 365 32407.65 74.01 4474.56 32717.69 2009-12-31 10:32:09.000 365 32407.74 73.94 4474.60 32717.77 2009-12-31 10:32:10.000 365 32407.74 73.91 4474.59 32717.58 2009-12-31 10:32:11.000 365 32407.67 73.98 4474.53 32717.69 2009-12-31 10:32:12.000 365 32407.69 73.98 4474.55 32717.79 2009-12-31 10:32:13.000 365 32407.76 73.90 4474.55 32717.67 2009-12-31 10:32:14.000 365 32407.71 73.88 4474.58 32717.72 2009-12-31 10:32:15.000 365 32407.77 73.82 4474.57 32717.67 2009-12-31 10:32:16.000 365 32407.84 73.74 4474.55 32717.64 2009-12-31 10:32:17.000 365 32407.81 73.85 4474.55 32717.74 2009-12-31 10:32:18.000 365 32407.69 73.95 4474.53 32717.62 2009-12-31 10:32:19.000 365 32407.69 73.98 4474.53 32717.77 2009-12-31 10:32:20.000 365 32407.75 73.92 4474.55 32717.75 2009-12-31 10:32:21.000 365 32407.76 73.89 4474.54 32717.81 2009-12-31 10:32:22.000 365 32407.72 73.94 4474.50 32717.68 2009-12-31 10:32:23.000 365 32407.68 74.03 4474.51 32717.72 2009-12-31 10:32:24.000 365 32407.79 73.92 4474.53 32717.69 2009-12-31 10:32:25.000 365 32407.81 73.90 4474.52 32717.76 2009-12-31 10:32:26.000 365 32407.83 73.86 4474.56 32717.76 2009-12-31 10:32:27.000 365 32407.88 73.73 4474.57 32717.75 2009-12-31 10:32:28.000 365 32407.81 73.83 4474.48 32717.60 2009-12-31 10:32:29.000 365 32407.79 73.89 4474.44 32717.77 2009-12-31 10:32:30.000 365 32407.74 74.00 4474.45 32717.80 2009-12-31 10:32:31.000 365 32407.83 73.86 4474.49 32717.74 2009-12-31 10:32:32.000 365 32407.81 73.81 4474.49 32717.73 2009-12-31 10:32:33.000 365 32407.89 73.72 4474.54 32717.82 2009-12-31 10:32:34.000 365 32407.89 73.78 4474.51 32717.75 2009-12-31 10:32:35.000 365 32407.87 73.83 4474.48 32717.77 2009-12-31 10:32:36.000 365 32407.84 73.88 4474.45 32717.84 2009-12-31 10:32:37.000 365 32407.81 73.95 4474.41 32717.83 2009-12-31 10:32:38.000 365 32407.83 73.86 4474.43 32717.78 2009-12-31 10:32:39.000 365 32407.87 73.78 4474.43 32717.84 2009-12-31 10:32:40.000 365 32407.97 73.67 4474.43 32717.77 2009-12-31 10:32:41.000 365 32407.92 73.78 4474.39 32717.80 2009-12-31 10:32:42.000 365 32407.91 73.81 4474.40 32717.77 2009-12-31 10:32:43.000 365 32407.98 73.71 4474.44 32717.80 2009-12-31 10:32:44.000 365 32407.89 73.80 4474.40 32717.84 2009-12-31 10:32:45.000 365 32407.91 73.82 4474.39 32717.84 2009-12-31 10:32:46.000 365 32407.79 73.96 4474.34 32717.81 2009-12-31 10:32:47.000 365 32407.87 73.87 4474.34 32717.92 2009-12-31 10:32:48.000 365 32407.94 73.82 4474.30 32717.86 2009-12-31 10:32:49.000 365 32407.96 73.76 4474.29 32717.86 2009-12-31 10:32:50.000 365 32407.93 73.72 4474.28 32717.89 2009-12-31 10:32:51.000 365 32407.97 73.67 4474.27 32717.93 2009-12-31 10:32:52.000 365 32408.06 73.59 4474.30 32717.81 2009-12-31 10:32:53.000 365 32408.00 73.72 4474.30 32717.91 2009-12-31 10:32:54.000 365 32408.05 73.61 4474.28 32717.93 2009-12-31 10:32:55.000 365 32408.00 73.73 4474.28 32717.95 2009-12-31 10:32:56.000 365 32408.00 73.77 4474.28 32717.85 2009-12-31 10:32:57.000 365 32408.07 73.69 4474.31 32717.89 2009-12-31 10:32:58.000 365 32408.08 73.70 4474.29 32717.96 2009-12-31 10:32:59.000 365 32408.03 73.78 4474.26 32717.83 2009-12-31 10:33:00.000 365 32407.88 73.89 4474.23 32717.86 2009-12-31 10:33:01.000 365 32407.95 73.79 4474.22 32718.01 2009-12-31 10:33:02.000 365 32408.05 73.74 4474.20 32717.93 2009-12-31 10:33:03.000 365 32408.17 73.64 4474.25 32717.87 2009-12-31 10:33:04.000 365 32408.13 73.67 4474.25 32717.96 2009-12-31 10:33:05.000 365 32408.07 73.70 4474.21 32717.95 2009-12-31 10:33:06.000 365 32408.09 73.67 4474.20 32717.94 2009-12-31 10:33:07.000 365 32408.19 73.53 4474.20 32717.99 2009-12-31 10:33:08.000 365 32408.10 73.65 4474.22 32717.91 2009-12-31 10:33:09.000 365 32408.07 73.70 4474.20 32718.01 2009-12-31 10:33:10.000 365 32408.09 73.75 4474.17 32718.00 2009-12-31 10:33:11.000 365 32407.98 73.84 4474.14 32718.02 2009-12-31 10:33:12.000 365 32408.06 73.70 4474.16 32717.99 2009-12-31 10:33:13.000 365 32408.10 73.62 4474.10 32718.03 2009-12-31 10:33:14.000 365 32408.21 73.54 4474.14 32717.96 2009-12-31 10:33:15.000 365 32408.15 73.64 4474.19 32717.94 2009-12-31 10:33:16.000 365 32408.11 73.70 4474.16 32717.99 2009-12-31 10:33:17.000 365 32408.02 73.83 4474.16 32718.06 2009-12-31 10:33:18.000 365 32408.06 73.72 4474.15 32718.10 2009-12-31 10:33:19.000 365 32408.10 73.68 4474.13 32718.04 2009-12-31 10:33:20.000 365 32408.10 73.63 4474.17 32718.02 2009-12-31 10:33:21.000 365 32408.06 73.65 4474.15 32717.96 2009-12-31 10:33:22.000 365 32407.92 73.84 4474.10 32718.02 2009-12-31 10:33:23.000 365 32408.07 73.70 4474.09 32718.01 2009-12-31 10:33:24.000 365 32408.10 73.65 4474.13 32717.98 2009-12-31 10:33:25.000 365 32408.07 73.67 4474.16 32717.99 2009-12-31 10:33:26.000 365 32408.04 73.67 4474.15 32718.00 2009-12-31 10:33:27.000 365 32408.15 73.58 4474.13 32717.92 2009-12-31 10:33:28.000 365 32408.21 73.55 4474.13 32717.97 2009-12-31 10:33:29.000 365 32408.16 73.66 4474.12 32718.05 2009-12-31 10:33:30.000 365 32408.07 73.76 4474.11 32717.83 2009-12-31 10:33:31.000 365 32408.05 73.79 4474.11 32718.02 2009-12-31 10:33:32.000 365 32408.12 73.76 4474.13 32718.04 2009-12-31 10:33:33.000 365 32408.20 73.67 4474.18 32717.94 2009-12-31 10:33:34.000 365 32408.24 73.63 4474.18 32717.95 2009-12-31 10:33:35.000 365 32408.15 73.72 4474.16 32717.97 2009-12-31 10:33:36.000 365 32408.13 73.75 4474.16 32717.96 2009-12-31 10:33:37.000 365 32408.08 73.79 4474.07 32717.99 2009-12-31 10:33:38.000 365 32408.00 73.93 4474.03 32718.03 2009-12-31 10:33:39.000 365 32408.09 73.82 4474.10 32717.96 2009-12-31 10:33:40.000 365 32408.12 73.78 4474.10 32717.99 2009-12-31 10:33:41.000 365 32408.11 73.79 4474.09 32718.01 2009-12-31 10:33:42.000 365 32408.00 73.93 4474.05 32718.04 2009-12-31 10:33:43.000 365 32408.10 73.81 4474.10 32718.04 2009-12-31 10:33:44.000 365 32408.11 73.77 4474.08 32718.02 2009-12-31 10:33:45.000 365 32408.08 73.88 4474.05 32717.93 2009-12-31 10:33:46.000 365 32408.05 73.88 4474.02 32718.03 2009-12-31 10:33:47.000 365 32408.10 73.80 4474.01 32717.96 2009-12-31 10:33:48.000 365 32408.15 73.78 4474.03 32718.04 2009-12-31 10:33:49.000 365 32408.29 73.60 4474.04 32717.98 2009-12-31 10:33:50.000 365 32408.20 73.67 4474.02 32718.02 2009-12-31 10:33:51.000 365 32408.20 73.68 4474.01 32717.98 2009-12-31 10:33:52.000 365 32408.30 73.55 4474.04 32717.99 2009-12-31 10:33:53.000 365 32408.24 73.63 4473.97 32717.98 2009-12-31 10:33:54.000 365 32408.25 73.63 4473.97 32718.05 2009-12-31 10:33:55.000 365 32408.38 73.50 4474.02 32718.02 2009-12-31 10:33:56.000 365 32408.26 73.57 4474.00 32718.06 2009-12-31 10:33:57.000 365 32408.05 73.75 4473.93 32717.98 2009-12-31 10:33:58.000 365 32407.95 73.89 4473.85 32718.11 2009-12-31 10:33:59.000 365 32408.21 73.65 4473.96 32718.07 2009-12-31 10:34:00.000 365 32408.19 73.65 4473.98 32718.05 2009-12-31 10:34:01.000 365 32408.19 73.64 4474.00 32718.01 2009-12-31 10:34:02.000 365 32408.18 73.64 4474.02 32718.05 2009-12-31 10:34:03.000 365 32408.17 73.64 4474.02 32717.99 2009-12-31 10:34:04.000 365 32408.19 73.67 4473.99 32718.04 2009-12-31 10:34:05.000 365 32408.24 73.64 4473.98 32718.05 2009-12-31 10:34:06.000 365 32408.24 73.65 4473.95 32718.04 2009-12-31 10:34:07.000 365 32408.24 73.61 4473.98 32718.02 2009-12-31 10:34:08.000 365 32408.22 73.64 4473.98 32718.04 2009-12-31 10:34:09.000 365 32408.25 73.62 4473.95 32718.06 2009-12-31 10:34:10.000 365 32408.23 73.62 4473.93 32717.97 2009-12-31 10:34:11.000 365 32408.24 73.59 4473.95 32718.05 2009-12-31 10:34:12.000 365 32408.25 73.61 4473.94 32717.98 2009-12-31 10:34:13.000 365 32408.21 73.65 4473.93 32718.11 2009-12-31 10:34:14.000 365 32408.15 73.67 4473.91 32718.12 2009-12-31 10:34:15.000 365 32408.14 73.70 4473.93 32717.97 2009-12-31 10:34:16.000 365 32408.19 73.74 4473.92 32718.12 2009-12-31 10:34:17.000 365 32408.21 73.73 4473.89 32718.03 2009-12-31 10:34:18.000 365 32408.19 73.75 4473.89 32718.05 2009-12-31 10:34:19.000 365 32408.20 73.78 4473.88 32718.05 2009-12-31 10:34:20.000 365 32408.19 73.77 4473.85 32718.07 2009-12-31 10:34:21.000 365 32408.21 73.78 4473.85 32718.04 2009-12-31 10:34:22.000 365 32408.23 73.77 4473.91 32718.00 2009-12-31 10:34:23.000 365 32408.22 73.71 4473.89 32718.10 2009-12-31 10:34:24.000 365 32408.24 73.67 4473.91 32718.00 2009-12-31 10:34:25.000 365 32408.26 73.66 4473.88 32717.99 2009-12-31 10:34:26.000 365 32408.24 73.66 4473.87 32718.15 2009-12-31 10:34:27.000 365 32408.37 73.46 4473.92 32718.04 2009-12-31 10:34:28.000 365 32408.49 73.33 4473.93 32718.01 2009-12-31 10:34:29.000 365 32408.36 73.54 4473.88 32717.95 2009-12-31 10:34:30.000 365 32408.28 73.67 4473.84 32718.02 2009-12-31 10:34:31.000 365 32408.24 73.71 4473.85 32717.98 2009-12-31 10:34:32.000 365 32408.21 73.73 4473.84 32718.15 2009-12-31 10:34:33.000 365 32408.21 73.74 4473.82 32717.97 2009-12-31 10:34:34.000 365 32408.15 73.83 4473.81 32718.05 2009-12-31 10:34:35.000 365 32408.10 73.89 4473.81 32718.12 2009-12-31 10:34:36.000 365 32408.09 73.86 4473.85 32718.02 2009-12-31 10:34:37.000 365 32408.14 73.80 4473.84 32718.08 2009-12-31 10:34:38.000 365 32408.17 73.75 4473.83 32718.01 2009-12-31 10:34:39.000 365 32408.19 73.74 4473.79 32718.05 2009-12-31 10:34:40.000 365 32408.04 73.92 4473.74 32718.12 2009-12-31 10:34:41.000 365 32408.11 73.81 4473.77 32718.07 2009-12-31 10:34:42.000 365 32408.19 73.73 4473.75 32718.10 2009-12-31 10:34:43.000 365 32408.22 73.75 4473.75 32718.13 2009-12-31 10:34:44.000 365 32408.21 73.76 4473.78 32718.14 2009-12-31 10:34:45.000 365 32408.32 73.63 4473.78 32718.02 2009-12-31 10:34:46.000 365 32408.25 73.73 4473.76 32718.07 2009-12-31 10:34:47.000 365 32408.15 73.90 4473.70 32718.08 2009-12-31 10:34:48.000 365 32408.23 73.83 4473.72 32718.14 2009-12-31 10:34:49.000 365 32408.26 73.80 4473.73 32718.15 2009-12-31 10:34:50.000 365 32408.25 73.84 4473.72 32718.08 2009-12-31 10:34:51.000 365 32408.18 73.87 4473.68 32718.17 2009-12-31 10:34:52.000 365 32408.26 73.79 4473.67 32718.06 2009-12-31 10:34:53.000 365 32408.24 73.81 4473.64 32718.11 2009-12-31 10:34:54.000 365 32408.30 73.66 4473.68 32718.15 2009-12-31 10:34:55.000 365 32408.35 73.63 4473.70 32718.02 2009-12-31 10:34:56.000 365 32408.28 73.74 4473.67 32718.12 2009-12-31 10:34:57.000 365 32408.21 73.88 4473.63 32718.10 2009-12-31 10:34:58.000 365 32408.34 73.78 4473.66 32718.12 2009-12-31 10:34:59.000 365 32408.39 73.73 4473.68 32718.15 2009-12-31 10:35:00.000 365 32408.35 73.76 4473.65 32718.23 2009-12-31 10:35:01.000 365 32408.27 73.91 4473.65 32718.15 2009-12-31 10:35:02.000 365 32408.40 73.75 4473.70 32718.13 2009-12-31 10:35:03.000 365 32408.39 73.72 4473.63 32718.20 2009-12-31 10:35:04.000 365 32408.40 73.72 4473.60 32718.20 2009-12-31 10:35:05.000 365 32408.50 73.67 4473.63 32718.21 2009-12-31 10:35:06.000 365 32408.47 73.67 4473.60 32718.15 2009-12-31 10:35:07.000 365 32408.45 73.69 4473.57 32718.15 2009-12-31 10:35:08.000 365 32408.49 73.63 4473.56 32718.19 2009-12-31 10:35:09.000 365 32408.52 73.58 4473.56 32718.12 2009-12-31 10:35:10.000 365 32408.46 73.68 4473.60 32718.23 2009-12-31 10:35:11.000 365 32408.32 73.84 4473.56 32718.16 2009-12-31 10:35:12.000 365 32408.35 73.74 4473.59 32718.21 2009-12-31 10:35:13.000 365 32408.44 73.66 4473.60 32718.22 2009-12-31 10:35:14.000 365 32408.49 73.62 4473.62 32718.16 2009-12-31 10:35:15.000 365 32408.53 73.55 4473.62 32718.20 2009-12-31 10:35:16.000 365 32408.48 73.60 4473.59 32718.18 2009-12-31 10:35:17.000 365 32408.44 73.63 4473.58 32718.26 2009-12-31 10:35:18.000 365 32408.27 73.88 4473.52 32718.23 2009-12-31 10:35:19.000 365 32408.26 73.87 4473.52 32718.34 2009-12-31 10:35:20.000 365 32408.41 73.64 4473.60 32718.26 2009-12-31 10:35:21.000 365 32408.47 73.59 4473.56 32718.24 2009-12-31 10:35:22.000 365 32408.47 73.63 4473.52 32718.23 2009-12-31 10:35:23.000 365 32408.47 73.62 4473.54 32718.27 2009-12-31 10:35:24.000 365 32408.46 73.57 4473.55 32718.22 2009-12-31 10:35:25.000 365 32408.46 73.56 4473.53 32718.30 2009-12-31 10:35:26.000 365 32408.47 73.57 4473.50 32718.20 2009-12-31 10:35:27.000 365 32408.46 73.56 4473.49 32718.34 2009-12-31 10:35:28.000 365 32408.46 73.56 4473.49 32718.25 2009-12-31 10:35:29.000 365 32408.48 73.52 4473.48 32718.25 2009-12-31 10:35:30.000 365 32408.61 73.32 4473.49 32718.23 2009-12-31 10:35:31.000 365 32408.53 73.45 4473.46 32718.23 2009-12-31 10:35:32.000 365 32408.46 73.55 4473.45 32718.27 2009-12-31 10:35:33.000 365 32408.10 74.00 4473.32 32718.27 2009-12-31 10:35:34.000 365 32408.12 73.99 4473.32 32718.38 2009-12-31 10:35:35.000 365 32408.40 73.62 4473.39 32718.27 2009-12-31 10:35:36.000 365 32408.40 73.58 4473.43 32718.25 2009-12-31 10:35:37.000 365 32408.38 73.59 4473.44 32718.32 2009-12-31 10:35:38.000 365 32408.40 73.56 4473.46 32718.28 2009-12-31 10:35:39.000 365 32408.79 73.09 4473.55 32717.84 2009-12-31 10:35:40.000 365 32408.65 73.27 4473.52 32718.32 2009-12-31 10:35:41.000 365 32408.50 73.50 4473.45 32718.18 2009-12-31 10:35:42.000 365 32408.45 73.53 4473.42 32718.32 2009-12-31 10:35:43.000 365 32408.47 73.52 4473.41 32718.28 2009-12-31 10:35:44.000 365 32408.58 73.44 4473.46 32718.33 2009-12-31 10:35:45.000 365 32408.56 73.47 4473.46 32718.28 2009-12-31 10:35:46.000 365 32408.48 73.56 4473.44 32718.25 2009-12-31 10:35:47.000 365 32408.50 73.51 4473.45 32718.28 2009-12-31 10:35:48.000 365 32408.52 73.44 4473.45 32718.20 2009-12-31 10:35:49.000 365 32408.51 73.50 4473.40 32718.32 2009-12-31 10:35:50.000 365 32408.58 73.43 4473.39 32718.27 2009-12-31 10:35:51.000 365 32408.53 73.53 4473.40 32718.24 2009-12-31 10:35:52.000 365 32408.56 73.49 4473.39 32718.33 2009-12-31 10:35:53.000 365 32408.61 73.44 4473.40 32718.23 2009-12-31 10:35:54.000 365 32408.50 73.59 4473.40 32718.33 2009-12-31 10:35:55.000 365 32408.37 73.72 4473.37 32718.30 2009-12-31 10:35:56.000 365 32408.44 73.65 4473.38 32718.30 2009-12-31 10:35:57.000 365 32408.48 73.57 4473.34 32718.28 2009-12-31 10:35:58.000 365 32408.49 73.56 4473.32 32718.40 2009-12-31 10:35:59.000 365 32408.60 73.47 4473.33 32718.28 2009-12-31 10:36:00.000 365 32408.59 73.55 4473.34 32718.34 2009-12-31 10:36:01.000 365 32408.54 73.65 4473.31 32718.33 2009-12-31 10:36:02.000 365 32408.39 73.78 4473.30 32718.34 2009-12-31 10:36:03.000 365 32408.49 73.66 4473.32 32718.34 2009-12-31 10:36:04.000 365 32408.53 73.61 4473.33 32718.27 2009-12-31 10:36:05.000 365 32408.56 73.60 4473.33 32718.38 2009-12-31 10:36:06.000 365 32408.67 73.49 4473.32 32718.34 2009-12-31 10:36:07.000 365 32408.63 73.57 4473.30 32718.28 2009-12-31 10:36:08.000 365 32408.57 73.66 4473.31 32718.33 2009-12-31 10:36:09.000 365 32408.42 73.82 4473.30 32718.33 2009-12-31 10:36:10.000 365 32408.54 73.77 4473.29 32718.32 2009-12-31 10:36:11.000 365 32408.57 73.66 4473.28 32718.30 2009-12-31 10:36:12.000 365 32408.57 73.65 4473.35 32718.41 2009-12-31 10:36:13.000 365 32408.53 73.67 4473.35 32718.34 2009-12-31 10:36:14.000 365 32408.42 73.75 4473.30 32718.38 2009-12-31 10:36:15.000 365 32408.48 73.66 4473.28 32718.39 2009-12-31 10:36:16.000 365 32408.45 73.65 4473.30 32718.31 2009-12-31 10:36:17.000 365 32408.40 73.78 4473.22 32718.37 2009-12-31 10:36:18.000 365 32408.45 73.78 4473.20 32718.44 2009-12-31 10:36:19.000 365 32408.52 73.65 4473.20 32718.34 2009-12-31 10:36:20.000 365 32408.55 73.62 4473.20 32718.43 2009-12-31 10:36:21.000 365 32408.56 73.66 4473.18 32718.34 2009-12-31 10:36:22.000 365 32408.55 73.66 4473.19 32718.38 2009-12-31 10:36:23.000 365 32408.48 73.78 4473.16 32718.33 2009-12-31 10:36:24.000 365 32408.48 73.75 4473.15 32718.36 2009-12-31 10:36:25.000 365 32408.56 73.69 4473.19 32718.33 2009-12-31 10:36:26.000 365 32408.58 73.67 4473.23 32718.40 2009-12-31 10:36:27.000 365 32408.44 73.78 4473.24 32718.35 2009-12-31 10:36:28.000 365 32408.50 73.73 4473.24 32718.34 2009-12-31 10:36:29.000 365 32408.55 73.61 4473.29 32718.44 2009-12-31 10:36:30.000 365 32408.58 73.61 4473.27 32718.37 2009-12-31 10:36:31.000 365 32408.72 73.51 4473.23 32718.23 2009-12-31 10:36:32.000 365 32408.66 73.60 4473.24 32718.40 2009-12-31 10:36:33.000 365 32408.60 73.62 4473.22 32718.30 2009-12-31 10:36:34.000 365 32408.48 73.77 4473.18 32718.46 2009-12-31 10:36:35.000 365 32408.60 73.69 4473.19 32718.31 2009-12-31 10:36:36.000 365 32408.63 73.66 4473.16 32718.36 2009-12-31 10:36:37.000 365 32408.60 73.68 4473.19 32718.35 2009-12-31 10:36:38.000 365 32408.48 73.77 4473.17 32718.41 2009-12-31 10:36:39.000 365 32408.56 73.71 4473.17 32718.42 2009-12-31 10:36:40.000 365 32408.62 73.65 4473.15 32718.36 2009-12-31 10:36:41.000 365 32408.73 73.49 4473.15 32718.23 2009-12-31 10:36:42.000 365 32408.65 73.62 4473.14 32718.31 2009-12-31 10:36:43.000 365 32408.44 73.89 4473.03 32718.37 2009-12-31 10:36:44.000 365 32408.40 73.95 4472.98 32718.37 2009-12-31 10:36:45.000 365 32408.55 73.75 4473.02 32718.33 2009-12-31 10:36:46.000 365 32408.56 73.77 4473.05 32718.39 2009-12-31 10:36:47.000 365 32408.55 73.80 4473.02 32718.35 2009-12-31 10:36:48.000 365 32408.13 74.28 4472.89 32718.44 2009-12-31 10:36:49.000 365 32408.31 74.03 4472.95 32718.49 2009-12-31 10:36:50.000 365 32408.51 73.77 4472.99 32718.37 2009-12-31 10:36:51.000 365 32408.60 73.71 4473.00 32718.35 2009-12-31 10:36:52.000 365 32408.62 73.70 4473.03 32718.33 2009-12-31 10:36:53.000 365 32408.60 73.71 4473.00 32718.41 2009-12-31 10:36:54.000 365 32408.59 73.71 4472.99 32718.42 2009-12-31 10:36:55.000 365 32408.62 73.71 4472.99 32718.36 2009-12-31 10:36:56.000 365 32408.63 73.75 4473.01 32718.34 2009-12-31 10:36:57.000 365 32408.63 73.72 4473.02 32718.37 2009-12-31 10:36:58.000 365 32408.69 73.65 4473.04 32718.34 2009-12-31 10:36:59.000 365 32408.50 73.90 4473.01 32718.35 2009-12-31 10:37:00.000 365 32408.60 73.81 4473.01 32718.31 2009-12-31 10:37:01.000 365 32408.65 73.79 4473.01 32718.38 2009-12-31 10:37:02.000 365 32408.55 73.91 4472.98 32718.36 2009-12-31 10:37:03.000 365 32408.60 73.87 4472.97 32718.29 2009-12-31 10:37:04.000 365 32408.61 73.82 4472.98 32718.42 2009-12-31 10:37:05.000 365 32408.71 73.70 4473.01 32718.36 2009-12-31 10:37:06.000 365 32408.69 73.75 4472.99 32718.34 2009-12-31 10:37:07.000 365 32408.62 73.82 4472.92 32718.36 2009-12-31 10:37:08.000 365 32408.49 74.03 4472.90 32718.32 2009-12-31 10:37:09.000 365 32408.60 73.87 4472.94 32718.36 2009-12-31 10:37:10.000 365 32408.63 73.83 4472.98 32718.31 2009-12-31 10:37:11.000 365 32408.66 73.82 4472.97 32718.34 2009-12-31 10:37:12.000 365 32408.66 73.78 4472.93 32718.43 2009-12-31 10:37:13.000 365 32408.62 73.80 4472.90 32718.26 2009-12-31 10:37:14.000 365 32408.49 73.89 4472.89 32718.41 2009-12-31 10:37:15.000 365 32408.65 73.75 4472.94 32718.31 2009-12-31 10:37:16.000 365 32408.65 73.69 4472.93 32718.36 2009-12-31 10:37:17.000 365 32408.63 73.65 4472.91 32718.33 2009-12-31 10:37:18.000 365 32408.62 73.66 4472.90 32718.39 2009-12-31 10:37:19.000 365 32408.50 73.76 4472.87 32718.32 2009-12-31 10:37:20.000 365 32408.53 73.76 4472.87 32718.31 2009-12-31 10:37:21.000 365 32408.61 73.71 4472.88 32718.40 2009-12-31 10:37:22.000 365 32408.59 73.67 4472.86 32718.34 2009-12-31 10:37:23.000 365 32408.70 73.51 4472.90 32718.41 2009-12-31 10:37:24.000 365 32408.66 73.58 4472.91 32718.27 2009-12-31 10:37:25.000 365 32408.63 73.63 4472.86 32718.34 2009-12-31 10:37:26.000 365 32408.56 73.70 4472.80 32718.35 2009-12-31 10:37:27.000 365 32408.56 73.74 4472.77 32718.31 2009-12-31 10:37:28.000 365 32408.63 73.70 4472.80 32718.41 2009-12-31 10:37:29.000 365 32408.59 73.70 4472.79 32718.40 2009-12-31 10:37:30.000 365 32408.45 73.82 4472.75 32718.36 2009-12-31 10:37:31.000 365 32408.57 73.64 4472.79 32718.44 2009-12-31 10:37:32.000 365 32408.63 73.62 4472.80 32718.36 2009-12-31 10:37:33.000 365 32408.67 73.60 4472.79 32718.34 2009-12-31 10:37:34.000 365 32408.65 73.62 4472.77 32718.38 2009-12-31 10:37:35.000 365 32408.55 73.79 4472.79 32718.39 2009-12-31 10:37:36.000 365 32408.56 73.80 4472.77 32718.44 2009-12-31 10:37:37.000 365 32408.62 73.64 4472.77 32718.41 2009-12-31 10:37:38.000 365 32408.65 73.61 4472.79 32718.41 2009-12-31 10:37:39.000 365 32408.64 73.61 4472.79 32718.30 2009-12-31 10:37:40.000 365 32408.60 73.65 4472.76 32718.42 2009-12-31 10:37:41.000 365 32408.52 73.80 4472.74 32718.35 2009-12-31 10:37:42.000 365 32408.62 73.69 4472.76 32718.39 2009-12-31 10:37:43.000 365 32408.65 73.62 4472.73 32718.38 2009-12-31 10:37:44.000 365 32408.62 73.60 4472.75 32718.41 2009-12-31 10:37:45.000 365 32408.64 73.61 4472.72 32718.37 2009-12-31 10:37:46.000 365 32408.62 73.59 4472.69 32718.42 2009-12-31 10:37:47.000 365 32408.62 73.56 4472.65 32718.43 2009-12-31 10:37:48.000 365 32408.57 73.68 4472.62 32718.44 2009-12-31 10:37:49.000 365 32408.62 73.61 4472.66 32718.49 2009-12-31 10:37:50.000 365 32408.63 73.60 4472.68 32718.48 2009-12-31 10:37:51.000 365 32408.79 73.51 4472.68 32718.33 2009-12-31 10:37:52.000 365 32408.76 73.51 4472.68 32718.36 2009-12-31 10:37:53.000 365 32408.73 73.54 4472.64 32718.46 2009-12-31 10:37:54.000 365 32408.78 73.46 4472.68 32718.40 2009-12-31 10:37:55.000 365 32408.67 73.55 4472.66 32718.43 2009-12-31 10:37:56.000 365 32408.55 73.73 4472.61 32718.43 2009-12-31 10:37:57.000 365 32408.58 73.75 4472.63 32718.37 2009-12-31 10:37:58.000 365 32408.68 73.69 4472.67 32718.46 2009-12-31 10:37:59.000 365 32408.70 73.65 4472.64 32718.39 2009-12-31 10:38:00.000 365 32408.69 73.64 4472.64 32718.42 2009-12-31 10:38:01.000 365 32408.67 73.63 4472.67 32718.38 2009-12-31 10:38:02.000 365 32408.76 73.54 4472.71 32718.42 2009-12-31 10:38:03.000 365 32408.73 73.65 4472.69 32718.28 2009-12-31 10:38:04.000 365 32408.69 73.72 4472.68 32718.43 2009-12-31 10:38:05.000 365 32408.78 73.63 4472.68 32718.31 2009-12-31 10:38:06.000 365 32408.76 73.62 4472.65 32718.45 2009-12-31 10:38:07.000 365 32408.68 73.74 4472.61 32718.40 2009-12-31 10:38:08.000 365 32408.75 73.66 4472.67 32718.35 2009-12-31 10:38:09.000 365 32408.77 73.65 4472.61 32718.39 2009-12-31 10:38:10.000 365 32408.72 73.74 4472.58 32718.37 2009-12-31 10:38:11.000 365 32408.71 73.76 4472.57 32718.42 2009-12-31 10:38:12.000 365 32408.80 73.62 4472.60 32718.40 2009-12-31 10:38:13.000 365 32408.73 73.68 4472.64 32718.39 2009-12-31 10:38:14.000 365 32408.69 73.76 4472.60 32718.37 2009-12-31 10:38:15.000 365 32408.63 73.81 4472.55 32718.44 2009-12-31 10:38:16.000 365 32408.65 73.80 4472.54 32718.39 2009-12-31 10:38:17.000 365 32408.69 73.82 4472.54 32718.47 2009-12-31 10:38:18.000 365 32408.71 73.80 4472.55 32718.38 2009-12-31 10:38:19.000 365 32408.69 73.81 4472.56 32718.37 2009-12-31 10:38:20.000 365 32408.71 73.80 4472.54 32718.44 2009-12-31 10:38:21.000 365 32408.74 73.78 4472.50 32718.28 2009-12-31 10:38:22.000 365 32408.71 73.77 4472.48 32718.30 2009-12-31 10:38:23.000 365 32408.70 73.76 4472.50 32718.46 2009-12-31 10:38:24.000 365 32408.69 73.79 4472.51 32718.37 2009-12-31 10:38:25.000 365 32408.70 73.73 4472.50 32718.38 2009-12-31 10:38:26.000 365 32408.71 73.75 4472.48 32718.30 2009-12-31 10:38:27.000 365 32408.71 73.73 4472.46 32718.36 2009-12-31 10:38:28.000 365 32408.75 73.66 4472.50 32718.46 2009-12-31 10:38:29.000 365 32408.64 73.82 4472.44 32718.36 2009-12-31 10:38:30.000 365 32408.56 73.92 4472.42 32718.42 2009-12-31 10:38:31.000 365 32408.69 73.78 4472.44 32718.41 2009-12-31 10:38:32.000 365 32408.64 73.86 4472.40 32718.46 2009-12-31 10:38:33.000 365 32408.69 73.81 4472.40 32718.43 2009-12-31 10:38:34.000 365 32408.74 73.74 4472.41 32718.46 2009-12-31 10:38:35.000 365 32408.70 73.76 4472.44 32718.41 2009-12-31 10:38:36.000 365 32408.49 73.98 4472.35 32718.51 2009-12-31 10:38:37.000 365 32408.65 73.82 4472.38 32718.51 2009-12-31 10:38:38.000 365 32408.73 73.77 4472.37 32718.42 2009-12-31 10:38:39.000 365 32408.77 73.74 4472.39 32718.43 2009-12-31 10:38:40.000 365 32408.78 73.72 4472.37 32718.45 2009-12-31 10:38:41.000 365 32408.76 73.69 4472.38 32718.35 2009-12-31 10:38:42.000 365 32408.73 73.70 4472.37 32718.40 2009-12-31 10:38:43.000 365 32408.75 73.66 4472.37 32718.45 2009-12-31 10:38:44.000 365 32408.77 73.61 4472.37 32718.50 2009-12-31 10:38:45.000 365 32408.76 73.64 4472.37 32718.43 2009-12-31 10:38:46.000 365 32408.79 73.64 4472.40 32718.46 2009-12-31 10:38:47.000 365 32408.82 73.62 4472.39 32718.47 2009-12-31 10:38:48.000 365 32408.73 73.74 4472.36 32718.37 2009-12-31 10:38:49.000 365 32408.70 73.75 4472.33 32718.45 2009-12-31 10:38:50.000 365 32408.77 73.67 4472.34 32718.44 2009-12-31 10:38:51.000 365 32408.78 73.66 4472.32 32718.48 2009-12-31 10:38:52.000 365 32408.79 73.68 4472.33 32718.35 2009-12-31 10:38:53.000 365 32408.79 73.69 4472.34 32718.48 2009-12-31 10:38:54.000 365 32408.81 73.71 4472.30 32718.49 2009-12-31 10:38:55.000 365 32408.85 73.72 4472.31 32718.50 2009-12-31 10:38:56.000 365 32408.82 73.72 4472.31 32718.43 2009-12-31 10:38:57.000 365 32408.82 73.74 4472.33 32718.48 2009-12-31 10:38:58.000 365 32408.87 73.65 4472.34 32718.42 2009-12-31 10:38:59.000 365 32408.88 73.66 4472.33 32718.40 2009-12-31 10:39:00.000 365 32408.91 73.63 4472.31 32718.47 2009-12-31 10:39:01.000 365 32408.90 73.65 4472.35 32718.48 2009-12-31 10:39:02.000 365 32408.61 74.01 4472.27 32718.41 2009-12-31 10:39:03.000 365 32408.70 73.90 4472.27 32718.56 2009-12-31 10:39:04.000 365 32408.81 73.80 4472.35 32718.50 2009-12-31 10:39:05.000 365 32408.84 73.82 4472.34 32718.50 2009-12-31 10:39:06.000 365 32408.84 73.83 4472.31 32718.50 2009-12-31 10:39:07.000 365 32408.84 73.83 4472.26 32718.45 2009-12-31 10:39:08.000 365 32408.90 73.77 4472.28 32718.52 2009-12-31 10:39:09.000 365 32409.01 73.62 4472.34 32718.44 2009-12-31 10:39:10.000 365 32408.86 73.77 4472.28 32718.45 2009-12-31 10:39:11.000 365 32408.83 73.81 4472.28 32718.46 2009-12-31 10:39:12.000 365 32408.75 73.86 4472.26 32718.47 2009-12-31 10:39:13.000 365 32408.71 73.94 4472.19 32718.46 2009-12-31 10:39:14.000 365 32408.78 73.84 4472.24 32718.49 2009-12-31 10:39:15.000 365 32408.80 73.86 4472.20 32718.50 2009-12-31 10:39:16.000 365 32408.78 73.92 4472.21 32718.52 2009-12-31 10:39:17.000 365 32408.76 73.92 4472.20 32718.55 2009-12-31 10:39:18.000 365 32408.81 73.84 4472.24 32718.47 2009-12-31 10:39:19.000 365 32408.86 73.81 4472.23 32718.45 2009-12-31 10:39:20.000 365 32408.87 73.80 4472.23 32718.59 2009-12-31 10:39:21.000 365 32408.85 73.80 4472.22 32718.51 2009-12-31 10:39:22.000 365 32408.81 73.83 4472.20 32718.50 2009-12-31 10:39:23.000 365 32408.83 73.82 4472.19 32718.54 2009-12-31 10:39:24.000 365 32408.97 73.64 4472.19 32718.52 2009-12-31 10:39:25.000 365 32408.93 73.74 4472.15 32718.53 2009-12-31 10:39:26.000 365 32408.84 73.85 4472.15 32718.44 2009-12-31 10:39:27.000 365 32408.77 73.95 4472.13 32718.49 2009-12-31 10:39:28.000 365 32408.86 73.87 4472.16 32718.53 2009-12-31 10:39:29.000 365 32408.81 73.91 4472.12 32718.52 2009-12-31 10:39:30.000 365 32408.78 73.96 4472.08 32718.56 2009-12-31 10:39:31.000 365 32408.88 73.85 4472.13 32718.49 2009-12-31 10:39:32.000 365 32408.86 73.88 4472.17 32718.57 2009-12-31 10:39:33.000 365 32408.85 73.86 4472.15 32718.54 2009-12-31 10:39:34.000 365 32408.83 73.86 4472.13 32718.59 2009-12-31 10:39:35.000 365 32408.69 73.99 4472.05 32718.51 2009-12-31 10:39:36.000 365 32408.89 73.72 4472.12 32718.65 2009-12-31 10:39:37.000 365 32408.94 73.68 4472.09 32718.47 2009-12-31 10:39:38.000 365 32408.97 73.70 4472.07 32718.56 2009-12-31 10:39:39.000 365 32408.96 73.75 4472.10 32718.57 2009-12-31 10:39:40.000 365 32408.94 73.80 4472.12 32718.54 2009-12-31 10:39:41.000 365 32408.95 73.78 4472.15 32718.54 2009-12-31 10:39:42.000 365 32408.96 73.79 4472.11 32718.53 2009-12-31 10:39:43.000 365 32408.94 73.79 4472.09 32718.54 2009-12-31 10:39:44.000 365 32408.95 73.80 4472.10 32718.54 2009-12-31 10:39:45.000 365 32408.97 73.78 4472.09 32718.53 2009-12-31 10:39:46.000 365 32408.99 73.79 4472.08 32718.64 2009-12-31 10:39:47.000 365 32408.96 73.80 4472.05 32718.48 2009-12-31 10:39:48.000 365 32408.87 73.93 4472.02 32718.54 2009-12-31 10:39:49.000 365 32408.97 73.82 4472.03 32718.58 2009-12-31 10:39:50.000 365 32408.99 73.76 4472.04 32718.52 2009-12-31 10:39:51.000 365 32408.98 73.82 4472.04 32718.56 2009-12-31 10:39:52.000 365 32409.00 73.81 4472.03 32718.63 2009-12-31 10:39:53.000 365 32409.03 73.75 4472.03 32718.65 2009-12-31 10:39:54.000 365 32409.01 73.75 4472.05 32718.63 2009-12-31 10:39:55.000 365 32409.04 73.73 4472.00 32718.61 2009-12-31 10:39:56.000 365 32409.04 73.72 4472.00 32718.67 2009-12-31 10:39:57.000 365 32409.04 73.71 4471.96 32718.60 2009-12-31 10:39:58.000 365 32409.07 73.75 4471.94 32718.61 2009-12-31 10:39:59.000 365 32409.09 73.71 4471.95 32718.68 2009-12-31 10:40:00.000 365 32409.06 73.78 4471.93 32718.71 2009-12-31 10:40:01.000 365 32409.07 73.78 4471.91 32718.62 2009-12-31 10:40:02.000 365 32409.14 73.74 4471.96 32718.70 2009-12-31 10:40:03.000 365 32409.10 73.72 4471.97 32718.72 2009-12-31 10:40:04.000 365 32409.09 73.74 4471.95 32718.74 2009-12-31 10:40:05.000 365 32409.13 73.73 4471.93 32718.73 2009-12-31 10:40:06.000 365 32409.10 73.71 4471.99 32718.64 2009-12-31 10:40:07.000 365 32409.11 73.71 4471.99 32718.80 2009-12-31 10:40:08.000 365 32409.08 73.69 4471.94 32718.63 2009-12-31 10:40:09.000 365 32409.09 73.67 4471.90 32718.73 2009-12-31 10:40:10.000 365 32409.11 73.70 4471.97 32718.79 2009-12-31 10:40:11.000 365 32409.12 73.65 4471.93 32718.81 2009-12-31 10:40:12.000 365 32409.13 73.64 4471.96 32718.72 2009-12-31 10:40:13.000 365 32409.17 73.63 4471.97 32718.74 2009-12-31 10:40:14.000 365 32409.17 73.66 4471.93 32718.84 2009-12-31 10:40:15.000 365 32409.17 73.65 4471.93 32718.87 2009-12-31 10:40:16.000 365 32409.14 73.65 4471.95 32718.78 2009-12-31 10:40:17.000 365 32409.15 73.64 4471.91 32718.75 2009-12-31 10:40:18.000 365 32409.15 73.67 4471.89 32718.77 2009-12-31 10:40:19.000 365 32409.16 73.69 4471.82 32718.79 2009-12-31 10:40:20.000 365 32409.18 73.67 4471.88 32718.82 2009-12-31 10:40:21.000 365 32409.19 73.67 4471.85 32718.77 2009-12-31 10:40:22.000 365 32409.20 73.67 4471.87 32718.73 2009-12-31 10:40:23.000 365 32409.21 73.67 4471.86 32718.82 2009-12-31 10:40:24.000 365 32409.20 73.66 4471.84 32718.80 2009-12-31 10:40:25.000 365 32409.26 73.60 4471.82 32718.79 2009-12-31 10:40:26.000 365 32409.36 73.52 4471.85 32718.80 2009-12-31 10:40:27.000 365 32409.36 73.48 4471.87 32718.88 2009-12-31 10:40:28.000 365 32409.37 73.50 4471.85 32718.80 2009-12-31 10:40:29.000 365 32409.39 73.48 4471.87 32718.82 2009-12-31 10:40:30.000 365 32409.38 73.49 4471.89 32718.87 2009-12-31 10:40:31.000 365 32409.39 73.49 4471.90 32718.84 2009-12-31 10:40:32.000 365 32409.41 73.49 4471.93 32718.83 2009-12-31 10:40:33.000 365 32409.42 73.47 4471.92 32718.79 2009-12-31 10:40:34.000 365 32409.42 73.47 4471.91 32718.81 2009-12-31 10:40:35.000 365 32409.42 73.45 4471.84 32718.90 2009-12-31 10:40:36.000 365 32409.44 73.47 4471.84 32718.82 2009-12-31 10:40:37.000 365 32409.46 73.47 4471.81 32718.82 2009-12-31 10:40:38.000 365 32409.44 73.44 4471.80 32718.93 2009-12-31 10:40:39.000 365 32409.43 73.47 4471.82 32718.94 2009-12-31 10:40:40.000 365 32409.43 73.48 4471.85 32718.96 2009-12-31 10:40:41.000 365 32409.44 73.48 4471.81 32718.88 2009-12-31 10:40:42.000 365 32409.45 73.50 4471.81 32718.83 2009-12-31 10:40:43.000 365 32409.47 73.51 4471.79 32718.96 2009-12-31 10:40:44.000 365 32409.46 73.49 4471.77 32718.99 2009-12-31 10:40:45.000 365 32409.43 73.50 4471.73 32718.96 2009-12-31 10:40:46.000 365 32409.45 73.53 4471.71 32718.90 2009-12-31 10:40:47.000 365 32409.56 73.45 4471.71 32719.02 2009-12-31 10:40:48.000 365 32409.58 73.41 4471.69 32718.87 2009-12-31 10:40:49.000 365 32409.46 73.59 4471.68 32718.98 2009-12-31 10:40:50.000 365 32409.46 73.62 4471.73 32719.01 2009-12-31 10:40:51.000 365 32409.48 73.59 4471.68 32718.98 2009-12-31 10:40:52.000 365 32409.42 73.65 4471.68 32719.04 2009-12-31 10:40:53.000 365 32409.21 74.00 4471.72 32718.96 2009-12-31 10:40:54.000 365 32409.47 73.80 4471.84 32719.03 2009-12-31 10:40:55.000 365 32409.56 73.67 4471.89 32719.08 2009-12-31 10:40:56.000 365 32409.51 73.71 4471.80 32719.08 2009-12-31 10:40:57.000 365 32409.60 73.61 4471.84 32719.03 2009-12-31 10:40:58.000 365 32409.72 73.49 4471.90 32718.66 2009-12-31 10:40:59.000 365 32409.61 73.62 4471.84 32719.21 2009-12-31 10:41:00.000 365 32409.75 73.48 4471.84 32718.93 2009-12-31 10:41:01.000 365 32409.69 73.53 4471.79 32719.17 2009-12-31 10:41:02.000 365 32409.60 73.60 4471.74 32718.95 2009-12-31 10:41:03.000 365 32409.74 73.44 4471.82 32718.76 2009-12-31 10:41:04.000 365 32409.70 73.49 4471.79 32719.10 2009-12-31 10:41:05.000 365 32409.63 73.65 4471.76 32719.05 2009-12-31 10:41:06.000 365 32409.63 73.65 4471.75 32719.09 2009-12-31 10:41:07.000 365 32409.73 73.51 4471.74 32719.17 2009-12-31 10:41:08.000 365 32409.66 73.63 4471.70 32718.92 2009-12-31 10:41:09.000 365 32409.56 73.77 4471.67 32719.01 2009-12-31 10:41:10.000 365 32409.48 73.85 4471.66 32719.11 2009-12-31 10:41:11.000 365 32409.52 73.79 4471.70 32719.09 2009-12-31 10:41:12.000 365 32409.50 73.86 4471.71 32719.11 2009-12-31 10:41:13.000 365 32408.98 74.46 4471.49 32719.08 2009-12-31 10:41:14.000 365 32409.36 74.05 4471.59 32719.18 2009-12-31 10:41:15.000 365 32409.56 73.84 4471.65 32719.15 2009-12-31 10:41:16.000 365 32409.65 73.84 4471.66 32719.00 2009-12-31 10:41:17.000 365 32409.66 73.80 4471.59 32719.11 2009-12-31 10:41:18.000 365 32409.62 73.78 4471.60 32719.06 2009-12-31 10:41:19.000 365 32409.65 73.79 4471.64 32719.01 2009-12-31 10:41:20.000 365 32409.63 73.76 4471.66 32719.07 2009-12-31 10:41:21.000 365 32409.62 73.77 4471.60 32719.04 2009-12-31 10:41:22.000 365 32409.57 73.74 4471.61 32719.09 2009-12-31 10:41:23.000 365 32409.58 73.72 4471.60 32719.06 2009-12-31 10:41:24.000 365 32409.59 73.75 4471.61 32719.03 2009-12-31 10:41:25.000 365 32409.63 73.73 4471.62 32719.01 2009-12-31 10:41:26.000 365 32409.56 73.77 4471.57 32719.00 2009-12-31 10:41:27.000 365 32409.54 73.77 4471.56 32719.07 2009-12-31 10:41:28.000 365 32409.59 73.70 4471.56 32719.06 2009-12-31 10:41:29.000 365 32409.65 73.68 4471.54 32718.98 2009-12-31 10:41:30.000 365 32409.63 73.75 4471.55 32719.10 2009-12-31 10:41:31.000 365 32409.62 73.72 4471.50 32718.95 2009-12-31 10:41:32.000 365 32409.70 73.56 4471.56 32719.02 2009-12-31 10:41:33.000 365 32409.61 73.65 4471.53 32719.04 2009-12-31 10:41:34.000 365 32409.43 73.87 4471.46 32718.98 2009-12-31 10:41:35.000 365 32409.55 73.78 4471.45 32719.00 2009-12-31 10:41:36.000 365 32409.61 73.75 4471.52 32719.04 2009-12-31 10:41:37.000 365 32409.63 73.65 4471.47 32719.04 2009-12-31 10:41:38.000 365 32409.54 73.72 4471.40 32719.02 2009-12-31 10:41:39.000 365 32409.48 73.89 4471.39 32718.96 2009-12-31 10:41:40.000 365 32409.58 73.76 4471.41 32719.10 2009-12-31 10:41:41.000 365 32409.53 73.78 4471.44 32719.02 2009-12-31 10:41:42.000 365 32409.57 73.75 4471.48 32719.03 2009-12-31 10:41:43.000 365 32409.55 73.80 4471.43 32718.98 2009-12-31 10:41:44.000 365 32409.50 73.77 4471.41 32718.99 2009-12-31 10:41:45.000 365 32409.75 73.53 4471.46 32718.97 2009-12-31 10:41:46.000 365 32409.81 73.46 4471.50 32718.98 2009-12-31 10:41:47.000 365 32409.64 73.65 4471.46 32718.95 2009-12-31 10:41:48.000 365 32409.62 73.72 4471.44 32718.97 2009-12-31 10:41:49.000 365 32409.58 73.72 4471.43 32719.07 2009-12-31 10:41:50.000 365 32409.55 73.73 4471.44 32719.05 2009-12-31 10:41:51.000 365 32409.56 73.73 4471.42 32718.95 2009-12-31 10:41:52.000 365 32409.64 73.65 4471.42 32718.97 2009-12-31 10:41:53.000 365 32409.60 73.73 4471.43 32719.03 2009-12-31 10:41:54.000 365 32409.54 73.80 4471.40 32719.10 2009-12-31 10:41:55.000 365 32409.48 73.86 4471.36 32719.04 2009-12-31 10:41:56.000 365 32409.54 73.81 4471.38 32719.06 2009-12-31 10:41:57.000 365 32409.54 73.84 4471.37 32719.02 2009-12-31 10:41:58.000 365 32409.52 73.89 4471.35 32719.10 2009-12-31 10:41:59.000 365 32409.60 73.78 4471.39 32719.05 2009-12-31 10:42:00.000 365 32409.61 73.80 4471.38 32719.10 2009-12-31 10:42:01.000 365 32409.61 73.83 4471.38 32718.98 2009-12-31 10:42:02.000 365 32409.60 73.81 4471.40 32719.06 2009-12-31 10:42:03.000 365 32409.66 73.74 4471.39 32719.11 2009-12-31 10:42:04.000 365 32409.61 73.80 4471.36 32719.03 2009-12-31 10:42:05.000 365 32409.58 73.83 4471.37 32719.04 2009-12-31 10:42:06.000 365 32409.48 74.01 4471.33 32719.11 2009-12-31 10:42:07.000 365 32409.56 73.87 4471.32 32719.12 2009-12-31 10:42:08.000 365 32409.54 73.82 4471.30 32719.01 2009-12-31 10:42:09.000 365 32409.56 73.82 4471.32 32719.07 2009-12-31 10:42:10.000 365 32409.55 73.85 4471.31 32719.15 2009-12-31 10:42:11.000 365 32409.55 73.82 4471.28 32719.05 2009-12-31 10:42:12.000 365 32409.63 73.70 4471.33 32719.08 2009-12-31 10:42:13.000 365 32409.59 73.77 4471.33 32719.07 2009-12-31 10:42:14.000 365 32409.58 73.80 4471.30 32719.05 2009-12-31 10:42:15.000 365 32409.58 73.80 4471.26 32718.98 2009-12-31 10:42:16.000 365 32409.54 73.79 4471.25 32719.03 2009-12-31 10:42:17.000 365 32409.54 73.80 4471.23 32719.04 2009-12-31 10:42:18.000 365 32409.57 73.82 4471.23 32719.16 2009-12-31 10:42:19.000 365 32409.38 74.03 4471.18 32719.09 2009-12-31 10:42:20.000 365 32409.20 74.18 4471.13 32719.16 2009-12-31 10:42:21.000 365 32409.52 73.77 4471.21 32719.08 2009-12-31 10:42:22.000 365 32409.50 73.73 4471.25 32719.04 2009-12-31 10:42:23.000 365 32409.52 73.72 4471.25 32719.06 2009-12-31 10:42:24.000 365 32409.56 73.73 4471.25 32719.05 2009-12-31 10:42:25.000 365 32409.55 73.78 4471.23 32719.07 2009-12-31 10:42:26.000 365 32409.51 73.78 4471.18 32719.09 2009-12-31 10:42:27.000 365 32409.50 73.75 4471.24 32719.03 2009-12-31 10:42:28.000 365 32409.40 73.91 4471.22 32719.02 2009-12-31 10:42:29.000 365 32409.53 73.75 4471.27 32719.05 2009-12-31 10:42:30.000 365 32409.57 73.69 4471.28 32719.04 2009-12-31 10:42:31.000 365 32409.56 73.72 4471.24 32719.08 2009-12-31 10:42:32.000 365 32409.51 73.76 4471.17 32719.00 2009-12-31 10:42:33.000 365 32409.45 73.86 4471.16 32719.10 2009-12-31 10:42:34.000 365 32409.56 73.72 4471.20 32719.08 2009-12-31 10:42:35.000 365 32409.61 73.72 4471.20 32719.10 2009-12-31 10:42:36.000 365 32409.61 73.75 4471.18 32719.02 2009-12-31 10:42:37.000 365 32409.69 73.62 4471.21 32719.06 2009-12-31 10:42:38.000 365 32409.57 73.75 4471.18 32719.10 2009-12-31 10:42:39.000 365 32409.53 73.81 4471.17 32719.08 2009-12-31 10:42:40.000 365 32409.00 74.49 4471.02 32719.03 2009-12-31 10:42:41.000 365 32409.35 74.13 4471.10 32719.24 2009-12-31 10:42:42.000 365 32409.55 73.86 4471.18 32719.16 2009-12-31 10:42:43.000 365 32409.60 73.76 4471.17 32719.10 2009-12-31 10:42:44.000 365 32409.61 73.71 4471.20 32719.04 2009-12-31 10:42:45.000 365 32409.65 73.68 4471.20 32719.06 2009-12-31 10:42:46.000 365 32409.65 73.70 4471.17 32719.08 2009-12-31 10:42:47.000 365 32409.72 73.63 4471.19 32719.11 2009-12-31 10:42:48.000 365 32409.70 73.67 4471.21 32719.04 2009-12-31 10:42:49.000 365 32409.65 73.75 4471.17 32719.04 2009-12-31 10:42:50.000 365 32409.48 73.92 4471.10 32719.05 2009-12-31 10:42:51.000 365 32409.55 73.80 4471.13 32719.17 2009-12-31 10:42:52.000 365 32409.62 73.76 4471.14 32719.11 2009-12-31 10:42:53.000 365 32409.67 73.77 4471.14 32719.10 2009-12-31 10:42:54.000 365 32409.71 73.73 4471.13 32719.10 2009-12-31 10:42:55.000 365 32409.73 73.72 4471.16 32719.06 2009-12-31 10:42:56.000 365 32409.70 73.76 4471.11 32719.11 2009-12-31 10:42:57.000 365 32409.59 73.87 4471.08 32719.03 2009-12-31 10:42:58.000 365 32409.54 73.91 4471.07 32719.13 2009-12-31 10:42:59.000 365 32409.65 73.80 4471.13 32719.13 2009-12-31 10:43:00.000 365 32409.69 73.79 4471.14 32719.19 2009-12-31 10:43:01.000 365 32409.79 73.70 4471.15 32719.10 2009-12-31 10:43:02.000 365 32409.76 73.76 4471.12 32719.08 2009-12-31 10:43:03.000 365 32409.70 73.85 4471.11 32719.13 2009-12-31 10:43:04.000 365 32409.60 73.97 4471.12 32719.19 2009-12-31 10:43:05.000 365 32409.71 73.95 4471.08 32719.10 2009-12-31 10:43:06.000 365 32409.72 73.94 4471.07 32719.16 2009-12-31 10:43:07.000 365 32409.74 73.86 4471.11 32719.12 2009-12-31 10:43:08.000 365 32409.86 73.75 4471.15 32719.21 2009-12-31 10:43:09.000 365 32409.79 73.84 4471.10 32719.17 2009-12-31 10:43:10.000 365 32409.75 73.85 4471.10 32719.13 2009-12-31 10:43:11.000 365 32409.76 73.81 4471.06 32719.14 2009-12-31 10:43:12.000 365 32409.74 73.82 4471.06 32719.28 2009-12-31 10:43:13.000 365 32409.78 73.79 4471.02 32719.15 2009-12-31 10:43:14.000 365 32409.81 73.79 4471.05 32719.30 2009-12-31 10:43:15.000 365 32409.84 73.78 4471.05 32719.20 2009-12-31 10:43:16.000 365 32409.82 73.76 4471.04 32719.21 2009-12-31 10:43:17.000 365 32409.88 73.72 4471.03 32719.22 2009-12-31 10:43:18.000 365 32409.87 73.72 4471.07 32719.29 2009-12-31 10:43:19.000 365 32409.90 73.70 4471.06 32719.27 2009-12-31 10:43:20.000 365 32409.87 73.66 4471.05 32719.20 2009-12-31 10:43:21.000 365 32409.93 73.61 4471.05 32719.25 2009-12-31 10:43:22.000 365 32409.97 73.57 4471.03 32719.23 2009-12-31 10:43:23.000 365 32409.92 73.62 4471.00 32719.28 2009-12-31 10:43:24.000 365 32409.97 73.52 4471.02 32719.30 2009-12-31 10:43:25.000 365 32409.91 73.55 4470.98 32719.24 2009-12-31 10:43:26.000 365 32409.80 73.64 4470.95 32719.25 2009-12-31 10:43:27.000 365 32409.74 73.78 4470.89 32719.27 2009-12-31 10:43:28.000 365 32409.84 73.67 4470.94 32719.29 2009-12-31 10:43:29.000 365 32409.88 73.63 4470.95 32719.31 2009-12-31 10:43:30.000 365 32409.84 73.57 4470.93 32719.27 2009-12-31 10:43:31.000 365 32409.85 73.55 4470.92 32719.34 2009-12-31 10:43:32.000 365 32409.95 73.48 4470.92 32719.23 2009-12-31 10:43:33.000 365 32409.98 73.39 4470.96 32719.32 2009-12-31 10:43:34.000 365 32409.81 73.56 4470.88 32719.35 2009-12-31 10:43:35.000 365 32409.75 73.65 4470.86 32719.26 2009-12-31 10:43:36.000 365 32409.87 73.50 4470.88 32719.35 2009-12-31 10:43:37.000 365 32409.88 73.53 4470.88 32719.32 2009-12-31 10:43:38.000 365 32409.79 73.62 4470.86 32719.34 2009-12-31 10:43:39.000 365 32409.94 73.51 4470.89 32719.36 2009-12-31 10:43:40.000 365 32409.90 73.55 4470.86 32719.35 2009-12-31 10:43:41.000 365 32409.90 73.52 4470.84 32719.24 2009-12-31 10:43:42.000 365 32410.05 73.36 4470.87 32719.43 2009-12-31 10:43:43.000 365 32409.95 73.52 4470.76 32719.35 2009-12-31 10:43:44.000 365 32409.91 73.51 4470.83 32719.35 2009-12-31 10:43:45.000 365 32409.94 73.45 4470.86 32719.38 2009-12-31 10:43:46.000 365 32409.91 73.51 4470.85 32719.34 2009-12-31 10:43:47.000 365 32409.96 73.50 4470.84 32719.36 2009-12-31 10:43:48.000 365 32409.93 73.50 4470.82 32719.40 2009-12-31 10:43:49.000 365 32409.97 73.45 4470.81 32719.41 2009-12-31 10:43:50.000 365 32410.05 73.37 4470.88 32719.26 2009-12-31 10:43:51.000 365 32409.90 73.56 4470.85 32719.36 2009-12-31 10:43:52.000 365 32409.85 73.61 4470.79 32719.40 2009-12-31 10:43:53.000 365 32409.85 73.61 4470.78 32719.44 2009-12-31 10:43:54.000 365 32409.94 73.54 4470.82 32719.37 2009-12-31 10:43:55.000 365 32409.88 73.62 4470.84 32719.39 2009-12-31 10:43:56.000 365 32409.85 73.66 4470.80 32719.42 2009-12-31 10:43:57.000 365 32409.96 73.55 4470.86 32719.38 2009-12-31 10:43:58.000 365 32409.94 73.58 4470.85 32719.42 2009-12-31 10:43:59.000 365 32409.95 73.60 4470.82 32719.36 2009-12-31 10:44:00.000 365 32409.90 73.70 4470.84 32719.38 2009-12-31 10:44:01.000 365 32409.88 73.75 4470.82 32719.45 2009-12-31 10:44:02.000 365 32409.97 73.67 4470.86 32719.47 2009-12-31 10:44:03.000 365 32409.93 73.68 4470.80 32719.31 2009-12-31 10:44:04.000 365 32409.97 73.69 4470.76 32719.38 2009-12-31 10:44:05.000 365 32410.01 73.69 4470.77 32719.50 2009-12-31 10:44:06.000 365 32409.99 73.73 4470.76 32719.43 2009-12-31 10:44:07.000 365 32409.88 73.86 4470.73 32719.36 2009-12-31 10:44:08.000 365 32409.97 73.71 4470.78 32719.43 2009-12-31 10:44:09.000 365 32409.94 73.73 4470.75 32719.36 2009-12-31 10:44:10.000 365 32409.94 73.76 4470.74 32719.52 2009-12-31 10:44:11.000 365 32409.92 73.82 4470.73 32719.42 2009-12-31 10:44:12.000 365 32410.02 73.73 4470.75 32719.45 2009-12-31 10:44:13.000 365 32410.00 73.81 4470.70 32719.48 2009-12-31 10:44:14.000 365 32410.06 73.73 4470.73 32719.44 2009-12-31 10:44:15.000 365 32410.20 73.57 4470.74 32719.54 2009-12-31 10:44:16.000 365 32410.08 73.76 4470.64 32719.39 2009-12-31 10:44:17.000 365 32410.10 73.71 4470.65 32719.45 2009-12-31 10:44:18.000 365 32410.20 73.56 4470.67 32719.48 2009-12-31 10:44:19.000 365 32410.06 73.67 4470.63 32719.51 2009-12-31 10:44:20.000 365 32410.05 73.65 4470.63 32719.43 2009-12-31 10:44:21.000 365 32409.95 73.74 4470.59 32719.51 2009-12-31 10:44:22.000 365 32410.07 73.61 4470.56 32719.43 2009-12-31 10:44:23.000 365 32410.12 73.60 4470.57 32719.54 2009-12-31 10:44:24.000 365 32410.15 73.62 4470.59 32719.56 2009-12-31 10:44:25.000 365 32410.27 73.47 4470.60 32719.52 2009-12-31 10:44:26.000 365 32410.09 73.64 4470.57 32719.49 2009-12-31 10:44:27.000 365 32410.08 73.60 4470.55 32719.55 2009-12-31 10:44:28.000 365 32409.71 74.06 4470.45 32719.54 2009-12-31 10:44:29.000 365 32410.03 73.69 4470.53 32719.61 2009-12-31 10:44:30.000 365 32410.11 73.58 4470.57 32719.50 2009-12-31 10:44:31.000 365 32410.11 73.55 4470.59 32719.49 2009-12-31 10:44:32.000 365 32410.07 73.54 4470.56 32719.56 2009-12-31 10:44:33.000 365 32410.09 73.56 4470.56 32719.51 2009-12-31 10:44:34.000 365 32410.08 73.56 4470.55 32719.54 2009-12-31 10:44:35.000 365 32410.12 73.50 4470.53 32719.45 2009-12-31 10:44:36.000 365 32410.23 73.37 4470.60 32719.43 2009-12-31 10:44:37.000 365 32410.11 73.59 4470.56 32719.46 2009-12-31 10:44:38.000 365 32410.13 73.61 4470.59 32719.57 2009-12-31 10:44:39.000 365 32410.22 73.47 4470.56 32719.44 2009-12-31 10:44:40.000 365 32410.16 73.48 4470.55 32719.45 2009-12-31 10:44:41.000 365 32410.09 73.53 4470.54 32719.56 2009-12-31 10:44:42.000 365 32410.20 73.45 4470.59 32719.53 2009-12-31 10:44:43.000 365 32410.19 73.53 4470.58 32719.44 2009-12-31 10:44:44.000 365 32410.17 73.57 4470.57 32719.48 2009-12-31 10:44:45.000 365 32410.15 73.56 4470.54 32719.47 2009-12-31 10:44:46.000 365 32410.18 73.57 4470.56 32719.55 2009-12-31 10:44:47.000 365 32410.20 73.53 4470.52 32719.52 2009-12-31 10:44:48.000 365 32410.23 73.53 4470.49 32719.55 2009-12-31 10:44:49.000 365 32410.28 73.51 4470.49 32719.51 2009-12-31 10:44:50.000 365 32410.16 73.50 4470.46 32719.57 2009-12-31 10:44:51.000 365 32410.23 73.50 4470.49 32719.55 2009-12-31 10:44:52.000 365 32410.19 73.51 4470.49 32719.54 2009-12-31 10:44:53.000 365 32410.22 73.48 4470.48 32719.61 2009-12-31 10:44:54.000 365 32410.24 73.45 4470.47 32719.59 2009-12-31 10:44:55.000 365 32410.27 73.48 4470.45 32719.64 2009-12-31 10:44:56.000 365 32410.30 73.48 4470.43 32719.59 2009-12-31 10:44:57.000 365 32410.30 73.48 4470.43 32719.66 2009-12-31 10:44:58.000 365 32410.29 73.46 4470.44 32719.64 2009-12-31 10:44:59.000 365 32410.36 73.44 4470.37 32719.61 2009-12-31 10:45:00.000 365 32410.31 73.44 4470.40 32719.71 2009-12-31 10:45:01.000 365 32410.31 73.44 4470.42 32719.67 2009-12-31 10:45:02.000 365 32410.31 73.39 4470.41 32719.65 2009-12-31 10:45:03.000 365 32410.36 73.39 4470.39 32719.62 2009-12-31 10:45:04.000 365 32410.33 73.43 4470.42 32719.73 2009-12-31 10:45:05.000 365 32410.33 73.41 4470.41 32719.59 2009-12-31 10:45:06.000 365 32410.28 73.43 4470.42 32719.69 2009-12-31 10:45:07.000 365 32410.30 73.42 4470.43 32719.67 2009-12-31 10:45:08.000 365 32410.33 73.45 4470.42 32719.70 2009-12-31 10:45:09.000 365 32410.32 73.43 4470.41 32719.68 2009-12-31 10:45:10.000 365 32410.31 73.45 4470.43 32719.70 2009-12-31 10:45:11.000 365 32410.33 73.47 4470.42 32719.68 2009-12-31 10:45:12.000 365 32410.30 73.50 4470.42 32719.63 2009-12-31 10:45:13.000 365 32410.31 73.50 4470.42 32719.70 2009-12-31 10:45:14.000 365 32410.32 73.47 4470.43 32719.68 2009-12-31 10:45:15.000 365 32410.34 73.45 4470.43 32719.75 2009-12-31 10:45:16.000 365 32410.38 73.46 4470.40 32719.68 2009-12-31 10:45:17.000 365 32410.34 73.47 4470.38 32719.68 2009-12-31 10:45:18.000 365 32410.34 73.47 4470.43 32719.76 2009-12-31 10:45:19.000 365 32410.37 73.45 4470.39 32719.73 2009-12-31 10:45:20.000 365 32410.37 73.48 4470.38 32719.77 2009-12-31 10:45:21.000 365 32410.38 73.47 4470.35 32719.76 2009-12-31 10:45:22.000 365 32410.39 73.48 4470.31 32719.86 2009-12-31 10:45:23.000 365 32410.41 73.47 4470.31 32719.72 2009-12-31 10:45:24.000 365 32410.40 73.43 4470.31 32719.79 2009-12-31 10:45:25.000 365 32410.38 73.42 4470.34 32719.80 2009-12-31 10:45:26.000 365 32410.44 73.42 4470.35 32719.75 2009-12-31 10:45:27.000 365 32410.46 73.45 4470.31 32719.83 2009-12-31 10:45:28.000 365 32410.45 73.46 4470.34 32719.88 2009-12-31 10:45:29.000 365 32410.46 73.44 4470.33 32719.81 2009-12-31 10:45:30.000 365 32410.48 73.43 4470.29 32719.79 2009-12-31 10:45:31.000 365 32410.53 73.41 4470.33 32719.81 2009-12-31 10:45:32.000 365 32410.53 73.43 4470.34 32719.80 2009-12-31 10:45:33.000 365 32410.52 73.41 4470.33 32719.87 2009-12-31 10:45:34.000 365 32410.49 73.39 4470.33 32719.85 2009-12-31 10:45:35.000 365 32410.47 73.37 4470.32 32719.80 2009-12-31 10:45:36.000 365 32410.47 73.33 4470.28 32719.86 2009-12-31 10:45:37.000 365 32410.53 73.28 4470.24 32719.92 2009-12-31 10:45:38.000 365 32410.52 73.28 4470.23 32719.89 2009-12-31 10:45:39.000 365 32410.53 73.30 4470.22 32719.89 2009-12-31 10:45:40.000 365 32410.54 73.32 4470.27 32719.96 2009-12-31 10:45:41.000 365 32410.56 73.28 4470.24 32719.83 2009-12-31 10:45:42.000 365 32410.55 73.28 4470.27 32719.86 2009-12-31 10:45:43.000 365 32410.56 73.30 4470.23 32719.94 2009-12-31 10:45:44.000 365 32410.52 73.29 4470.20 32719.94 2009-12-31 10:45:45.000 365 32410.53 73.25 4470.20 32719.87 2009-12-31 10:45:46.000 365 32410.55 73.27 4470.24 32719.91 2009-12-31 10:45:47.000 365 32410.53 73.23 4470.21 32719.89 2009-12-31 10:45:48.000 365 32410.50 73.21 4470.18 32719.92 2009-12-31 10:45:49.000 365 32410.53 73.19 4470.21 32719.83 2009-12-31 10:45:50.000 365 32410.53 73.19 4470.18 32719.97 2009-12-31 10:45:51.000 365 32410.56 73.17 4470.14 32719.95 2009-12-31 10:45:52.000 365 32410.55 73.17 4470.20 32719.99 2009-12-31 10:45:53.000 365 32410.52 73.16 4470.21 32719.99 2009-12-31 10:45:54.000 365 32410.56 73.19 4470.16 32719.96 2009-12-31 10:45:55.000 365 32410.60 73.19 4470.17 32719.94 2009-12-31 10:45:56.000 365 32410.62 73.21 4470.16 32720.07 2009-12-31 10:45:57.000 365 32410.63 73.20 4470.16 32719.94 2009-12-31 10:45:58.000 365 32410.59 73.21 4470.15 32719.99 2009-12-31 10:45:59.000 365 32410.59 73.19 4470.15 32719.94 2009-12-31 10:46:00.000 365 32410.60 73.20 4470.16 32720.02 2009-12-31 10:46:01.000 365 32410.61 73.22 4470.19 32720.05 2009-12-31 10:46:02.000 365 32410.62 73.21 4470.20 32720.00 2009-12-31 10:46:03.000 365 32410.86 72.90 4470.21 32720.04 2009-12-31 10:46:04.000 365 32411.06 72.67 4470.26 32719.92 2009-12-31 10:46:05.000 365 32410.80 73.06 4470.17 32719.99 2009-12-31 10:46:06.000 365 32410.72 73.17 4470.16 32719.96 2009-12-31 10:46:07.000 365 32410.74 73.19 4470.14 32719.94 2009-12-31 10:46:08.000 365 32410.76 73.21 4470.15 32719.99 2009-12-31 10:46:09.000 365 32410.76 73.19 4470.19 32719.98 2009-12-31 10:46:10.000 365 32410.78 73.21 4470.16 32720.01 2009-12-31 10:46:11.000 365 32410.82 73.22 4470.17 32720.07 2009-12-31 10:46:12.000 365 32410.86 73.21 4470.12 32720.11 2009-12-31 10:46:13.000 365 32410.86 73.21 4470.12 32720.10 2009-12-31 10:46:14.000 365 32410.89 73.17 4470.17 32720.16 2009-12-31 10:46:15.000 365 32411.02 73.10 4470.22 32719.97 2009-12-31 10:46:16.000 365 32410.68 73.53 4470.11 32720.00 2009-12-31 10:46:17.000 365 32410.26 74.05 4469.98 32720.22 2009-12-31 10:46:18.000 365 32410.68 73.55 4470.08 32720.20 2009-12-31 10:46:19.000 365 32410.38 73.88 4469.97 32720.17 2009-12-31 10:46:20.000 365 32410.58 73.61 4469.99 32720.20 2009-12-31 10:46:21.000 365 32410.79 73.37 4470.04 32720.22 2009-12-31 10:46:22.000 365 32410.97 73.19 4470.09 32720.18 2009-12-31 10:46:23.000 365 32411.06 73.06 4470.09 32720.16 2009-12-31 10:46:24.000 365 32410.97 73.20 4470.06 32720.15 2009-12-31 10:46:25.000 365 32410.50 73.80 4469.90 32720.29 2009-12-31 10:46:26.000 365 32410.75 73.48 4470.01 32720.27 2009-12-31 10:46:27.000 365 32410.95 73.26 4470.06 32720.23 2009-12-31 10:46:28.000 365 32410.97 73.19 4470.05 32720.30 2009-12-31 10:46:29.000 365 32411.00 73.16 4470.02 32720.20 2009-12-31 10:46:30.000 365 32410.97 73.18 4470.02 32720.25 2009-12-31 10:46:31.000 365 32410.97 73.19 4469.98 32720.30 2009-12-31 10:46:32.000 365 32410.97 73.16 4469.93 32720.21 2009-12-31 10:46:33.000 365 32410.98 73.16 4469.94 32720.28 2009-12-31 10:46:34.000 365 32410.97 73.16 4469.97 32720.25 2009-12-31 10:46:35.000 365 32411.01 73.15 4469.94 32720.28 2009-12-31 10:46:36.000 365 32411.01 73.15 4469.93 32720.26 2009-12-31 10:46:37.000 365 32411.03 73.10 4469.90 32720.28 2009-12-31 10:46:38.000 365 32410.98 73.12 4469.91 32720.35 2009-12-31 10:46:39.000 365 32410.97 73.17 4469.88 32720.33 2009-12-31 10:46:40.000 365 32411.02 73.13 4469.88 32720.39 2009-12-31 10:46:41.000 365 32410.98 73.14 4469.87 32720.38 2009-12-31 10:46:42.000 365 32410.92 73.23 4469.83 32720.30 2009-12-31 10:46:43.000 365 32411.03 73.09 4469.87 32720.35 2009-12-31 10:46:44.000 365 32411.08 73.06 4469.88 32720.37 2009-12-31 10:46:45.000 365 32411.07 73.00 4469.85 32720.31 2009-12-31 10:46:46.000 365 32411.07 72.99 4469.87 32720.37 2009-12-31 10:46:47.000 365 32411.12 72.96 4469.86 32720.39 2009-12-31 10:46:48.000 365 32411.22 72.86 4469.92 32720.28 2009-12-31 10:46:49.000 365 32411.15 72.96 4469.90 32720.33 2009-12-31 10:46:50.000 365 32411.07 73.00 4469.89 32720.38 2009-12-31 10:46:51.000 365 32410.97 73.10 4469.85 32720.33 2009-12-31 10:46:52.000 365 32410.48 73.74 4469.67 32720.38 2009-12-31 10:46:53.000 365 32411.03 73.10 4469.79 32720.42 2009-12-31 10:46:54.000 365 32411.06 73.11 4469.80 32720.47 2009-12-31 10:46:55.000 365 32411.09 73.12 4469.83 32720.34 2009-12-31 10:46:56.000 365 32411.06 73.14 4469.82 32720.44 2009-12-31 10:46:57.000 365 32411.06 73.12 4469.81 32720.41 2009-12-31 10:46:58.000 365 32411.06 73.13 4469.81 32720.45 2009-12-31 10:46:59.000 365 32411.07 73.15 4469.81 32720.46 2009-12-31 10:47:00.000 365 32410.97 73.31 4469.77 32720.40 2009-12-31 10:47:01.000 365 32411.10 73.20 4469.79 32720.47 2009-12-31 10:47:02.000 365 32411.14 73.19 4469.79 32720.46 2009-12-31 10:47:03.000 365 32411.15 73.15 4469.75 32720.40 2009-12-31 10:47:04.000 365 32411.36 72.87 4469.86 32720.48 2009-12-31 10:47:05.000 365 32411.37 72.86 4469.86 32720.46 2009-12-31 10:47:06.000 365 32411.22 73.01 4469.78 32720.41 2009-12-31 10:47:07.000 365 32411.22 73.06 4469.76 32720.43 2009-12-31 10:47:08.000 365 32411.19 73.11 4469.75 32720.49 2009-12-31 10:47:09.000 365 32411.16 73.10 4469.75 32720.54 2009-12-31 10:47:10.000 365 32411.17 73.13 4469.74 32720.36 2009-12-31 10:47:11.000 365 32411.14 73.13 4469.75 32720.54 2009-12-31 10:47:12.000 365 32411.18 73.14 4469.75 32720.46 2009-12-31 10:47:13.000 365 32411.18 73.12 4469.75 32720.50 2009-12-31 10:47:14.000 365 32411.16 73.12 4469.73 32720.52 2009-12-31 10:47:15.000 365 32411.20 73.11 4469.70 32720.51 2009-12-31 10:47:16.000 365 32411.22 73.08 4469.70 32720.48 2009-12-31 10:47:17.000 365 32411.24 73.08 4469.71 32720.49 2009-12-31 10:47:18.000 365 32411.17 73.16 4469.67 32720.53 2009-12-31 10:47:19.000 365 32411.17 73.16 4469.64 32720.49 2009-12-31 10:47:20.000 365 32411.25 73.11 4469.67 32720.55 2009-12-31 10:47:21.000 365 32411.22 73.13 4469.67 32720.53 2009-12-31 10:47:22.000 365 32411.12 73.19 4469.63 32720.54 2009-12-31 10:47:23.000 365 32411.24 73.09 4469.65 32720.59 2009-12-31 10:47:24.000 365 32411.23 73.08 4469.69 32720.40 2009-12-31 10:47:25.000 365 32410.78 73.62 4469.52 32720.62 2009-12-31 10:47:26.000 365 32410.70 73.75 4469.52 32720.68 2009-12-31 10:47:27.000 365 32411.12 73.21 4469.62 32720.65 2009-12-31 10:47:28.000 365 32411.21 73.08 4469.60 32720.64 2009-12-31 10:47:29.000 365 32411.27 73.04 4469.59 32720.60 2009-12-31 10:47:30.000 365 32411.27 73.03 4469.56 32720.61 2009-12-31 10:47:31.000 365 32411.27 72.99 4469.56 32720.51 2009-12-31 10:47:32.000 365 32411.27 72.98 4469.60 32720.66 2009-12-31 10:47:33.000 365 32411.30 73.00 4469.60 32720.58 2009-12-31 10:47:34.000 365 32411.30 73.03 4469.59 32720.65 2009-12-31 10:47:35.000 365 32411.30 72.99 4469.55 32720.58 2009-12-31 10:47:36.000 365 32411.31 72.96 4469.57 32720.62 2009-12-31 10:47:37.000 365 32411.33 72.95 4469.58 32720.56 2009-12-31 10:47:38.000 365 32411.32 72.96 4469.59 32720.66 2009-12-31 10:47:39.000 365 32411.29 73.00 4469.56 32720.61 2009-12-31 10:47:40.000 365 32411.34 72.96 4469.56 32720.61 2009-12-31 10:47:41.000 365 32411.34 72.92 4469.56 32720.65 2009-12-31 10:47:42.000 365 32411.33 72.95 4469.56 32720.69 2009-12-31 10:47:43.000 365 32411.28 73.09 4469.54 32720.49 2009-12-31 10:47:44.000 365 32411.39 72.92 4469.53 32720.66 2009-12-31 10:47:45.000 365 32411.36 72.95 4469.50 32720.62 2009-12-31 10:47:46.000 365 32411.35 73.00 4469.52 32720.56 2009-12-31 10:47:47.000 365 32411.35 72.99 4469.54 32720.67 2009-12-31 10:47:48.000 365 32411.29 73.04 4469.53 32720.56 2009-12-31 10:47:49.000 365 32411.25 73.09 4469.49 32720.60 2009-12-31 10:47:50.000 365 32411.26 73.06 4469.48 32720.64 2009-12-31 10:47:51.000 365 32411.39 72.96 4469.48 32720.65 2009-12-31 10:47:52.000 365 32411.36 72.97 4469.49 32720.56 2009-12-31 10:47:53.000 365 32411.44 72.88 4469.51 32720.72 2009-12-31 10:47:54.000 365 32411.35 72.98 4469.49 32720.59 2009-12-31 10:47:55.000 365 32411.39 73.01 4469.50 32720.71 2009-12-31 10:47:56.000 365 32411.38 73.00 4469.47 32720.69 2009-12-31 10:47:57.000 365 32411.38 72.97 4469.46 32720.64 2009-12-31 10:47:58.000 365 32411.43 72.91 4469.45 32720.70 2009-12-31 10:47:59.000 365 32411.45 72.90 4469.43 32720.64 2009-12-31 10:48:00.000 365 32411.59 72.69 4469.45 32720.75 2009-12-31 10:48:01.000 365 32411.50 72.79 4469.43 32720.68 2009-12-31 10:48:02.000 365 32411.46 72.86 4469.39 32720.72 2009-12-31 10:48:03.000 365 32411.54 72.79 4469.37 32720.63 2009-12-31 10:48:04.000 365 32411.53 72.80 4469.38 32720.64 2009-12-31 10:48:05.000 365 32411.54 72.78 4469.43 32720.76 2009-12-31 10:48:06.000 365 32411.62 72.71 4469.42 32720.72 2009-12-31 10:48:07.000 365 32411.49 72.83 4469.35 32720.76 2009-12-31 10:48:08.000 365 32411.45 72.85 4469.33 32720.71 2009-12-31 10:48:09.000 365 32411.40 72.94 4469.30 32720.78 2009-12-31 10:48:10.000 365 32411.54 72.84 4469.29 32720.80 2009-12-31 10:48:11.000 365 32411.46 72.94 4469.28 32720.78 2009-12-31 10:48:12.000 365 32411.46 72.94 4469.23 32720.78 2009-12-31 10:48:13.000 365 32411.58 72.85 4469.22 32720.79 2009-12-31 10:48:14.000 365 32411.62 72.80 4469.22 32720.74 2009-12-31 10:48:15.000 365 32411.61 72.80 4469.23 32720.78 2009-12-31 10:48:16.000 365 32411.60 72.84 4469.24 32720.73 2009-12-31 10:48:17.000 365 32411.59 72.84 4469.23 32720.79 2009-12-31 10:48:18.000 365 32411.66 72.76 4469.25 32720.71 2009-12-31 10:48:19.000 365 32411.64 72.76 4469.27 32720.79 2009-12-31 10:48:20.000 365 32411.63 72.75 4469.31 32720.78 2009-12-31 10:48:21.000 365 32411.66 72.74 4469.28 32720.89 2009-12-31 10:48:22.000 365 32411.64 72.77 4469.24 32720.74 2009-12-31 10:48:23.000 365 32411.64 72.81 4469.24 32720.78 2009-12-31 10:48:24.000 365 32411.62 72.81 4469.22 32720.87 2009-12-31 10:48:25.000 365 32411.58 72.86 4469.18 32720.83 2009-12-31 10:48:26.000 365 32411.58 72.86 4469.17 32720.84 2009-12-31 10:48:27.000 365 32411.62 72.74 4469.23 32720.83 2009-12-31 10:48:28.000 365 32411.65 72.75 4469.23 32720.85 2009-12-31 10:48:29.000 365 32411.58 72.78 4469.17 32720.86 2009-12-31 10:48:30.000 365 32411.61 72.72 4469.16 32720.83 2009-12-31 10:48:31.000 365 32411.61 72.75 4469.16 32720.86 2009-12-31 10:48:32.000 365 32411.63 72.77 4469.19 32720.80 2009-12-31 10:48:33.000 365 32411.65 72.72 4469.18 32720.83 2009-12-31 10:48:34.000 365 32411.64 72.73 4469.16 32720.87 2009-12-31 10:48:35.000 365 32411.64 72.71 4469.18 32720.81 2009-12-31 10:48:36.000 365 32411.61 72.79 4469.14 32720.87 2009-12-31 10:48:37.000 365 32411.59 72.91 4469.11 32720.88 2009-12-31 10:48:38.000 365 32411.68 72.82 4469.12 32720.90 2009-12-31 10:48:39.000 365 32411.67 72.77 4469.13 32720.88 2009-12-31 10:48:40.000 365 32411.99 72.35 4469.22 32720.87 2009-12-31 10:48:41.000 365 32411.81 72.63 4469.14 32720.80 2009-12-31 10:48:42.000 365 32411.70 72.78 4469.10 32720.83 2009-12-31 10:48:43.000 365 32411.70 72.79 4469.10 32720.90 2009-12-31 10:48:44.000 365 32411.67 72.82 4469.04 32720.91 2009-12-31 10:48:45.000 365 32411.69 72.78 4469.03 32720.89 2009-12-31 10:48:46.000 365 32411.82 72.68 4469.09 32720.91 2009-12-31 10:48:47.000 365 32411.73 72.76 4469.10 32720.82 2009-12-31 10:48:48.000 365 32411.73 72.75 4469.07 32720.87 2009-12-31 10:48:49.000 365 32411.75 72.72 4469.12 32720.90 2009-12-31 10:48:50.000 365 32411.57 73.00 4469.06 32720.89 2009-12-31 10:48:51.000 365 32411.34 73.30 4468.99 32720.97 2009-12-31 10:48:52.000 365 32411.72 72.77 4469.05 32720.91 2009-12-31 10:48:53.000 365 32411.71 72.76 4469.03 32720.93 2009-12-31 10:48:54.000 365 32411.73 72.80 4469.03 32720.85 2009-12-31 10:48:55.000 365 32411.76 72.81 4469.07 32720.94 2009-12-31 10:48:56.000 365 32411.75 72.81 4469.09 32720.90 2009-12-31 10:48:57.000 365 32411.77 72.81 4469.04 32720.91 2009-12-31 10:48:58.000 365 32411.75 72.84 4469.05 32720.92 2009-12-31 10:48:59.000 365 32411.73 72.90 4469.00 32720.95 2009-12-31 10:49:00.000 365 32411.83 72.79 4469.03 32720.95 2009-12-31 10:49:01.000 365 32411.83 72.78 4469.02 32720.95 2009-12-31 10:49:02.000 365 32411.53 73.15 4468.90 32720.94 2009-12-31 10:49:03.000 365 32411.76 72.88 4468.97 32721.08 2009-12-31 10:49:04.000 365 32411.87 72.75 4469.02 32720.98 2009-12-31 10:49:05.000 365 32411.89 72.72 4468.99 32721.07 2009-12-31 10:49:06.000 365 32411.89 72.71 4469.00 32720.99 2009-12-31 10:49:07.000 365 32411.94 72.63 4469.01 32720.98 2009-12-31 10:49:08.000 365 32412.19 72.30 4469.07 32721.08 2009-12-31 10:49:09.000 365 32411.95 72.55 4468.97 32720.95 2009-12-31 10:49:10.000 365 32411.88 72.64 4468.97 32720.99 2009-12-31 10:49:11.000 365 32411.91 72.62 4468.97 32720.97 2009-12-31 10:49:12.000 365 32411.91 72.62 4468.98 32721.11 2009-12-31 10:49:13.000 365 32411.88 72.66 4468.95 32720.98 2009-12-31 10:49:14.000 365 32411.86 72.66 4468.93 32721.02 2009-12-31 10:49:15.000 365 32411.87 72.61 4468.91 32721.12 2009-12-31 10:49:16.000 365 32411.72 72.81 4468.88 32721.06 2009-12-31 10:49:17.000 365 32411.86 72.65 4468.86 32720.99 2009-12-31 10:49:18.000 365 32411.90 72.61 4468.89 32721.05 2009-12-31 10:49:19.000 365 32411.92 72.57 4468.87 32721.12 2009-12-31 10:49:20.000 365 32411.95 72.55 4468.90 32720.96 2009-12-31 10:49:21.000 365 32411.93 72.51 4468.88 32720.99 2009-12-31 10:49:22.000 365 32412.13 72.27 4468.94 32721.13 2009-12-31 10:49:23.000 365 32411.95 72.46 4468.89 32720.99 2009-12-31 10:49:24.000 365 32411.90 72.48 4468.87 32721.04 2009-12-31 10:49:25.000 365 32411.90 72.50 4468.87 32721.03 2009-12-31 10:49:26.000 365 32411.89 72.49 4468.85 32721.05 2009-12-31 10:49:27.000 365 32411.87 72.51 4468.81 32721.12 2009-12-31 10:49:28.000 365 32411.78 72.65 4468.81 32721.03 2009-12-31 10:49:29.000 365 32411.88 72.51 4468.82 32721.19 2009-12-31 10:49:30.000 365 32411.88 72.50 4468.81 32721.01 2009-12-31 10:49:31.000 365 32411.90 72.48 4468.83 32721.13 2009-12-31 10:49:32.000 365 32411.81 72.59 4468.80 32721.09 2009-12-31 10:49:33.000 365 32411.76 72.70 4468.79 32721.14 2009-12-31 10:49:34.000 365 32411.91 72.55 4468.83 32721.17 2009-12-31 10:49:35.000 365 32411.92 72.55 4468.82 32721.04 2009-12-31 10:49:36.000 365 32411.96 72.55 4468.76 32721.10 2009-12-31 10:49:37.000 365 32411.95 72.52 4468.76 32721.09 2009-12-31 10:49:38.000 365 32411.95 72.52 4468.79 32721.00 2009-12-31 10:49:39.000 365 32411.95 72.51 4468.78 32721.14 2009-12-31 10:49:40.000 365 32411.95 72.50 4468.78 32721.10 2009-12-31 10:49:41.000 365 32412.06 72.37 4468.83 32721.10 2009-12-31 10:49:42.000 365 32411.94 72.52 4468.75 32721.07 2009-12-31 10:49:43.000 365 32411.96 72.52 4468.72 32721.09 2009-12-31 10:49:44.000 365 32411.97 72.49 4468.76 32721.10 2009-12-31 10:49:45.000 365 32412.27 72.11 4468.82 32721.11 2009-12-31 10:49:46.000 365 32412.20 72.13 4468.80 32721.08 2009-12-31 10:49:47.000 365 32412.05 72.31 4468.77 32721.01 2009-12-31 10:49:48.000 365 32412.03 72.39 4468.75 32721.14 2009-12-31 10:49:49.000 365 32412.03 72.42 4468.73 32721.08 2009-12-31 10:49:50.000 365 32412.05 72.40 4468.74 32721.05 2009-12-31 10:49:51.000 365 32412.03 72.38 4468.72 32721.16 2009-12-31 10:49:52.000 365 32411.89 72.56 4468.65 32721.10 2009-12-31 10:49:53.000 365 32411.81 72.69 4468.58 32721.23 2009-12-31 10:49:54.000 365 32412.03 72.42 4468.68 32721.19 2009-12-31 10:49:55.000 365 32411.99 72.45 4468.64 32721.14 2009-12-31 10:49:56.000 365 32412.05 72.45 4468.66 32721.08 2009-12-31 10:49:57.000 365 32412.09 72.51 4468.67 32721.13 2009-12-31 10:49:58.000 365 32412.08 72.50 4468.69 32721.23 2009-12-31 10:49:59.000 365 32412.06 72.48 4468.69 32721.11 2009-12-31 10:50:00.000 365 32412.35 72.11 4468.73 32721.19 2009-12-31 10:50:01.000 365 32412.58 71.86 4468.77 32721.05 2009-12-31 10:50:02.000 365 32412.28 72.24 4468.74 32721.08 2009-12-31 10:50:03.000 365 32412.22 72.31 4468.70 32721.13 2009-12-31 10:50:04.000 365 32412.17 72.37 4468.68 32721.10 2009-12-31 10:50:05.000 365 32412.13 72.40 4468.68 32721.16 2009-12-31 10:50:06.000 365 32412.13 72.42 4468.67 32721.15 2009-12-31 10:50:07.000 365 32412.13 72.39 4468.64 32721.06 2009-12-31 10:50:08.000 365 32412.13 72.41 4468.62 32721.28 2009-12-31 10:50:09.000 365 32412.12 72.38 4468.60 32721.22 2009-12-31 10:50:10.000 365 32412.14 72.41 4468.65 32721.16 2009-12-31 10:50:11.000 365 32412.18 72.37 4468.65 32721.17 2009-12-31 10:50:12.000 365 32412.19 72.42 4468.65 32721.24 2009-12-31 10:50:13.000 365 32412.20 72.44 4468.61 32721.13 2009-12-31 10:50:14.000 365 32412.26 72.33 4468.63 32721.18 2009-12-31 10:50:15.000 365 32412.18 72.42 4468.59 32721.23 2009-12-31 10:50:16.000 365 32412.12 72.59 4468.51 32721.11 2009-12-31 10:50:17.000 365 32411.85 72.83 4468.44 32721.26 2009-12-31 10:50:18.000 365 32412.14 72.47 4468.50 32721.29 2009-12-31 10:50:19.000 365 32412.17 72.48 4468.46 32721.24 2009-12-31 10:50:20.000 365 32412.20 72.47 4468.50 32721.19 2009-12-31 10:50:21.000 365 32412.21 72.44 4468.50 32721.25 2009-12-31 10:50:22.000 365 32412.21 72.48 4468.52 32721.23 2009-12-31 10:50:23.000 365 32412.22 72.49 4468.51 32721.23 2009-12-31 10:50:24.000 365 32412.28 72.40 4468.52 32721.25 2009-12-31 10:50:25.000 365 32412.31 72.35 4468.51 32721.22 2009-12-31 10:50:26.000 365 32412.22 72.44 4468.49 32721.31 2009-12-31 10:50:27.000 365 32412.20 72.45 4468.49 32721.13 2009-12-31 10:50:28.000 365 32412.12 72.58 4468.49 32721.30 2009-12-31 10:50:29.000 365 32412.26 72.41 4468.53 32721.22 2009-12-31 10:50:30.000 365 32412.21 72.42 4468.51 32721.21 2009-12-31 10:50:31.000 365 32412.11 72.55 4468.47 32721.22 2009-12-31 10:50:32.000 365 32412.55 71.99 4468.56 32721.32 2009-12-31 10:50:33.000 365 32412.48 72.17 4468.53 32721.21 2009-12-31 10:50:34.000 365 32412.33 72.30 4468.51 32721.22 2009-12-31 10:50:35.000 365 32412.33 72.29 4468.51 32721.24 2009-12-31 10:50:36.000 365 32412.30 72.25 4468.49 32721.28 2009-12-31 10:50:37.000 365 32412.28 72.24 4468.50 32721.30 2009-12-31 10:50:38.000 365 32412.32 72.27 4468.45 32721.20 2009-12-31 10:50:39.000 365 32412.40 72.16 4468.43 32721.37 2009-12-31 10:50:40.000 365 32412.42 72.16 4468.48 32721.25 2009-12-31 10:50:41.000 365 32412.35 72.23 4468.43 32721.30 2009-12-31 10:50:42.000 365 32412.38 72.18 4468.44 32721.34 2009-12-31 10:50:43.000 365 32412.42 72.14 4468.45 32721.31 2009-12-31 10:50:44.000 365 32412.38 72.23 4468.43 32721.30 2009-12-31 10:50:45.000 365 32412.36 72.26 4468.43 32721.29 2009-12-31 10:50:46.000 365 32412.44 72.19 4468.46 32721.38 2009-12-31 10:50:47.000 365 32412.42 72.21 4468.46 32721.36 2009-12-31 10:50:48.000 365 32412.33 72.31 4468.43 32721.34 2009-12-31 10:50:49.000 365 32412.37 72.28 4468.46 32721.36 2009-12-31 10:50:50.000 365 32412.39 72.23 4468.45 32721.47 2009-12-31 10:50:51.000 365 32412.39 72.23 4468.40 32721.40 2009-12-31 10:50:52.000 365 32412.37 72.22 4468.38 32721.35 2009-12-31 10:50:53.000 365 32412.40 72.24 4468.37 32721.41 2009-12-31 10:50:54.000 365 32412.37 72.27 4468.36 32721.43 2009-12-31 10:50:55.000 365 32412.39 72.24 4468.35 32721.38 2009-12-31 10:50:56.000 365 32412.39 72.25 4468.34 32721.45 2009-12-31 10:50:57.000 365 32412.51 72.12 4468.39 32721.40 2009-12-31 10:50:58.000 365 32412.38 72.28 4468.33 32721.40 2009-12-31 10:50:59.000 365 32412.37 72.32 4468.32 32721.34 2009-12-31 10:51:00.000 365 32412.35 72.35 4468.30 32721.45 2009-12-31 10:51:01.000 365 32412.46 72.25 4468.29 32721.48 2009-12-31 10:51:02.000 365 32412.46 72.21 4468.29 32721.42 2009-12-31 10:51:03.000 365 32412.49 72.18 4468.32 32721.48 2009-12-31 10:51:04.000 365 32412.42 72.31 4468.29 32721.43 2009-12-31 10:51:05.000 365 32412.47 72.23 4468.26 32721.51 2009-12-31 10:51:06.000 365 32412.51 72.17 4468.26 32721.40 2009-12-31 10:51:07.000 365 32412.44 72.27 4468.23 32721.50 2009-12-31 10:51:08.000 365 32412.70 71.95 4468.29 32721.44 2009-12-31 10:51:09.000 365 32412.64 71.98 4468.28 32721.37 2009-12-31 10:51:10.000 365 32412.53 72.16 4468.26 32721.34 2009-12-31 10:51:11.000 365 32412.47 72.24 4468.22 32721.49 2009-12-31 10:51:12.000 365 32412.46 72.24 4468.25 32721.44 2009-12-31 10:51:13.000 365 32412.51 72.16 4468.25 32721.41 2009-12-31 10:51:14.000 365 32412.47 72.24 4468.22 32721.44 2009-12-31 10:51:15.000 365 32412.47 72.26 4468.20 32721.45 2009-12-31 10:51:16.000 365 32412.15 72.68 4468.13 32721.40 2009-12-31 10:51:17.000 365 32412.15 72.66 4468.12 32721.53 2009-12-31 10:51:18.000 365 32412.44 72.33 4468.17 32721.51 2009-12-31 10:51:19.000 365 32412.50 72.25 4468.16 32721.45 2009-12-31 10:51:20.000 365 32412.50 72.25 4468.18 32721.45 2009-12-31 10:51:21.000 365 32412.53 72.25 4468.20 32721.41 2009-12-31 10:51:22.000 365 32412.52 72.23 4468.16 32721.46 2009-12-31 10:51:23.000 365 32412.51 72.29 4468.18 32721.48 2009-12-31 10:51:24.000 365 32412.42 72.40 4468.15 32721.39 2009-12-31 10:51:25.000 365 32412.49 72.26 4468.13 32721.58 2009-12-31 10:51:26.000 365 32412.51 72.22 4468.17 32721.49 2009-12-31 10:51:27.000 365 32412.47 72.28 4468.15 32721.42 2009-12-31 10:51:28.000 365 32412.43 72.30 4468.14 32721.49 2009-12-31 10:51:29.000 365 32412.51 72.21 4468.12 32721.49 2009-12-31 10:51:30.000 365 32412.55 72.18 4468.15 32721.48 2009-12-31 10:51:31.000 365 32412.68 71.99 4468.17 32721.49 2009-12-31 10:51:32.000 365 32412.56 72.14 4468.11 32721.31 2009-12-31 10:51:33.000 365 32412.58 72.19 4468.11 32721.43 2009-12-31 10:51:34.000 365 32412.55 72.20 4468.08 32721.45 2009-12-31 10:51:35.000 365 32412.04 72.83 4467.94 32721.53 2009-12-31 10:51:36.000 365 32412.31 72.49 4468.01 32721.59 2009-12-31 10:51:37.000 365 32412.49 72.25 4468.09 32721.44 2009-12-31 10:51:38.000 365 32412.49 72.21 4468.09 32721.54 2009-12-31 10:51:39.000 365 32412.52 72.16 4468.08 32721.50 2009-12-31 10:51:40.000 365 32412.53 72.17 4468.08 32721.55 2009-12-31 10:51:41.000 365 32412.54 72.17 4468.07 32721.41 2009-12-31 10:51:42.000 365 32412.51 72.19 4468.06 32721.51 2009-12-31 10:51:43.000 365 32412.51 72.19 4468.04 32721.52 2009-12-31 10:51:44.000 365 32412.48 72.20 4467.98 32721.48 2009-12-31 10:51:45.000 365 32412.49 72.18 4467.97 32721.49 2009-12-31 10:51:46.000 365 32412.59 72.08 4468.01 32721.46 2009-12-31 10:51:47.000 365 32412.51 72.16 4468.00 32721.46 2009-12-31 10:51:48.000 365 32412.41 72.30 4467.98 32721.43 2009-12-31 10:51:49.000 365 32412.45 72.28 4467.98 32721.54 2009-12-31 10:51:50.000 365 32412.47 72.30 4467.96 32721.46 2009-12-31 10:51:51.000 365 32412.47 72.32 4467.92 32721.44 2009-12-31 10:51:52.000 365 32412.49 72.29 4467.89 32721.54 2009-12-31 10:51:53.000 365 32412.52 72.26 4467.92 32721.49 2009-12-31 10:51:54.000 365 32412.54 72.22 4467.93 32721.57 2009-12-31 10:51:55.000 365 32412.56 72.17 4467.94 32721.52 2009-12-31 10:51:56.000 365 32412.31 72.52 4467.94 32721.45 2009-12-31 10:51:57.000 365 32412.22 72.60 4467.89 32721.57 2009-12-31 10:51:58.000 365 32412.42 72.32 4467.90 32721.59 2009-12-31 10:51:59.000 365 32412.47 72.27 4467.93 32721.49 2009-12-31 10:52:00.000 365 32412.51 72.24 4467.90 32721.56 2009-12-31 10:52:01.000 365 32412.53 72.21 4467.90 32721.50 2009-12-31 10:52:02.000 365 32412.52 72.25 4467.86 32721.49 2009-12-31 10:52:03.000 365 32412.56 72.24 4467.90 32721.56 2009-12-31 10:52:04.000 365 32412.48 72.28 4467.91 32721.47 2009-12-31 10:52:05.000 365 32412.50 72.30 4467.90 32721.52 2009-12-31 10:52:06.000 365 32412.55 72.25 4467.91 32721.52 2009-12-31 10:52:07.000 365 32412.48 72.31 4467.85 32721.61 2009-12-31 10:52:08.000 365 32412.45 72.29 4467.80 32721.53 2009-12-31 10:52:09.000 365 32412.55 72.19 4467.81 32721.61 2009-12-31 10:52:10.000 365 32412.57 72.22 4467.85 32721.50 2009-12-31 10:52:11.000 365 32412.56 72.20 4467.86 32721.57 2009-12-31 10:52:12.000 365 32412.55 72.21 4467.81 32721.52 2009-12-31 10:52:13.000 365 32412.59 72.24 4467.82 32721.52 2009-12-31 10:52:14.000 365 32412.63 72.16 4467.85 32721.60 2009-12-31 10:52:15.000 365 32412.63 72.16 4467.89 32721.53 2009-12-31 10:52:16.000 365 32412.61 72.19 4467.87 32721.59 2009-12-31 10:52:17.000 365 32412.51 72.30 4467.82 32721.59 2009-12-31 10:52:18.000 365 32412.58 72.21 4467.82 32721.56 2009-12-31 10:52:19.000 365 32412.55 72.23 4467.84 32721.54 2009-12-31 10:52:20.000 365 32412.50 72.28 4467.85 32721.59 2009-12-31 10:52:21.000 365 32412.59 72.17 4467.82 32721.55 2009-12-31 10:52:22.000 365 32412.52 72.25 4467.81 32721.65 2009-12-31 10:52:23.000 365 32412.04 73.00 4467.64 32721.60 2009-12-31 10:52:24.000 365 32412.49 72.39 4467.69 32721.65 2009-12-31 10:52:25.000 365 32412.63 72.14 4467.75 32721.70 2009-12-31 10:52:26.000 365 32412.65 72.08 4467.79 32721.62 2009-12-31 10:52:27.000 365 32412.65 72.08 4467.77 32721.63 2009-12-31 10:52:28.000 365 32412.62 72.13 4467.80 32721.58 2009-12-31 10:52:29.000 365 32412.65 72.14 4467.78 32721.68 2009-12-31 10:52:30.000 365 32412.61 72.25 4467.79 32721.65 2009-12-31 10:52:31.000 365 32412.61 72.19 4467.79 32721.58 2009-12-31 10:52:32.000 365 32412.67 72.10 4467.74 32721.64 2009-12-31 10:52:33.000 365 32412.69 72.13 4467.76 32721.65 2009-12-31 10:52:34.000 365 32412.68 72.18 4467.78 32721.66 2009-12-31 10:52:35.000 365 32412.71 72.16 4467.76 32721.66 2009-12-31 10:52:36.000 365 32412.70 72.17 4467.73 32721.61 2009-12-31 10:52:37.000 365 32412.68 72.17 4467.73 32721.74 2009-12-31 10:52:38.000 365 32412.72 72.12 4467.73 32721.69 2009-12-31 10:52:39.000 365 32412.70 72.15 4467.69 32721.67 2009-12-31 10:52:40.000 365 32412.73 72.15 4467.74 32721.66 2009-12-31 10:52:41.000 365 32412.63 72.26 4467.76 32721.81 2009-12-31 10:52:42.000 365 32412.49 72.43 4467.67 32721.62 2009-12-31 10:52:43.000 365 32412.66 72.18 4467.73 32721.79 2009-12-31 10:52:44.000 365 32412.66 72.15 4467.76 32721.64 2009-12-31 10:52:45.000 365 32412.74 72.14 4467.74 32721.64 2009-12-31 10:52:46.000 365 32412.76 72.11 4467.68 32721.68 2009-12-31 10:52:47.000 365 32412.77 72.07 4467.64 32721.67 2009-12-31 10:52:48.000 365 32412.78 72.09 4467.58 32721.76 2009-12-31 10:52:49.000 365 32412.79 72.09 4467.58 32721.60 2009-12-31 10:52:50.000 365 32412.70 72.20 4467.57 32721.78 2009-12-31 10:52:51.000 365 32412.67 72.21 4467.58 32721.68 2009-12-31 10:52:52.000 365 32412.71 72.12 4467.59 32721.83 2009-12-31 10:52:53.000 365 32412.73 72.11 4467.60 32721.67 2009-12-31 10:52:54.000 365 32412.70 72.16 4467.59 32721.70 2009-12-31 10:52:55.000 365 32412.69 72.18 4467.57 32721.75 2009-12-31 10:52:56.000 365 32412.74 72.08 4467.58 32721.73 2009-12-31 10:52:57.000 365 32412.86 71.92 4467.59 32721.77 2009-12-31 10:52:58.000 365 32412.88 71.96 4467.59 32721.69 2009-12-31 10:52:59.000 365 32412.85 72.03 4467.59 32721.72 2009-12-31 10:53:00.000 365 32412.80 72.11 4467.56 32721.74 2009-12-31 10:53:01.000 365 32412.83 72.04 4467.54 32721.87 2009-12-31 10:53:02.000 365 32412.83 71.99 4467.51 32721.72 2009-12-31 10:53:03.000 365 32412.91 71.92 4467.53 32721.77 2009-12-31 10:53:04.000 365 32412.85 72.01 4467.52 32721.71 2009-12-31 10:53:05.000 365 32412.85 72.01 4467.53 32721.73 2009-12-31 10:53:06.000 365 32412.92 71.91 4467.54 32721.80 2009-12-31 10:53:07.000 365 32412.87 71.99 4467.56 32721.81 2009-12-31 10:53:08.000 365 32412.92 71.96 4467.54 32721.72 2009-12-31 10:53:09.000 365 32412.94 72.00 4467.51 32721.82 2009-12-31 10:53:10.000 365 32412.93 72.01 4467.48 32721.80 2009-12-31 10:53:11.000 365 32412.92 72.04 4467.49 32721.79 2009-12-31 10:53:12.000 365 32412.92 72.11 4467.52 32721.74 2009-12-31 10:53:13.000 365 32412.93 72.10 4467.54 32721.85 2009-12-31 10:53:14.000 365 32412.92 72.07 4467.52 32721.75 2009-12-31 10:53:15.000 365 32412.91 72.05 4467.53 32721.76 2009-12-31 10:53:16.000 365 32412.92 72.03 4467.49 32721.88 2009-12-31 10:53:17.000 365 32412.97 72.08 4467.52 32721.91 2009-12-31 10:53:18.000 365 32412.88 72.19 4467.51 32721.85 2009-12-31 10:53:19.000 365 32412.94 72.09 4467.50 32721.85 2009-12-31 10:53:20.000 365 32412.94 72.09 4467.46 32721.86 2009-12-31 10:53:21.000 365 32412.98 72.04 4467.46 32721.87 2009-12-31 10:53:22.000 365 32412.99 72.00 4467.48 32721.88 2009-12-31 10:53:23.000 365 32413.09 71.92 4467.51 32721.83 2009-12-31 10:53:24.000 365 32413.08 71.99 4467.49 32721.80 2009-12-31 10:53:25.000 365 32412.91 72.19 4467.42 32721.91 2009-12-31 10:53:26.000 365 32412.98 72.12 4467.47 32721.96 2009-12-31 10:53:27.000 365 32412.90 72.21 4467.45 32721.81 2009-12-31 10:53:28.000 365 32412.97 72.13 4467.46 32721.95 2009-12-31 10:53:29.000 365 32413.03 72.01 4467.47 32721.89 2009-12-31 10:53:30.000 365 32413.09 71.92 4467.45 32721.87 2009-12-31 10:53:31.000 365 32413.03 72.00 4467.43 32721.91 2009-12-31 10:53:32.000 365 32412.95 72.18 4467.43 32721.89 2009-12-31 10:53:33.000 365 32412.91 72.16 4467.43 32721.88 2009-12-31 10:53:34.000 365 32412.98 72.05 4467.43 32721.89 2009-12-31 10:53:35.000 365 32413.01 72.06 4467.44 32721.88 2009-12-31 10:53:36.000 365 32412.96 72.11 4467.44 32721.89 2009-12-31 10:53:37.000 365 32413.04 72.04 4467.45 32721.97 2009-12-31 10:53:38.000 365 32413.09 72.03 4467.43 32721.89 2009-12-31 10:53:39.000 365 32413.13 72.02 4467.44 32722.03 2009-12-31 10:53:40.000 365 32413.09 72.03 4467.38 32721.94 2009-12-31 10:53:41.000 365 32413.09 72.08 4467.37 32721.94 2009-12-31 10:53:42.000 365 32413.10 72.08 4467.33 32721.92 2009-12-31 10:53:43.000 365 32413.13 72.10 4467.34 32721.96 2009-12-31 10:53:44.000 365 32413.14 72.12 4467.33 32721.99 2009-12-31 10:53:45.000 365 32413.04 72.20 4467.29 32721.92 2009-12-31 10:53:46.000 365 32413.12 72.07 4467.30 32721.97 2009-12-31 10:53:47.000 365 32413.14 72.02 4467.30 32721.97 2009-12-31 10:53:48.000 365 32413.17 72.00 4467.30 32722.04 2009-12-31 10:53:49.000 365 32413.25 71.94 4467.31 32721.94 2009-12-31 10:53:50.000 365 32413.19 72.01 4467.28 32722.00 2009-12-31 10:53:51.000 365 32413.21 72.01 4467.26 32722.05 2009-12-31 10:53:52.000 365 32413.21 72.04 4467.30 32722.02 2009-12-31 10:53:53.000 365 32413.29 71.93 4467.31 32721.99 2009-12-31 10:53:54.000 365 32413.24 71.98 4467.27 32722.03 2009-12-31 10:53:55.000 365 32412.99 72.28 4467.20 32722.09 2009-12-31 10:53:56.000 365 32413.51 71.67 4467.33 32722.04 2009-12-31 10:53:57.000 365 32413.43 71.78 4467.30 32722.01 2009-12-31 10:53:58.000 365 32413.28 71.91 4467.30 32722.02 2009-12-31 10:53:59.000 365 32413.25 71.95 4467.26 32722.06 2009-12-31 10:54:00.000 365 32413.13 72.10 4467.21 32722.11 2009-12-31 10:54:01.000 365 32413.16 72.04 4467.19 32722.12 2009-12-31 10:54:02.000 365 32413.20 71.98 4467.22 32722.07 2009-12-31 10:54:03.000 365 32413.13 72.08 4467.20 32722.09 2009-12-31 10:54:04.000 365 32413.20 72.00 4467.25 32722.12 2009-12-31 10:54:05.000 365 32413.25 71.96 4467.23 32722.16 2009-12-31 10:54:06.000 365 32413.26 71.97 4467.24 32722.05 2009-12-31 10:54:07.000 365 32413.08 72.19 4467.18 32722.10 2009-12-31 10:54:08.000 365 32412.98 72.36 4467.12 32722.15 2009-12-31 10:54:09.000 365 32413.24 71.99 4467.15 32722.17 2009-12-31 10:54:10.000 365 32413.29 71.95 4467.18 32722.06 2009-12-31 10:54:11.000 365 32413.28 71.98 4467.18 32722.14 2009-12-31 10:54:12.000 365 32413.28 72.00 4467.19 32722.15 2009-12-31 10:54:13.000 365 32413.32 71.95 4467.19 32722.15 2009-12-31 10:54:14.000 365 32413.37 71.93 4467.17 32722.13 2009-12-31 10:54:15.000 365 32413.29 72.03 4467.10 32722.18 2009-12-31 10:54:16.000 365 32413.26 72.03 4467.05 32722.17 2009-12-31 10:54:17.000 365 32413.04 72.25 4466.99 32722.11 2009-12-31 10:54:18.000 365 32413.19 72.06 4467.08 32722.18 2009-12-31 10:54:19.000 365 32413.31 71.91 4467.08 32722.29 2009-12-31 10:54:20.000 365 32413.33 71.91 4467.08 32722.13 2009-12-31 10:54:21.000 365 32413.31 71.91 4467.07 32722.08 2009-12-31 10:54:22.000 365 32413.30 71.97 4467.07 32722.15 2009-12-31 10:54:23.000 365 32413.29 71.97 4467.04 32722.15 2009-12-31 10:54:24.000 365 32413.31 71.96 4467.03 32722.16 2009-12-31 10:54:25.000 365 32413.33 71.93 4467.03 32722.19 2009-12-31 10:54:26.000 365 32413.30 71.94 4467.02 32722.18 2009-12-31 10:54:27.000 365 32413.31 71.93 4467.02 32722.06 2009-12-31 10:54:28.000 365 32413.29 71.94 4467.04 32722.15 2009-12-31 10:54:29.000 365 32413.28 71.94 4467.06 32722.23 2009-12-31 10:54:30.000 365 32413.31 71.97 4467.02 32722.22 2009-12-31 10:54:31.000 365 32413.22 72.07 4467.01 32722.14 2009-12-31 10:54:32.000 365 32413.30 72.02 4466.98 32722.29 2009-12-31 10:54:33.000 365 32413.37 71.96 4467.00 32722.18 2009-12-31 10:54:34.000 365 32413.45 71.87 4466.99 32722.18 2009-12-31 10:54:35.000 365 32413.36 71.94 4466.99 32722.18 2009-12-31 10:54:36.000 365 32413.45 71.88 4467.03 32722.11 2009-12-31 10:54:37.000 365 32413.43 71.95 4466.99 32722.17 2009-12-31 10:54:38.000 365 32413.47 71.87 4466.98 32722.30 2009-12-31 10:54:39.000 365 32413.45 71.90 4467.00 32722.17 2009-12-31 10:54:40.000 365 32413.43 71.90 4466.99 32722.18 2009-12-31 10:54:41.000 365 32413.44 71.84 4467.00 32722.18 2009-12-31 10:54:42.000 365 32413.37 71.95 4466.99 32722.16 2009-12-31 10:54:43.000 365 32413.54 71.81 4467.02 32722.19 2009-12-31 10:54:44.000 365 32413.46 71.92 4466.95 32722.16 2009-12-31 10:54:45.000 365 32413.38 71.96 4466.95 32722.23 2009-12-31 10:54:46.000 365 32413.36 72.02 4466.96 32722.23 2009-12-31 10:54:47.000 365 32413.38 72.04 4466.96 32722.14 2009-12-31 10:54:48.000 365 32413.34 72.06 4466.91 32722.19 2009-12-31 10:54:49.000 365 32413.31 72.07 4466.93 32722.25 2009-12-31 10:54:50.000 365 32413.20 72.19 4466.91 32722.16 2009-12-31 10:54:51.000 365 32413.33 72.05 4466.88 32722.23 2009-12-31 10:54:52.000 365 32413.45 71.97 4466.90 32722.30 2009-12-31 10:54:53.000 365 32413.41 72.02 4466.87 32722.12 2009-12-31 10:54:54.000 365 32413.27 72.17 4466.85 32722.33 2009-12-31 10:54:55.000 365 32413.41 72.06 4466.85 32722.25 2009-12-31 10:54:56.000 365 32413.42 72.05 4466.88 32722.28 2009-12-31 10:54:57.000 365 32413.41 72.05 4466.92 32722.14 2009-12-31 10:54:58.000 365 32413.35 72.08 4466.90 32722.22 2009-12-31 10:54:59.000 365 32413.28 72.19 4466.85 32722.17 2009-12-31 10:55:00.000 365 32413.31 72.17 4466.84 32722.28 2009-12-31 10:55:01.000 365 32413.40 72.11 4466.82 32722.23 2009-12-31 10:55:02.000 365 32413.28 72.26 4466.77 32722.19 2009-12-31 10:55:03.000 365 32413.45 72.08 4466.80 32722.34 2009-12-31 10:55:04.000 365 32413.47 72.13 4466.78 32722.13 2009-12-31 10:55:05.000 365 32413.55 72.01 4466.76 32722.23 2009-12-31 10:55:06.000 365 32413.48 72.09 4466.75 32722.30 2009-12-31 10:55:07.000 365 32413.40 72.14 4466.78 32722.24 2009-12-31 10:55:08.000 365 32413.42 72.11 4466.84 32722.25 2009-12-31 10:55:09.000 365 32413.39 72.10 4466.78 32722.22 2009-12-31 10:55:10.000 365 32413.40 72.11 4466.75 32722.25 2009-12-31 10:55:11.000 365 32413.43 72.14 4466.79 32722.35 2009-12-31 10:55:12.000 365 32413.45 72.13 4466.77 32722.23 2009-12-31 10:55:13.000 365 32413.46 72.09 4466.78 32722.24 2009-12-31 10:55:14.000 365 32413.42 72.09 4466.76 32722.23 2009-12-31 10:55:15.000 365 32413.34 72.22 4466.69 32722.23 2009-12-31 10:55:16.000 365 32413.44 72.14 4466.72 32722.39 2009-12-31 10:55:17.000 365 32413.50 72.10 4466.76 32722.30 2009-12-31 10:55:18.000 365 32413.58 72.01 4466.82 32722.30 2009-12-31 10:55:19.000 365 32413.52 72.09 4466.75 32722.30 2009-12-31 10:55:20.000 365 32413.48 72.11 4466.71 32722.28 2009-12-31 10:55:21.000 365 32413.46 72.12 4466.67 32722.26 2009-12-31 10:55:22.000 365 32413.45 72.11 4466.65 32722.20 2009-12-31 10:55:23.000 365 32413.48 72.11 4466.68 32722.28 2009-12-31 10:55:24.000 365 32413.55 71.98 4466.70 32722.28 2009-12-31 10:55:25.000 365 32413.38 72.19 4466.66 32722.28 2009-12-31 10:55:26.000 365 32413.37 72.25 4466.60 32722.34 2009-12-31 10:55:27.000 365 32413.46 72.16 4466.65 32722.26 2009-12-31 10:55:28.000 365 32413.46 72.14 4466.60 32722.33 2009-12-31 10:55:29.000 365 32413.49 72.15 4466.62 32722.29 2009-12-31 10:55:30.000 365 32413.49 72.15 4466.63 32722.29 2009-12-31 10:55:31.000 365 32413.53 72.13 4466.61 32722.29 2009-12-31 10:55:32.000 365 32413.53 72.14 4466.59 32722.36 2009-12-31 10:55:33.000 365 32413.52 72.11 4466.63 32722.38 2009-12-31 10:55:34.000 365 32413.55 72.12 4466.63 32722.28 2009-12-31 10:55:35.000 365 32413.58 72.13 4466.62 32722.35 2009-12-31 10:55:36.000 365 32413.57 72.11 4466.61 32722.30 2009-12-31 10:55:37.000 365 32413.52 72.07 4466.56 32722.27 2009-12-31 10:55:38.000 365 32413.48 72.05 4466.51 32722.37 2009-12-31 10:55:39.000 365 32413.51 72.03 4466.52 32722.31 2009-12-31 10:55:40.000 365 32413.52 72.06 4466.53 32722.28 2009-12-31 10:55:41.000 365 32413.52 72.07 4466.49 32722.30 2009-12-31 10:55:42.000 365 32413.50 72.12 4466.52 32722.35 2009-12-31 10:55:43.000 365 32413.55 72.13 4466.52 32722.33 2009-12-31 10:55:44.000 365 32413.55 72.12 4466.50 32722.33 2009-12-31 10:55:45.000 365 32413.54 72.13 4466.54 32722.35 2009-12-31 10:55:46.000 365 32413.46 72.10 4466.51 32722.31 2009-12-31 10:55:47.000 365 32413.51 72.14 4466.52 32722.34 2009-12-31 10:55:48.000 365 32413.53 72.19 4466.53 32722.33 2009-12-31 10:55:49.000 365 32413.52 72.14 4466.47 32722.23 2009-12-31 10:55:50.000 365 32413.51 72.15 4466.49 32722.37 2009-12-31 10:55:51.000 365 32413.50 72.17 4466.48 32722.26 2009-12-31 10:55:52.000 365 32413.54 72.15 4466.52 32722.31 2009-12-31 10:55:53.000 365 32413.52 72.18 4466.52 32722.28 2009-12-31 10:55:54.000 365 32413.53 72.19 4466.51 32722.31 2009-12-31 10:55:55.000 365 32413.52 72.19 4466.46 32722.29 2009-12-31 10:55:56.000 365 32413.53 72.20 4466.48 32722.26 2009-12-31 10:55:57.000 365 32413.54 72.18 4466.46 32722.34 2009-12-31 10:55:58.000 365 32413.55 72.20 4466.47 32722.29 2009-12-31 10:55:59.000 365 32413.57 72.16 4466.45 32722.36 2009-12-31 10:56:00.000 365 32413.57 72.21 4466.47 32722.30 2009-12-31 10:56:01.000 365 32413.57 72.16 4466.41 32722.33 2009-12-31 10:56:02.000 365 32413.54 72.13 4466.40 32722.27 2009-12-31 10:56:03.000 365 32413.56 72.13 4466.40 32722.29 2009-12-31 10:56:04.000 365 32413.56 72.14 4466.42 32722.25 2009-12-31 10:56:05.000 365 32413.58 72.14 4466.37 32722.35 2009-12-31 10:56:06.000 365 32413.58 72.19 4466.35 32722.30 2009-12-31 10:56:07.000 365 32413.60 72.21 4466.39 32722.27 2009-12-31 10:56:08.000 365 32413.55 72.17 4466.39 32722.26 2009-12-31 10:56:09.000 365 32413.58 72.15 4466.36 32722.26 2009-12-31 10:56:10.000 365 32413.56 72.18 4466.40 32722.30 2009-12-31 10:56:11.000 365 32413.55 72.16 4466.42 32722.25 2009-12-31 10:56:12.000 365 32413.58 72.20 4466.41 32722.21 2009-12-31 10:56:13.000 365 32413.58 72.18 4466.36 32722.31 2009-12-31 10:56:14.000 365 32413.55 72.15 4466.38 32722.29 2009-12-31 10:56:15.000 365 32413.58 72.11 4466.39 32722.26 2009-12-31 10:56:16.000 365 32413.56 72.12 4466.39 32722.32 2009-12-31 10:56:17.000 365 32413.51 72.11 4466.32 32722.29 2009-12-31 10:56:18.000 365 32413.52 72.12 4466.35 32722.30 2009-12-31 10:56:19.000 365 32413.51 72.13 4466.36 32722.23 2009-12-31 10:56:20.000 365 32413.52 72.12 4466.37 32722.27 2009-12-31 10:56:21.000 365 32413.55 72.16 4466.41 32722.23 2009-12-31 10:56:22.000 365 32413.54 72.14 4466.34 32722.31 2009-12-31 10:56:23.000 365 32413.54 72.08 4466.36 32722.26 2009-12-31 10:56:24.000 365 32413.52 72.08 4466.32 32722.24 2009-12-31 10:56:25.000 365 32413.51 72.06 4466.27 32722.33 2009-12-31 10:56:26.000 365 32413.49 72.12 4466.27 32722.23 2009-12-31 10:56:27.000 365 32413.49 72.14 4466.27 32722.21 2009-12-31 10:56:28.000 365 32413.49 72.20 4466.33 32722.25 2009-12-31 10:56:29.000 365 32413.52 72.20 4466.30 32722.26 2009-12-31 10:56:30.000 365 32413.47 72.12 4466.20 32722.30 2009-12-31 10:56:31.000 365 32413.49 72.11 4466.19 32722.26 2009-12-31 10:56:32.000 365 32413.48 72.07 4466.22 32722.22 2009-12-31 10:56:33.000 365 32413.46 72.08 4466.24 32722.20 2009-12-31 10:56:34.000 365 32413.46 72.11 4466.25 32722.32 2009-12-31 10:56:35.000 365 32413.45 72.08 4466.22 32722.21 2009-12-31 10:56:36.000 365 32413.44 72.09 4466.23 32722.27 2009-12-31 10:56:37.000 365 32413.47 72.14 4466.25 32722.22 2009-12-31 10:56:38.000 365 32413.47 72.16 4466.27 32722.28 2009-12-31 10:56:39.000 365 32413.46 72.12 4466.18 32722.24 2009-12-31 10:56:40.000 365 32413.44 72.13 4466.18 32722.27 2009-12-31 10:56:41.000 365 32413.42 72.09 4466.19 32722.30 2009-12-31 10:56:42.000 365 32413.45 72.07 4466.23 32722.27 2009-12-31 10:56:43.000 365 32413.42 72.08 4466.25 32722.20 2009-12-31 10:56:44.000 365 32413.43 72.14 4466.24 32722.28 2009-12-31 10:56:45.000 365 32413.45 72.13 4466.22 32722.32 2009-12-31 10:56:46.000 365 32413.45 72.10 4466.23 32722.23 2009-12-31 10:56:47.000 365 32413.49 72.10 4466.19 32722.26 2009-12-31 10:56:48.000 365 32413.54 72.10 4466.19 32722.16 2009-12-31 10:56:49.000 365 32413.51 72.04 4466.11 32722.25 2009-12-31 10:56:50.000 365 32413.54 72.14 4466.20 32722.29 2009-12-31 10:56:51.000 365 32413.54 72.14 4466.23 32722.26 2009-12-31 10:56:52.000 365 32413.53 72.14 4466.19 32722.30 2009-12-31 10:56:53.000 365 32413.54 72.11 4466.10 32722.31 2009-12-31 10:56:54.000 365 32413.58 72.13 4466.16 32722.34 2009-12-31 10:56:55.000 365 32413.62 72.13 4466.24 32722.24 2009-12-31 10:56:56.000 365 32413.62 72.07 4466.16 32722.32 2009-12-31 10:56:57.000 365 32413.62 72.06 4466.12 32722.33 2009-12-31 10:56:58.000 365 32413.57 72.04 4466.06 32722.24 2009-12-31 10:56:59.000 365 32413.57 72.05 4466.06 32722.36 2009-12-31 10:57:00.000 365 32413.59 72.11 4466.15 32722.30 2009-12-31 10:57:01.000 365 32413.62 72.10 4466.15 32722.33 2009-12-31 10:57:02.000 365 32413.57 72.09 4466.11 32722.33 2009-12-31 10:57:03.000 365 32413.58 72.08 4466.20 32722.36 2009-12-31 10:57:04.000 365 32413.53 72.01 4466.14 32722.31 2009-12-31 10:57:05.000 365 32413.59 71.99 4466.10 32722.32 2009-12-31 10:57:06.000 365 32413.62 71.97 4466.08 32722.34 2009-12-31 10:57:07.000 365 32413.62 71.94 4466.03 32722.32 2009-12-31 10:57:08.000 365 32413.61 72.00 4466.05 32722.34 2009-12-31 10:57:09.000 365 32413.64 72.04 4466.09 32722.36 2009-12-31 10:57:10.000 365 32413.63 72.04 4466.09 32722.36 2009-12-31 10:57:11.000 365 32413.63 72.02 4466.08 32722.37 2009-12-31 10:57:12.000 365 32413.68 71.98 4466.03 32722.37 2009-12-31 10:57:13.000 365 32413.70 71.99 4466.06 32722.41 2009-12-31 10:57:14.000 365 32413.70 72.04 4466.11 32722.39 2009-12-31 10:57:15.000 365 32413.71 72.02 4466.06 32722.45 2009-12-31 10:57:16.000 365 32413.71 71.96 4466.01 32722.38 2009-12-31 10:57:17.000 365 32413.70 71.96 4466.03 32722.38 2009-12-31 10:57:18.000 365 32413.66 71.94 4465.97 32722.40 2009-12-31 10:57:19.000 365 32413.73 71.95 4465.98 32722.42 2009-12-31 10:57:20.000 365 32413.77 71.99 4466.03 32722.40 2009-12-31 10:57:21.000 365 32413.76 72.00 4466.05 32722.40 2009-12-31 10:57:22.000 365 32413.73 72.00 4466.02 32722.46 2009-12-31 10:57:23.000 365 32413.68 71.92 4466.01 32722.43 2009-12-31 10:57:24.000 365 32413.72 71.94 4466.01 32722.43 2009-12-31 10:57:25.000 365 32413.78 71.94 4465.99 32722.50 2009-12-31 10:57:26.000 365 32413.83 71.94 4466.03 32722.44 2009-12-31 10:57:27.000 365 32413.81 71.89 4465.97 32722.54 2009-12-31 10:57:28.000 365 32413.76 71.86 4466.04 32722.50 2009-12-31 10:57:29.000 365 32413.78 71.89 4466.08 32722.57 2009-12-31 10:57:30.000 365 32413.80 71.90 4466.06 32722.52 2009-12-31 10:57:31.000 365 32413.83 71.83 4465.97 32722.55 2009-12-31 10:57:32.000 365 32413.83 71.87 4465.92 32722.68 2009-12-31 10:57:33.000 365 32413.84 71.85 4465.99 32722.47 2009-12-31 10:57:34.000 365 32413.88 71.89 4465.98 32722.53 2009-12-31 10:57:35.000 365 32413.88 71.86 4465.93 32722.52 2009-12-31 10:57:36.000 365 32413.86 71.85 4465.90 32722.57 2009-12-31 10:57:37.000 365 32413.89 71.86 4465.93 32722.52 2009-12-31 10:57:38.000 365 32413.90 71.79 4465.86 32722.61 2009-12-31 10:57:39.000 365 32413.94 71.88 4465.94 32722.65 2009-12-31 10:57:40.000 365 32413.92 71.84 4465.96 32722.61 2009-12-31 10:57:41.000 365 32413.93 71.83 4465.93 32722.65 2009-12-31 10:57:42.000 365 32413.94 71.81 4465.82 32722.67 2009-12-31 10:57:43.000 365 32413.93 71.83 4465.82 32722.52 2009-12-31 10:57:44.000 365 32413.95 71.81 4465.90 32722.65 2009-12-31 10:57:45.000 365 32413.96 71.89 4466.01 32722.59 2009-12-31 10:57:46.000 365 32413.99 71.91 4465.98 32722.73 2009-12-31 10:57:47.000 365 32414.00 71.82 4465.94 32722.59 2009-12-31 10:57:48.000 365 32413.99 71.83 4465.92 32722.72 2009-12-31 10:57:49.000 365 32414.03 71.85 4465.89 32722.66 2009-12-31 10:57:50.000 365 32414.03 71.82 4465.87 32722.67 2009-12-31 10:57:51.000 365 32414.06 71.81 4465.85 32722.63 2009-12-31 10:57:52.000 365 32414.07 71.77 4465.88 32722.69 2009-12-31 10:57:53.000 365 32414.06 71.76 4465.83 32722.73 2009-12-31 10:57:54.000 365 32414.07 71.79 4465.81 32722.69 2009-12-31 10:57:55.000 365 32414.07 71.78 4465.85 32722.63 2009-12-31 10:57:56.000 365 32414.12 71.76 4465.89 32722.73 2009-12-31 10:57:57.000 365 32414.10 71.76 4465.83 32722.72 2009-12-31 10:57:58.000 365 32414.08 71.75 4465.80 32722.74 2009-12-31 10:57:59.000 365 32414.10 71.69 4465.72 32722.72 2009-12-31 10:58:00.000 365 32414.08 71.73 4465.73 32722.75 2009-12-31 10:58:01.000 365 32414.08 71.72 4465.79 32722.68 2009-12-31 10:58:02.000 365 32414.06 71.74 4465.79 32722.70 2009-12-31 10:58:03.000 365 32414.10 71.74 4465.76 32722.75 2009-12-31 10:58:04.000 365 32414.13 71.75 4465.76 32722.73 2009-12-31 10:58:05.000 365 32414.13 71.76 4465.79 32722.69 2009-12-31 10:58:06.000 365 32414.10 71.76 4465.77 32722.76 2009-12-31 10:58:07.000 365 32414.10 71.75 4465.72 32722.84 2009-12-31 10:58:08.000 365 32414.12 71.78 4465.73 32722.81 2009-12-31 10:58:09.000 365 32414.12 71.78 4465.80 32722.86 2009-12-31 10:58:10.000 365 32414.09 71.72 4465.74 32722.69 2009-12-31 10:58:11.000 365 32414.13 71.68 4465.70 32722.74 2009-12-31 10:58:12.000 365 32414.18 71.69 4465.72 32722.80 2009-12-31 10:58:13.000 365 32414.21 71.68 4465.74 32722.77 2009-12-31 10:58:14.000 365 32414.17 71.65 4465.73 32722.78 2009-12-31 10:58:15.000 365 32414.17 71.68 4465.78 32722.88 2009-12-31 10:58:16.000 365 32414.19 71.66 4465.72 32722.81 2009-12-31 10:58:17.000 365 32414.23 71.63 4465.74 32722.89 2009-12-31 10:58:18.000 365 32414.21 71.60 4465.69 32722.84 2009-12-31 10:58:19.000 365 32414.21 71.60 4465.66 32722.97 2009-12-31 10:58:20.000 365 32414.19 71.67 4465.70 32722.87 2009-12-31 10:58:21.000 365 32414.23 71.63 4465.73 32722.92 2009-12-31 10:58:22.000 365 32414.22 71.59 4465.71 32722.91 2009-12-31 10:58:23.000 365 32414.25 71.53 4465.63 32722.87 2009-12-31 10:58:24.000 365 32414.26 71.55 4465.66 32722.96 2009-12-31 10:58:25.000 365 32414.32 71.59 4465.69 32723.00 2009-12-31 10:58:26.000 365 32414.36 71.63 4465.66 32723.01 2009-12-31 10:58:27.000 365 32414.38 71.57 4465.67 32722.95 2009-12-31 10:58:28.000 365 32414.31 71.56 4465.64 32722.97 2009-12-31 10:58:29.000 365 32414.29 71.48 4465.57 32723.00 2009-12-31 10:58:30.000 365 32414.31 71.48 4465.56 32723.03 2009-12-31 10:58:31.000 365 32414.34 71.47 4465.59 32723.02 2009-12-31 10:58:32.000 365 32414.35 71.47 4465.65 32723.04 2009-12-31 10:58:33.000 365 32414.34 71.44 4465.64 32723.05 2009-12-31 10:58:34.000 365 32414.40 71.46 4465.65 32722.98 2009-12-31 10:58:35.000 365 32414.38 71.43 4465.62 32723.09 2009-12-31 10:58:36.000 365 32414.41 71.44 4465.64 32723.00 2009-12-31 10:58:37.000 365 32414.44 71.46 4465.63 32723.13 2009-12-31 10:58:38.000 365 32414.47 71.46 4465.62 32723.11 2009-12-31 10:58:39.000 365 32414.49 71.45 4465.60 32723.06 2009-12-31 10:58:40.000 365 32414.50 71.41 4465.59 32723.08 2009-12-31 10:58:41.000 365 32414.52 71.41 4465.57 32723.03 2009-12-31 10:58:42.000 365 32414.50 71.38 4465.56 32723.21 2009-12-31 10:58:43.000 365 32414.53 71.39 4465.59 32723.09 2009-12-31 10:58:44.000 365 32414.54 71.38 4465.53 32723.24 2009-12-31 10:58:45.000 365 32414.56 71.34 4465.52 32723.20 2009-12-31 10:58:46.000 365 32414.55 71.37 4465.49 32723.16 2009-12-31 10:58:47.000 365 32414.55 71.34 4465.50 32723.24 2009-12-31 10:58:48.000 365 32414.55 71.33 4465.49 32723.21 2009-12-31 10:58:49.000 365 32414.58 71.32 4465.48 32723.22 2009-12-31 10:58:50.000 365 32414.55 71.33 4465.43 32723.26 2009-12-31 10:58:51.000 365 32414.57 71.29 4465.42 32723.14 2009-12-31 10:58:52.000 365 32414.60 71.29 4465.42 32723.20 2009-12-31 10:58:53.000 365 32414.62 71.26 4465.44 32723.28 2009-12-31 10:58:54.000 365 32414.65 71.28 4465.42 32723.27 2009-12-31 10:58:55.000 365 32414.65 71.27 4465.40 32723.24 2009-12-31 10:58:56.000 365 32414.64 71.26 4465.42 32723.27 2009-12-31 10:58:57.000 365 32414.66 71.26 4465.39 32723.30 2009-12-31 10:58:58.000 365 32414.69 71.28 4465.43 32723.28 2009-12-31 10:58:59.000 365 32414.71 71.27 4465.43 32723.33 2009-12-31 10:59:00.000 365 32414.73 71.27 4465.45 32723.32 2009-12-31 10:59:01.000 365 32414.74 71.24 4465.45 32723.35 2009-12-31 10:59:02.000 365 32414.71 71.24 4465.47 32723.30 2009-12-31 10:59:03.000 365 32414.71 71.24 4465.43 32723.33 2009-12-31 10:59:04.000 365 32414.70 71.22 4465.40 32723.36 2009-12-31 10:59:05.000 365 32414.72 71.20 4465.41 32723.40 2009-12-31 10:59:06.000 365 32414.75 71.22 4465.35 32723.35 2009-12-31 10:59:07.000 365 32414.78 71.26 4465.38 32723.46 2009-12-31 10:59:08.000 365 32414.72 71.26 4465.35 32723.36 2009-12-31 10:59:09.000 365 32414.72 71.26 4465.34 32723.40 2009-12-31 10:59:10.000 365 32414.74 71.32 4465.42 32723.48 2009-12-31 10:59:11.000 365 32414.76 71.29 4465.37 32723.35 2009-12-31 10:59:12.000 365 32414.76 71.28 4465.33 32723.41 2009-12-31 10:59:13.000 365 32414.81 71.29 4465.37 32723.42 2009-12-31 10:59:14.000 365 32414.82 71.27 4465.35 32723.44 2009-12-31 10:59:15.000 365 32414.83 71.28 4465.35 32723.44 2009-12-31 10:59:16.000 365 32414.81 71.27 4465.37 32723.41 2009-12-31 10:59:17.000 365 32414.81 71.26 4465.30 32723.44 2009-12-31 10:59:18.000 365 32414.80 71.23 4465.24 32723.53 2009-12-31 10:59:19.000 365 32414.82 71.22 4465.27 32723.48 2009-12-31 10:59:20.000 365 32414.86 71.23 4465.26 32723.48 2009-12-31 10:59:21.000 365 32414.83 71.20 4465.24 32723.40 2009-12-31 10:59:22.000 365 32414.82 71.22 4465.29 32723.35 2009-12-31 10:59:23.000 365 32414.83 71.19 4465.30 32723.47 2009-12-31 10:59:24.000 365 32414.84 71.21 4465.31 32723.48 2009-12-31 10:59:25.000 365 32414.87 71.27 4465.30 32723.50 2009-12-31 10:59:26.000 365 32414.85 71.22 4465.26 32723.45 2009-12-31 10:59:27.000 365 32414.87 71.20 4465.26 32723.47 2009-12-31 10:59:28.000 365 32414.84 71.17 4465.25 32723.44 2009-12-31 10:59:29.000 365 32414.85 71.18 4465.22 32723.45 2009-12-31 10:59:30.000 365 32414.86 71.19 4465.23 32723.49 2009-12-31 10:59:31.000 365 32414.90 71.20 4465.28 32723.56 2009-12-31 10:59:32.000 365 32414.91 71.20 4465.31 32723.48 2009-12-31 10:59:33.000 365 32414.93 71.20 4465.30 32723.47 2009-12-31 10:59:34.000 365 32414.92 71.17 4465.30 32723.54 2009-12-31 10:59:35.000 365 32414.97 71.14 4465.24 32723.55 2009-12-31 10:59:36.000 365 32414.94 71.14 4465.19 32723.55 2009-12-31 10:59:37.000 365 32414.91 71.12 4465.17 32723.51 2009-12-31 10:59:38.000 365 32414.91 71.16 4465.22 32723.52 2009-12-31 10:59:39.000 365 32414.97 71.18 4465.23 32723.55 2009-12-31 10:59:40.000 365 32414.98 71.20 4465.23 32723.60 2009-12-31 10:59:41.000 365 32414.97 71.14 4465.19 32723.52 2009-12-31 10:59:42.000 365 32414.93 71.13 4465.15 32723.53 2009-12-31 10:59:43.000 365 32414.99 71.14 4465.17 32723.56 2009-12-31 10:59:44.000 365 32415.02 71.20 4465.17 32723.53 2009-12-31 10:59:45.000 365 32415.04 71.19 4465.22 32723.53 2009-12-31 10:59:46.000 365 32415.01 71.19 4465.26 32723.50 2009-12-31 10:59:47.000 365 32415.03 71.14 4465.20 32723.55 2009-12-31 10:59:48.000 365 32415.00 71.15 4465.17 32723.57 2009-12-31 10:59:49.000 365 32415.06 71.15 4465.10 32723.58 2009-12-31 10:59:50.000 365 32415.08 71.14 4465.13 32723.59 2009-12-31 10:59:51.000 365 32415.08 71.15 4465.17 32723.60 2009-12-31 10:59:52.000 365 32415.09 71.14 4465.13 32723.60 2009-12-31 10:59:53.000 365 32415.11 71.12 4465.19 32723.55 2009-12-31 10:59:54.000 365 32415.09 71.11 4465.13 32723.58 2009-12-31 10:59:55.000 365 32415.08 71.09 4465.08 32723.61 2009-12-31 10:59:56.000 365 32415.08 71.09 4465.10 32723.64 2009-12-31 10:59:57.000 365 32415.09 71.08 4465.11 32723.60 2009-12-31 10:59:58.000 365 32415.09 71.16 4465.12 32723.67 2009-12-31 10:59:59.000 365 32415.09 71.13 4465.09 32723.53 2009-12-31 11:00:00.000 365 32415.07 71.13 4465.05 32723.65 2009-12-31 11:00:01.000 365 32415.09 71.13 4465.00 32723.69 2009-12-31 11:00:02.000 365 32415.14 71.13 4465.09 32723.63 2009-12-31 11:00:03.000 365 32415.13 71.06 4465.02 32723.72 2009-12-31 11:00:04.000 365 32415.15 71.07 4465.02 32723.66 2009-12-31 11:00:05.000 365 32415.15 71.07 4465.00 32723.64 2009-12-31 11:00:06.000 365 32415.19 71.08 4465.00 32723.78 2009-12-31 11:00:07.000 365 32415.16 71.06 4465.02 32723.54 2009-12-31 11:00:08.000 365 32415.13 71.05 4465.01 32723.58 2009-12-31 11:00:09.000 365 32415.14 71.08 4465.09 32723.70 2009-12-31 11:00:10.000 365 32415.14 71.06 4465.06 32723.69 2009-12-31 11:00:11.000 365 32415.11 71.06 4465.01 32723.73 2009-12-31 11:00:12.000 365 32415.10 71.02 4464.99 32723.73 2009-12-31 11:00:13.000 365 32415.14 71.04 4465.00 32723.72 2009-12-31 11:00:14.000 365 32415.18 71.06 4465.05 32723.76 2009-12-31 11:00:15.000 365 32415.20 71.05 4465.00 32723.66 2009-12-31 11:00:16.000 365 32415.24 71.06 4464.98 32723.71 2009-12-31 11:00:17.000 365 32415.28 71.08 4465.00 32723.74 2009-12-31 11:00:18.000 365 32415.26 71.04 4464.98 32723.70 2009-12-31 11:00:19.000 365 32415.26 71.00 4464.97 32723.76 2009-12-31 11:00:20.000 365 32415.24 71.01 4464.95 32723.74 2009-12-31 11:00:21.000 365 32415.25 70.98 4464.87 32723.74 2009-12-31 11:00:22.000 365 32415.22 71.01 4464.90 32723.76 2009-12-31 11:00:23.000 365 32415.25 70.99 4464.90 32723.78 2009-12-31 11:00:24.000 365 32415.25 70.99 4464.90 32723.72 2009-12-31 11:00:25.000 365 32415.27 70.99 4464.87 32723.78 2009-12-31 11:00:26.000 365 32415.27 70.98 4464.84 32723.72 2009-12-31 11:00:27.000 365 32415.24 70.93 4464.85 32723.76 2009-12-31 11:00:28.000 365 32415.28 70.95 4464.84 32723.76 2009-12-31 11:00:29.000 365 32415.25 70.99 4464.87 32723.76 2009-12-31 11:00:30.000 365 32415.23 70.97 4464.92 32723.79 2009-12-31 11:00:31.000 365 32415.25 70.94 4464.81 32723.83 2009-12-31 11:00:32.000 365 32415.27 70.93 4464.75 32723.69 2009-12-31 11:00:33.000 365 32415.30 70.93 4464.79 32723.85 2009-12-31 11:00:34.000 365 32415.30 70.90 4464.81 32723.85 2009-12-31 11:00:35.000 365 32415.34 70.90 4464.83 32723.85 2009-12-31 11:00:36.000 365 32415.32 70.92 4464.89 32723.81 2009-12-31 11:00:37.000 365 32415.34 70.88 4464.85 32723.70 2009-12-31 11:00:38.000 365 32415.36 70.92 4464.81 32723.88 2009-12-31 11:00:39.000 365 32415.38 70.97 4464.81 32723.75 2009-12-31 11:00:40.000 365 32415.31 70.95 4464.76 32723.88 2009-12-31 11:00:41.000 365 32415.29 70.96 4464.79 32723.80 2009-12-31 11:00:42.000 365 32415.29 70.97 4464.77 32723.82 2009-12-31 11:00:43.000 365 32415.35 70.98 4464.75 32723.85 2009-12-31 11:00:44.000 365 32415.32 70.92 4464.69 32723.84 2009-12-31 11:00:45.000 365 32415.35 70.90 4464.73 32723.79 2009-12-31 11:00:46.000 365 32415.35 70.95 4464.78 32723.84 2009-12-31 11:00:47.000 365 32415.38 70.89 4464.73 32723.80 2009-12-31 11:00:48.000 365 32415.41 70.92 4464.72 32723.84 2009-12-31 11:00:49.000 365 32415.41 70.92 4464.72 32723.88 2009-12-31 11:00:50.000 365 32415.41 70.91 4464.76 32723.77 2009-12-31 11:00:51.000 365 32415.39 70.90 4464.73 32723.90 2009-12-31 11:00:52.000 365 32415.37 70.89 4464.73 32723.88 2009-12-31 11:00:53.000 365 32415.36 70.89 4464.69 32723.87 2009-12-31 11:00:54.000 365 32415.37 70.88 4464.69 32723.80 2009-12-31 11:00:55.000 365 32415.42 70.91 4464.68 32723.89 2009-12-31 11:00:56.000 365 32415.44 70.91 4464.62 32723.81 2009-12-31 11:00:57.000 365 32415.40 70.86 4464.59 32723.91 2009-12-31 11:00:58.000 365 32415.37 70.86 4464.62 32723.85 2009-12-31 11:00:59.000 365 32415.33 70.89 4464.63 32723.85 2009-12-31 11:01:00.000 365 32415.31 70.87 4464.62 32723.89 2009-12-31 11:01:01.000 365 32415.37 70.90 4464.62 32723.83 2009-12-31 11:01:02.000 365 32415.42 70.89 4464.65 32723.88 2009-12-31 11:01:03.000 365 32415.55 70.60 4464.64 32723.92 2009-12-31 11:01:04.000 365 32415.81 70.25 4464.72 32723.75 2009-12-31 11:01:05.000 365 32415.57 70.56 4464.66 32723.83 2009-12-31 11:01:06.000 365 32415.51 70.66 4464.61 32723.87 2009-12-31 11:01:07.000 365 32415.51 70.73 4464.58 32723.86 2009-12-31 11:01:08.000 365 32415.46 70.71 4464.59 32723.88 2009-12-31 11:01:09.000 365 32415.45 70.71 4464.58 32723.90 2009-12-31 11:01:10.000 365 32415.44 70.75 4464.62 32723.86 2009-12-31 11:01:11.000 365 32415.47 70.74 4464.62 32723.95 2009-12-31 11:01:12.000 365 32415.48 70.73 4464.57 32723.92 2009-12-31 11:01:13.000 365 32415.48 70.72 4464.56 32723.95 2009-12-31 11:01:14.000 365 32415.49 70.74 4464.60 32723.87 2009-12-31 11:01:15.000 365 32415.48 70.75 4464.58 32723.98 2009-12-31 11:01:16.000 365 32415.49 70.74 4464.57 32723.90 2009-12-31 11:01:17.000 365 32415.47 70.69 4464.53 32723.92 2009-12-31 11:01:18.000 365 32415.48 70.73 4464.56 32723.93 2009-12-31 11:01:19.000 365 32415.53 70.71 4464.53 32723.93 2009-12-31 11:01:20.000 365 32415.51 70.68 4464.52 32723.96 2009-12-31 11:01:21.000 365 32415.52 70.68 4464.47 32723.97 2009-12-31 11:01:22.000 365 32415.51 70.68 4464.46 32723.97 2009-12-31 11:01:23.000 365 32415.51 70.70 4464.46 32723.91 2009-12-31 11:01:24.000 365 32415.51 70.71 4464.45 32723.95 2009-12-31 11:01:25.000 365 32415.55 70.67 4464.43 32723.99 2009-12-31 11:01:26.000 365 32415.57 70.65 4464.45 32723.93 2009-12-31 11:01:27.000 365 32415.58 70.62 4464.48 32724.00 2009-12-31 11:01:28.000 365 32415.57 70.65 4464.43 32723.92 2009-12-31 11:01:29.000 365 32415.53 70.65 4464.35 32724.01 2009-12-31 11:01:30.000 365 32415.53 70.65 4464.38 32724.00 2009-12-31 11:01:31.000 365 32415.58 70.63 4464.42 32723.97 2009-12-31 11:01:32.000 365 32415.60 70.63 4464.43 32723.98 2009-12-31 11:01:33.000 365 32415.59 70.59 4464.40 32723.95 2009-12-31 11:01:34.000 365 32415.61 70.59 4464.40 32724.02 2009-12-31 11:01:35.000 365 32415.62 70.61 4464.39 32724.01 2009-12-31 11:01:36.000 365 32415.59 70.61 4464.39 32724.00 2009-12-31 11:01:37.000 365 32415.55 70.61 4464.39 32723.97 2009-12-31 11:01:38.000 365 32415.55 70.61 4464.42 32723.97 2009-12-31 11:01:39.000 365 32415.53 70.59 4464.43 32724.01 2009-12-31 11:01:40.000 365 32415.54 70.57 4464.41 32724.02 2009-12-31 11:01:41.000 365 32415.53 70.64 4464.40 32724.03 2009-12-31 11:01:42.000 365 32415.53 70.64 4464.42 32724.09 2009-12-31 11:01:43.000 365 32415.54 70.63 4464.39 32723.95 2009-12-31 11:01:44.000 365 32415.71 70.52 4464.41 32723.94 2009-12-31 11:01:45.000 365 32415.73 70.43 4464.41 32724.16 2009-12-31 11:01:46.000 365 32415.67 70.54 4464.39 32724.07 2009-12-31 11:01:47.000 365 32415.66 70.59 4464.35 32723.96 2009-12-31 11:01:48.000 365 32415.60 70.60 4464.34 32724.04 2009-12-31 11:01:49.000 365 32415.59 70.61 4464.32 32724.04 2009-12-31 11:01:50.000 365 32415.62 70.64 4464.35 32724.02 2009-12-31 11:01:51.000 365 32415.62 70.63 4464.35 32724.03 2009-12-31 11:01:52.000 365 32415.54 70.70 4464.33 32724.06 2009-12-31 11:01:53.000 365 32415.09 71.27 4464.16 32723.99 2009-12-31 11:01:54.000 365 32415.46 70.88 4464.27 32724.19 2009-12-31 11:01:55.000 365 32415.58 70.76 4464.31 32724.00 2009-12-31 11:01:56.000 365 32415.58 70.69 4464.31 32724.08 2009-12-31 11:01:57.000 365 32415.63 70.64 4464.31 32724.08 2009-12-31 11:01:58.000 365 32415.62 70.64 4464.28 32724.03 2009-12-31 11:01:59.000 365 32415.61 70.63 4464.23 32724.03 2009-12-31 11:02:00.000 365 32415.61 70.66 4464.28 32724.10 2009-12-31 11:02:01.000 365 32415.73 70.53 4464.31 32724.08 2009-12-31 11:02:02.000 365 32415.77 70.51 4464.29 32724.04 2009-12-31 11:02:03.000 365 32415.68 70.63 4464.28 32724.03 2009-12-31 11:02:04.000 365 32415.63 70.65 4464.27 32724.01 2009-12-31 11:02:05.000 365 32415.57 70.64 4464.27 32724.03 2009-12-31 11:02:06.000 365 32415.57 70.59 4464.24 32724.13 2009-12-31 11:02:07.000 365 32415.60 70.58 4464.24 32724.05 2009-12-31 11:02:08.000 365 32415.61 70.59 4464.23 32724.03 2009-12-31 11:02:09.000 365 32415.74 70.48 4464.26 32724.11 2009-12-31 11:02:10.000 365 32415.85 70.33 4464.26 32724.04 2009-12-31 11:02:11.000 365 32415.77 70.46 4464.23 32724.02 2009-12-31 11:02:12.000 365 32415.76 70.48 4464.21 32724.05 2009-12-31 11:02:13.000 365 32415.66 70.55 4464.17 32724.13 2009-12-31 11:02:14.000 365 32415.63 70.60 4464.18 32724.05 2009-12-31 11:02:15.000 365 32415.64 70.61 4464.15 32724.10 2009-12-31 11:02:16.000 365 32415.65 70.56 4464.11 32724.10 2009-12-31 11:02:17.000 365 32415.69 70.51 4464.11 32724.20 2009-12-31 11:02:18.000 365 32415.64 70.63 4464.13 32724.08 2009-12-31 11:02:19.000 365 32415.68 70.61 4464.15 32724.11 2009-12-31 11:02:20.000 365 32415.73 70.57 4464.14 32724.09 2009-12-31 11:02:21.000 365 32415.72 70.58 4464.09 32724.06 2009-12-31 11:02:22.000 365 32415.74 70.58 4464.11 32724.14 2009-12-31 11:02:23.000 365 32415.74 70.58 4464.10 32724.12 2009-12-31 11:02:24.000 365 32415.68 70.60 4464.10 32724.11 2009-12-31 11:02:25.000 365 32415.74 70.60 4464.10 32724.21 2009-12-31 11:02:26.000 365 32415.68 70.62 4464.08 32724.13 2009-12-31 11:02:27.000 365 32415.69 70.64 4464.07 32724.10 2009-12-31 11:02:28.000 365 32415.69 70.61 4464.06 32724.14 2009-12-31 11:02:29.000 365 32415.72 70.60 4464.05 32724.17 2009-12-31 11:02:30.000 365 32415.73 70.61 4464.05 32724.11 2009-12-31 11:02:31.000 365 32415.75 70.57 4464.04 32724.11 2009-12-31 11:02:32.000 365 32415.71 70.59 4464.04 32724.19 2009-12-31 11:02:33.000 365 32415.71 70.61 4464.03 32724.17 2009-12-31 11:02:34.000 365 32415.70 70.58 4464.02 32724.16 2009-12-31 11:02:35.000 365 32415.70 70.58 4464.00 32724.15 2009-12-31 11:02:36.000 365 32415.72 70.59 4463.99 32724.15 2009-12-31 11:02:37.000 365 32415.80 70.57 4464.04 32724.11 2009-12-31 11:02:38.000 365 32415.82 70.50 4464.05 32724.17 2009-12-31 11:02:39.000 365 32415.73 70.53 4464.04 32724.18 2009-12-31 11:02:40.000 365 32415.69 70.55 4464.03 32724.09 2009-12-31 11:02:41.000 365 32415.68 70.57 4464.00 32724.10 2009-12-31 11:02:42.000 365 32415.71 70.59 4463.99 32724.14 2009-12-31 11:02:43.000 365 32415.81 70.50 4464.06 32724.09 2009-12-31 11:02:44.000 365 32415.98 70.34 4464.06 32724.26 2009-12-31 11:02:45.000 365 32415.86 70.45 4464.01 32724.17 2009-12-31 11:02:46.000 365 32415.80 70.46 4463.97 32724.17 2009-12-31 11:02:47.000 365 32415.83 70.52 4463.92 32724.12 2009-12-31 11:02:48.000 365 32415.77 70.57 4463.90 32724.22 2009-12-31 11:02:49.000 365 32415.77 70.58 4463.88 32724.18 2009-12-31 11:02:50.000 365 32415.78 70.59 4463.90 32724.21 2009-12-31 11:02:51.000 365 32415.79 70.61 4463.91 32724.29 2009-12-31 11:02:52.000 365 32415.79 70.61 4463.91 32724.12 2009-12-31 11:02:53.000 365 32415.79 70.62 4463.84 32724.22 2009-12-31 11:02:54.000 365 32415.78 70.59 4463.88 32724.19 2009-12-31 11:02:55.000 365 32415.83 70.54 4463.90 32724.17 2009-12-31 11:02:56.000 365 32415.80 70.56 4463.91 32724.17 2009-12-31 11:02:57.000 365 32415.70 70.69 4463.85 32724.26 2009-12-31 11:02:58.000 365 32415.78 70.59 4463.84 32724.26 2009-12-31 11:02:59.000 365 32415.85 70.55 4463.83 32724.18 2009-12-31 11:03:00.000 365 32415.86 70.54 4463.81 32724.23 2009-12-31 11:03:01.000 365 32415.86 70.52 4463.82 32724.22 2009-12-31 11:03:02.000 365 32415.87 70.50 4463.82 32724.25 2009-12-31 11:03:03.000 365 32415.79 70.59 4463.77 32724.21 2009-12-31 11:03:04.000 365 32415.86 70.53 4463.84 32724.23 2009-12-31 11:03:05.000 365 32415.89 70.52 4463.84 32724.32 2009-12-31 11:03:06.000 365 32415.90 70.50 4463.82 32724.22 2009-12-31 11:03:07.000 365 32415.91 70.49 4463.83 32724.27 2009-12-31 11:03:08.000 365 32415.90 70.54 4463.82 32724.25 2009-12-31 11:03:09.000 365 32415.86 70.56 4463.82 32724.24 2009-12-31 11:03:10.000 365 32415.88 70.53 4463.77 32724.23 2009-12-31 11:03:11.000 365 32415.92 70.50 4463.73 32724.23 2009-12-31 11:03:12.000 365 32415.81 70.62 4463.75 32724.28 2009-12-31 11:03:13.000 365 32415.90 70.52 4463.80 32724.29 2009-12-31 11:03:14.000 365 32415.94 70.46 4463.74 32724.29 2009-12-31 11:03:15.000 365 32415.95 70.43 4463.74 32724.14 2009-12-31 11:03:16.000 365 32415.96 70.45 4463.74 32724.31 2009-12-31 11:03:17.000 365 32415.94 70.44 4463.71 32724.34 2009-12-31 11:03:18.000 365 32415.93 70.44 4463.72 32724.25 2009-12-31 11:03:19.000 365 32415.94 70.41 4463.71 32724.40 2009-12-31 11:03:20.000 365 32415.89 70.50 4463.68 32724.27 2009-12-31 11:03:21.000 365 32415.95 70.46 4463.69 32724.28 2009-12-31 11:03:22.000 365 32415.86 70.58 4463.68 32724.39 2009-12-31 11:03:23.000 365 32415.92 70.53 4463.69 32724.37 2009-12-31 11:03:24.000 365 32415.97 70.45 4463.68 32724.30 2009-12-31 11:03:25.000 365 32416.02 70.42 4463.64 32724.29 2009-12-31 11:03:26.000 365 32415.99 70.44 4463.63 32724.36 2009-12-31 11:03:27.000 365 32415.99 70.43 4463.63 32724.36 2009-12-31 11:03:28.000 365 32415.98 70.44 4463.65 32724.32 2009-12-31 11:03:29.000 365 32415.99 70.45 4463.63 32724.38 2009-12-31 11:03:30.000 365 32416.11 70.32 4463.61 32724.42 2009-12-31 11:03:31.000 365 32416.36 69.95 4463.70 32724.22 2009-12-31 11:03:32.000 365 32416.22 70.27 4463.71 32724.30 2009-12-31 11:03:33.000 365 32416.16 70.34 4463.66 32724.38 2009-12-31 11:03:34.000 365 32416.11 70.37 4463.63 32724.34 2009-12-31 11:03:35.000 365 32416.12 70.39 4463.59 32724.46 2009-12-31 11:03:36.000 365 32416.10 70.36 4463.58 32724.34 2009-12-31 11:03:37.000 365 32416.10 70.35 4463.60 32724.46 2009-12-31 11:03:38.000 365 32416.10 70.42 4463.64 32724.37 2009-12-31 11:03:39.000 365 32416.08 70.39 4463.60 32724.47 2009-12-31 11:03:40.000 365 32416.09 70.38 4463.57 32724.42 2009-12-31 11:03:41.000 365 32416.12 70.40 4463.55 32724.43 2009-12-31 11:03:42.000 365 32416.11 70.42 4463.59 32724.42 2009-12-31 11:03:43.000 365 32416.12 70.42 4463.60 32724.45 2009-12-31 11:03:44.000 365 32416.11 70.44 4463.58 32724.40 2009-12-31 11:03:45.000 365 32416.06 70.52 4463.55 32724.50 2009-12-31 11:03:46.000 365 32416.08 70.46 4463.60 32724.46 2009-12-31 11:03:47.000 365 32416.14 70.41 4463.62 32724.47 2009-12-31 11:03:48.000 365 32416.14 70.41 4463.60 32724.48 2009-12-31 11:03:49.000 365 32416.11 70.44 4463.57 32724.46 2009-12-31 11:03:50.000 365 32416.08 70.45 4463.55 32724.50 2009-12-31 11:03:51.000 365 32416.15 70.39 4463.55 32724.49 2009-12-31 11:03:52.000 365 32416.14 70.39 4463.55 32724.44 2009-12-31 11:03:53.000 365 32416.15 70.37 4463.56 32724.45 2009-12-31 11:03:54.000 365 32416.22 70.29 4463.55 32724.45 2009-12-31 11:03:55.000 365 32416.27 70.30 4463.55 32724.46 2009-12-31 11:03:56.000 365 32416.17 70.35 4463.51 32724.46 2009-12-31 11:03:57.000 365 32416.20 70.33 4463.48 32724.47 2009-12-31 11:03:58.000 365 32416.19 70.40 4463.46 32724.53 2009-12-31 11:03:59.000 365 32416.14 70.44 4463.44 32724.51 2009-12-31 11:04:00.000 365 32416.21 70.40 4463.45 32724.47 2009-12-31 11:04:01.000 365 32416.24 70.40 4463.42 32724.60 2009-12-31 11:04:02.000 365 32416.23 70.40 4463.42 32724.48 2009-12-31 11:04:03.000 365 32416.24 70.37 4463.40 32724.51 2009-12-31 11:04:04.000 365 32416.14 70.45 4463.40 32724.51 2009-12-31 11:04:05.000 365 32416.20 70.41 4463.39 32724.56 2009-12-31 11:04:06.000 365 32416.23 70.35 4463.41 32724.50 2009-12-31 11:04:07.000 365 32416.20 70.35 4463.42 32724.53 2009-12-31 11:04:08.000 365 32416.23 70.36 4463.41 32724.57 2009-12-31 11:04:09.000 365 32416.19 70.46 4463.42 32724.58 2009-12-31 11:04:10.000 365 32416.22 70.46 4463.42 32724.64 2009-12-31 11:04:11.000 365 32416.25 70.38 4463.39 32724.55 2009-12-31 11:04:12.000 365 32416.29 70.36 4463.33 32724.52 2009-12-31 11:04:13.000 365 32416.29 70.34 4463.35 32724.69 2009-12-31 11:04:14.000 365 32416.29 70.35 4463.37 32724.49 2009-12-31 11:04:15.000 365 32416.19 70.43 4463.36 32724.66 2009-12-31 11:04:16.000 365 32416.23 70.35 4463.38 32724.61 2009-12-31 11:04:17.000 365 32416.29 70.28 4463.38 32724.62 2009-12-31 11:04:18.000 365 32416.29 70.32 4463.35 32724.60 2009-12-31 11:04:19.000 365 32416.29 70.33 4463.33 32724.63 2009-12-31 11:04:20.000 365 32416.29 70.33 4463.30 32724.63 2009-12-31 11:04:21.000 365 32416.22 70.39 4463.27 32724.64 2009-12-31 11:04:22.000 365 32416.32 70.29 4463.27 32724.60 2009-12-31 11:04:23.000 365 32416.35 70.26 4463.31 32724.56 2009-12-31 11:04:24.000 365 32416.37 70.25 4463.29 32724.72 2009-12-31 11:04:25.000 365 32416.47 70.15 4463.31 32724.63 2009-12-31 11:04:26.000 365 32416.41 70.16 4463.28 32724.63 2009-12-31 11:04:27.000 365 32416.36 70.20 4463.25 32724.73 2009-12-31 11:04:28.000 365 32416.37 70.25 4463.20 32724.56 2009-12-31 11:04:29.000 365 32416.43 70.19 4463.29 32724.68 2009-12-31 11:04:30.000 365 32416.47 70.15 4463.28 32724.72 2009-12-31 11:04:31.000 365 32416.46 70.20 4463.23 32724.70 2009-12-31 11:04:32.000 365 32416.41 70.23 4463.24 32724.65 2009-12-31 11:04:33.000 365 32416.42 70.19 4463.20 32724.69 2009-12-31 11:04:34.000 365 32416.43 70.19 4463.21 32724.69 2009-12-31 11:04:35.000 365 32416.45 70.19 4463.18 32724.72 2009-12-31 11:04:36.000 365 32416.43 70.20 4463.17 32724.68 2009-12-31 11:04:37.000 365 32416.37 70.30 4463.14 32724.75 2009-12-31 11:04:38.000 365 32416.43 70.17 4463.17 32724.76 2009-12-31 11:04:39.000 365 32416.46 70.15 4463.16 32724.70 2009-12-31 11:04:40.000 365 32416.47 70.14 4463.14 32724.74 2009-12-31 11:04:41.000 365 32416.46 70.08 4463.15 32724.78 2009-12-31 11:04:42.000 365 32416.39 70.17 4463.12 32724.75 2009-12-31 11:04:43.000 365 32416.44 70.19 4463.09 32724.73 2009-12-31 11:04:44.000 365 32416.49 70.14 4463.07 32724.74 2009-12-31 11:04:45.000 365 32416.54 70.12 4463.07 32724.78 2009-12-31 11:04:46.000 365 32416.52 70.15 4463.07 32724.79 2009-12-31 11:04:47.000 365 32416.42 70.28 4463.07 32724.78 2009-12-31 11:04:48.000 365 32416.49 70.21 4463.10 32724.86 2009-12-31 11:04:49.000 365 32416.54 70.11 4463.15 32724.80 2009-12-31 11:04:50.000 365 32416.56 70.12 4463.18 32724.85 2009-12-31 11:04:51.000 365 32416.57 70.12 4463.13 32724.81 2009-12-31 11:04:52.000 365 32416.57 70.17 4463.15 32724.83 2009-12-31 11:04:53.000 365 32416.55 70.19 4463.10 32724.82 2009-12-31 11:04:54.000 365 32416.57 70.13 4463.07 32724.94 2009-12-31 11:04:55.000 365 32416.58 70.13 4463.07 32724.82 2009-12-31 11:04:56.000 365 32416.57 70.16 4463.08 32724.88 2009-12-31 11:04:57.000 365 32416.56 70.14 4463.02 32724.86 2009-12-31 11:04:58.000 365 32416.65 70.05 4463.08 32724.83 2009-12-31 11:04:59.000 365 32416.67 70.05 4463.06 32725.00 2009-12-31 11:05:00.000 365 32416.65 70.08 4463.03 32724.84 2009-12-31 11:05:01.000 365 32416.65 70.08 4462.99 32724.78 2009-12-31 11:05:02.000 365 32416.56 70.22 4462.99 32724.94 2009-12-31 11:05:03.000 365 32416.61 70.13 4463.04 32724.86 2009-12-31 11:05:04.000 365 32416.60 70.09 4463.02 32724.96 2009-12-31 11:05:05.000 365 32416.60 70.08 4463.01 32724.91 2009-12-31 11:05:06.000 365 32416.58 70.08 4463.03 32724.93 2009-12-31 11:05:07.000 365 32416.49 70.25 4462.95 32724.93 2009-12-31 11:05:08.000 365 32416.78 69.88 4462.98 32724.72 2009-12-31 11:05:09.000 365 32416.74 69.89 4462.96 32724.92 2009-12-31 11:05:10.000 365 32416.65 70.02 4462.92 32724.94 2009-12-31 11:05:11.000 365 32416.64 70.06 4462.90 32724.86 2009-12-31 11:05:12.000 365 32416.64 70.07 4462.90 32724.89 2009-12-31 11:05:13.000 365 32416.66 70.01 4462.88 32724.90 2009-12-31 11:05:14.000 365 32416.67 70.02 4462.91 32724.92 2009-12-31 11:05:15.000 365 32416.70 70.02 4462.93 32724.97 2009-12-31 11:05:16.000 365 32416.68 70.03 4462.94 32725.01 2009-12-31 11:05:17.000 365 32416.70 70.02 4462.95 32724.92 2009-12-31 11:05:18.000 365 32416.73 70.02 4462.92 32724.98 2009-12-31 11:05:19.000 365 32416.74 70.03 4462.94 32724.87 2009-12-31 11:05:20.000 365 32416.74 70.01 4462.95 32725.02 2009-12-31 11:05:21.000 365 32416.73 70.01 4462.89 32724.89 2009-12-31 11:05:22.000 365 32416.67 70.10 4462.86 32724.96 2009-12-31 11:05:23.000 365 32416.75 70.01 4462.95 32724.92 2009-12-31 11:05:24.000 365 32416.75 69.98 4462.93 32724.92 2009-12-31 11:05:25.000 365 32416.76 69.98 4462.93 32725.05 2009-12-31 11:05:26.000 365 32416.67 70.06 4462.91 32724.88 2009-12-31 11:05:27.000 365 32416.67 70.10 4462.89 32725.01 2009-12-31 11:05:28.000 365 32416.74 70.02 4462.92 32724.94 2009-12-31 11:05:29.000 365 32416.82 69.97 4462.90 32724.92 2009-12-31 11:05:30.000 365 32416.88 69.88 4462.92 32724.87 2009-12-31 11:05:31.000 365 32416.84 69.88 4462.94 32724.94 2009-12-31 11:05:32.000 365 32416.81 69.93 4462.94 32724.89 2009-12-31 11:05:33.000 365 32416.75 70.03 4462.92 32724.99 2009-12-31 11:05:34.000 365 32416.70 70.08 4462.92 32725.03 2009-12-31 11:05:35.000 365 32416.77 69.99 4462.92 32724.97 2009-12-31 11:05:36.000 365 32416.79 69.92 4462.94 32724.95 2009-12-31 11:05:37.000 365 32416.79 69.94 4462.92 32724.96 2009-12-31 11:05:38.000 365 32416.72 70.03 4462.86 32725.00 2009-12-31 11:05:39.000 365 32416.65 70.08 4462.84 32724.93 2009-12-31 11:05:40.000 365 32416.77 69.95 4462.87 32725.03 2009-12-31 11:05:41.000 365 32416.81 69.92 4462.84 32725.02 2009-12-31 11:05:42.000 365 32416.75 69.94 4462.85 32724.95 2009-12-31 11:05:43.000 365 32416.78 69.92 4462.88 32725.00 2009-12-31 11:05:44.000 365 32416.79 69.94 4462.87 32725.00 2009-12-31 11:05:45.000 365 32416.62 70.10 4462.80 32724.89 2009-12-31 11:05:46.000 365 32416.77 69.90 4462.84 32725.06 2009-12-31 11:05:47.000 365 32416.84 69.87 4462.80 32724.96 2009-12-31 11:05:48.000 365 32416.84 69.82 4462.80 32725.02 2009-12-31 11:05:49.000 365 32416.83 69.85 4462.79 32724.99 2009-12-31 11:05:50.000 365 32416.83 69.90 4462.75 32725.03 2009-12-31 11:05:51.000 365 32416.80 69.87 4462.72 32725.03 2009-12-31 11:05:52.000 365 32416.81 69.86 4462.73 32725.07 2009-12-31 11:05:53.000 365 32416.83 69.87 4462.73 32725.06 2009-12-31 11:05:54.000 365 32416.87 69.80 4462.76 32724.89 2009-12-31 11:05:55.000 365 32416.78 69.92 4462.70 32725.01 2009-12-31 11:05:56.000 365 32416.74 69.91 4462.71 32725.04 2009-12-31 11:05:57.000 365 32416.80 69.85 4462.69 32725.07 2009-12-31 11:05:58.000 365 32416.82 69.77 4462.73 32724.93 2009-12-31 11:05:59.000 365 32416.84 69.78 4462.69 32725.08 2009-12-31 11:06:00.000 365 32416.50 70.23 4462.53 32724.95 2009-12-31 11:06:01.000 365 32416.60 70.16 4462.61 32725.23 2009-12-31 11:06:02.000 365 32416.85 69.85 4462.63 32725.19 2009-12-31 11:06:03.000 365 32416.94 69.76 4462.64 32724.99 2009-12-31 11:06:04.000 365 32416.94 69.78 4462.61 32725.04 2009-12-31 11:06:05.000 365 32416.94 69.79 4462.60 32725.13 2009-12-31 11:06:06.000 365 32416.94 69.78 4462.62 32725.01 2009-12-31 11:06:07.000 365 32416.93 69.75 4462.64 32725.11 2009-12-31 11:06:08.000 365 32416.92 69.75 4462.68 32725.08 2009-12-31 11:06:09.000 365 32416.94 69.73 4462.63 32725.07 2009-12-31 11:06:10.000 365 32416.93 69.72 4462.60 32725.15 2009-12-31 11:06:11.000 365 32416.91 69.73 4462.60 32725.15 2009-12-31 11:06:12.000 365 32416.82 69.84 4462.58 32725.15 2009-12-31 11:06:13.000 365 32416.92 69.74 4462.59 32725.10 2009-12-31 11:06:14.000 365 32416.91 69.67 4462.59 32725.15 2009-12-31 11:06:15.000 365 32416.97 69.56 4462.63 32725.17 2009-12-31 11:06:16.000 365 32416.99 69.51 4462.61 32725.04 2009-12-31 11:06:17.000 365 32416.95 69.58 4462.55 32725.10 2009-12-31 11:06:18.000 365 32416.91 69.67 4462.56 32725.16 2009-12-31 11:06:19.000 365 32416.86 69.73 4462.54 32725.11 2009-12-31 11:06:20.000 365 32416.94 69.64 4462.53 32725.17 2009-12-31 11:06:21.000 365 32416.95 69.62 4462.49 32725.22 2009-12-31 11:06:22.000 365 32416.98 69.64 4462.49 32725.19 2009-12-31 11:06:23.000 365 32417.02 69.61 4462.48 32725.08 2009-12-31 11:06:24.000 365 32417.09 69.52 4462.49 32725.17 2009-12-31 11:06:25.000 365 32417.03 69.58 4462.47 32725.22 2009-12-31 11:06:26.000 365 32417.03 69.62 4462.47 32725.15 2009-12-31 11:06:27.000 365 32417.02 69.62 4462.44 32725.13 2009-12-31 11:06:28.000 365 32416.93 69.73 4462.44 32725.28 2009-12-31 11:06:29.000 365 32416.98 69.68 4462.45 32725.28 2009-12-31 11:06:30.000 365 32416.99 69.67 4462.41 32725.18 2009-12-31 11:06:31.000 365 32417.01 69.66 4462.42 32725.16 2009-12-31 11:06:32.000 365 32417.02 69.64 4462.40 32725.27 2009-12-31 11:06:33.000 365 32416.95 69.73 4462.40 32725.24 2009-12-31 11:06:34.000 365 32417.01 69.62 4462.41 32725.30 2009-12-31 11:06:35.000 365 32417.05 69.60 4462.41 32725.24 2009-12-31 11:06:36.000 365 32417.05 69.55 4462.39 32725.31 2009-12-31 11:06:37.000 365 32417.03 69.55 4462.36 32725.21 2009-12-31 11:06:38.000 365 32417.00 69.55 4462.36 32725.27 2009-12-31 11:06:39.000 365 32417.03 69.53 4462.38 32725.19 2009-12-31 11:06:40.000 365 32417.04 69.53 4462.36 32725.27 2009-12-31 11:06:41.000 365 32417.07 69.53 4462.38 32725.26 2009-12-31 11:06:42.000 365 32417.09 69.53 4462.37 32725.22 2009-12-31 11:06:43.000 365 32417.04 69.64 4462.35 32725.19 2009-12-31 11:06:44.000 365 32417.08 69.60 4462.41 32725.29 2009-12-31 11:06:45.000 365 32417.14 69.52 4462.38 32725.27 2009-12-31 11:06:46.000 365 32417.15 69.52 4462.34 32725.28 2009-12-31 11:06:47.000 365 32417.22 69.40 4462.30 32725.36 2009-12-31 11:06:48.000 365 32417.19 69.45 4462.31 32725.29 2009-12-31 11:06:49.000 365 32417.18 69.46 4462.32 32725.37 2009-12-31 11:06:50.000 365 32417.20 69.43 4462.32 32725.38 2009-12-31 11:06:51.000 365 32417.27 69.35 4462.33 32725.18 2009-12-31 11:06:52.000 365 32417.22 69.46 4462.30 32725.30 2009-12-31 11:06:53.000 365 32417.25 69.50 4462.30 32725.33 2009-12-31 11:06:54.000 365 32417.14 69.61 4462.24 32725.37 2009-12-31 11:06:55.000 365 32417.19 69.57 4462.23 32725.34 2009-12-31 11:06:56.000 365 32417.23 69.51 4462.23 32725.36 2009-12-31 11:06:57.000 365 32417.24 69.50 4462.25 32725.33 2009-12-31 11:06:58.000 365 32417.32 69.41 4462.32 32725.32 2009-12-31 11:06:59.000 365 32417.28 69.47 4462.29 32725.32 2009-12-31 11:07:00.000 365 32417.26 69.52 4462.25 32725.34 2009-12-31 11:07:01.000 365 32417.37 69.36 4462.28 32725.37 2009-12-31 11:07:02.000 365 32417.35 69.38 4462.24 32725.33 2009-12-31 11:07:03.000 365 32417.28 69.38 4462.23 32725.39 2009-12-31 11:07:04.000 365 32417.27 69.38 4462.19 32725.32 2009-12-31 11:07:05.000 365 32417.35 69.33 4462.18 32725.32 2009-12-31 11:07:06.000 365 32417.31 69.42 4462.16 32725.34 2009-12-31 11:07:07.000 365 32417.26 69.44 4462.12 32725.43 2009-12-31 11:07:08.000 365 32417.31 69.37 4462.13 32725.32 2009-12-31 11:07:09.000 365 32417.35 69.31 4462.14 32725.31 2009-12-31 11:07:10.000 365 32417.29 69.40 4462.13 32725.39 2009-12-31 11:07:11.000 365 32417.26 69.40 4462.13 32725.32 2009-12-31 11:07:12.000 365 32417.35 69.36 4462.14 32725.40 2009-12-31 11:07:13.000 365 32417.60 69.01 4462.17 32725.24 2009-12-31 11:07:14.000 365 32417.40 69.22 4462.16 32725.30 2009-12-31 11:07:15.000 365 32417.29 69.31 4462.12 32725.38 2009-12-31 11:07:16.000 365 32417.26 69.40 4462.10 32725.37 2009-12-31 11:07:17.000 365 32417.25 69.39 4462.09 32725.35 2009-12-31 11:07:18.000 365 32417.26 69.37 4462.09 32725.39 2009-12-31 11:07:19.000 365 32417.29 69.37 4462.09 32725.30 2009-12-31 11:07:20.000 365 32417.26 69.39 4462.09 32725.40 2009-12-31 11:07:21.000 365 32417.27 69.41 4462.06 32725.42 2009-12-31 11:07:22.000 365 32417.25 69.45 4462.03 32725.40 2009-12-31 11:07:23.000 365 32417.26 69.47 4462.06 32725.43 2009-12-31 11:07:24.000 365 32417.22 69.56 4462.05 32725.35 2009-12-31 11:07:25.000 365 32417.27 69.44 4462.05 32725.50 2009-12-31 11:07:26.000 365 32417.27 69.45 4462.07 32725.42 2009-12-31 11:07:27.000 365 32417.17 69.67 4462.10 32725.41 2009-12-31 11:07:28.000 365 32417.23 69.58 4462.13 32725.46 2009-12-31 11:07:29.000 365 32417.30 69.45 4462.13 32725.52 2009-12-31 11:07:30.000 365 32417.28 69.44 4462.08 32725.43 2009-12-31 11:07:31.000 365 32417.28 69.44 4462.08 32725.45 2009-12-31 11:07:32.000 365 32417.30 69.42 4462.08 32725.51 2009-12-31 11:07:33.000 365 32417.31 69.42 4462.08 32725.47 2009-12-31 11:07:34.000 365 32417.30 69.39 4462.09 32725.51 2009-12-31 11:07:35.000 365 32417.27 69.42 4462.10 32725.52 2009-12-31 11:07:36.000 365 32417.28 69.42 4462.12 32725.46 2009-12-31 11:07:37.000 365 32417.25 69.50 4462.09 32725.40 2009-12-31 11:07:38.000 365 32417.37 69.39 4462.05 32725.56 2009-12-31 11:07:39.000 365 32417.38 69.39 4462.01 32725.46 2009-12-31 11:07:40.000 365 32417.36 69.41 4462.02 32725.59 2009-12-31 11:07:41.000 365 32417.41 69.35 4461.99 32725.47 2009-12-31 11:07:42.000 365 32417.50 69.23 4462.00 32725.56 2009-12-31 11:07:43.000 365 32417.39 69.37 4462.02 32725.52 2009-12-31 11:07:44.000 365 32417.39 69.41 4462.03 32725.51 2009-12-31 11:07:45.000 365 32417.42 69.40 4462.02 32725.61 2009-12-31 11:07:46.000 365 32417.38 69.42 4461.97 32725.50 2009-12-31 11:07:47.000 365 32417.35 69.44 4461.98 32725.52 2009-12-31 11:07:48.000 365 32417.37 69.43 4462.00 32725.56 2009-12-31 11:07:49.000 365 32417.37 69.43 4461.98 32725.50 2009-12-31 11:07:50.000 365 32417.40 69.43 4461.99 32725.53 2009-12-31 11:07:51.000 365 32417.36 69.44 4461.97 32725.63 2009-12-31 11:07:52.000 365 32417.26 69.53 4461.90 32725.51 2009-12-31 11:07:53.000 365 32417.38 69.40 4461.92 32725.55 2009-12-31 11:07:54.000 365 32417.42 69.40 4461.90 32725.54 2009-12-31 11:07:55.000 365 32417.32 69.51 4461.88 32725.62 2009-12-31 11:07:56.000 365 32417.40 69.47 4461.88 32725.48 2009-12-31 11:07:57.000 365 32417.42 69.42 4461.87 32725.63 2009-12-31 11:07:58.000 365 32417.41 69.42 4461.90 32725.57 2009-12-31 11:07:59.000 365 32417.53 69.35 4461.86 32725.56 2009-12-31 11:08:00.000 365 32417.56 69.31 4461.83 32725.50 2009-12-31 11:08:01.000 365 32417.45 69.46 4461.82 32725.56 2009-12-31 11:08:02.000 365 32417.42 69.49 4461.85 32725.53 2009-12-31 11:08:03.000 365 32417.34 69.58 4461.83 32725.57 2009-12-31 11:08:04.000 365 32417.38 69.57 4461.84 32725.59 2009-12-31 11:08:05.000 365 32417.46 69.48 4461.85 32725.56 2009-12-31 11:08:06.000 365 32417.42 69.47 4461.81 32725.56 2009-12-31 11:08:07.000 365 32417.54 69.32 4461.89 32725.61 2009-12-31 11:08:08.000 365 32417.40 69.47 4461.86 32725.56 2009-12-31 11:08:09.000 365 32417.41 69.48 4461.86 32725.48 2009-12-31 11:08:10.000 365 32417.41 69.50 4461.83 32725.60 2009-12-31 11:08:11.000 365 32417.36 69.60 4461.81 32725.56 2009-12-31 11:08:12.000 365 32417.47 69.46 4461.87 32725.61 2009-12-31 11:08:13.000 365 32417.33 69.55 4461.83 32725.52 2009-12-31 11:08:14.000 365 32417.35 69.52 4461.79 32725.66 2009-12-31 11:08:15.000 365 32417.06 69.87 4461.68 32725.48 2009-12-31 11:08:16.000 365 32417.34 69.56 4461.74 32725.67 2009-12-31 11:08:17.000 365 32417.49 69.41 4461.78 32725.58 2009-12-31 11:08:18.000 365 32417.49 69.39 4461.77 32725.61 2009-12-31 11:08:19.000 365 32417.43 69.46 4461.75 32725.51 2009-12-31 11:08:20.000 365 32417.47 69.43 4461.77 32725.57 2009-12-31 11:08:21.000 365 32417.47 69.45 4461.77 32725.55 2009-12-31 11:08:22.000 365 32417.50 69.46 4461.77 32725.55 2009-12-31 11:08:23.000 365 32417.50 69.45 4461.77 32725.56 2009-12-31 11:08:24.000 365 32417.50 69.47 4461.73 32725.59 2009-12-31 11:08:25.000 365 32417.54 69.46 4461.69 32725.63 2009-12-31 11:08:26.000 365 32417.53 69.45 4461.71 32725.67 2009-12-31 11:08:27.000 365 32417.54 69.43 4461.75 32725.65 2009-12-31 11:08:28.000 365 32417.51 69.40 4461.73 32725.59 2009-12-31 11:08:29.000 365 32417.56 69.40 4461.70 32725.65 2009-12-31 11:08:30.000 365 32417.57 69.43 4461.66 32725.60 2009-12-31 11:08:31.000 365 32417.57 69.48 4461.71 32725.63 2009-12-31 11:08:32.000 365 32417.57 69.52 4461.69 32725.51 2009-12-31 11:08:33.000 365 32417.56 69.47 4461.68 32725.57 2009-12-31 11:08:34.000 365 32417.54 69.47 4461.71 32725.61 2009-12-31 11:08:35.000 365 32417.56 69.46 4461.73 32725.69 2009-12-31 11:08:36.000 365 32417.55 69.46 4461.72 32725.62 2009-12-31 11:08:37.000 365 32417.52 69.45 4461.68 32725.63 2009-12-31 11:08:38.000 365 32417.50 69.47 4461.65 32725.67 2009-12-31 11:08:39.000 365 32417.51 69.48 4461.67 32725.65 2009-12-31 11:08:40.000 365 32417.54 69.51 4461.71 32725.55 2009-12-31 11:08:41.000 365 32417.51 69.48 4461.72 32725.65 2009-12-31 11:08:42.000 365 32417.53 69.52 4461.68 32725.56 2009-12-31 11:08:43.000 365 32417.54 69.53 4461.73 32725.66 2009-12-31 11:08:44.000 365 32417.54 69.51 4461.70 32725.65 2009-12-31 11:08:45.000 365 32417.55 69.49 4461.67 32725.53 2009-12-31 11:08:46.000 365 32417.57 69.50 4461.66 32725.58 2009-12-31 11:08:47.000 365 32417.54 69.46 4461.66 32725.63 2009-12-31 11:08:48.000 365 32417.51 69.49 4461.65 32725.57 2009-12-31 11:08:49.000 365 32417.54 69.47 4461.63 32725.59 2009-12-31 11:08:50.000 365 32417.53 69.52 4461.61 32725.57 2009-12-31 11:08:51.000 365 32417.53 69.48 4461.60 32725.65 2009-12-31 11:08:52.000 365 32417.53 69.48 4461.61 32725.63 2009-12-31 11:08:53.000 365 32417.55 69.54 4461.62 32725.64 2009-12-31 11:08:54.000 365 32417.52 69.54 4461.61 32725.57 2009-12-31 11:08:55.000 365 32417.50 69.53 4461.61 32725.64 2009-12-31 11:08:56.000 365 32417.51 69.51 4461.62 32725.63 2009-12-31 11:08:57.000 365 32417.55 69.48 4461.58 32725.65 2009-12-31 11:08:58.000 365 32417.49 69.49 4461.55 32725.61 2009-12-31 11:08:59.000 365 32417.50 69.50 4461.57 32725.54 2009-12-31 11:09:00.000 365 32417.49 69.48 4461.54 32725.61 2009-12-31 11:09:01.000 365 32417.52 69.44 4461.55 32725.67 2009-12-31 11:09:02.000 365 32417.53 69.47 4461.51 32725.60 2009-12-31 11:09:03.000 365 32417.55 69.55 4461.52 32725.66 2009-12-31 11:09:04.000 365 32417.54 69.54 4461.49 32725.71 2009-12-31 11:09:05.000 365 32417.53 69.51 4461.51 32725.53 2009-12-31 11:09:06.000 365 32417.53 69.51 4461.51 32725.64 2009-12-31 11:09:07.000 365 32417.56 69.52 4461.48 32725.60 2009-12-31 11:09:08.000 365 32417.54 69.50 4461.48 32725.69 2009-12-31 11:09:09.000 365 32417.59 69.48 4461.50 32725.54 2009-12-31 11:09:10.000 365 32417.57 69.46 4461.44 32725.62 2009-12-31 11:09:11.000 365 32417.60 69.47 4461.44 32725.65 2009-12-31 11:09:12.000 365 32417.59 69.50 4461.44 32725.61 2009-12-31 11:09:13.000 365 32417.58 69.46 4461.41 32725.65 2009-12-31 11:09:14.000 365 32417.60 69.44 4461.45 32725.69 2009-12-31 11:09:15.000 365 32417.56 69.46 4461.45 32725.59 2009-12-31 11:09:16.000 365 32417.60 69.45 4461.47 32725.63 2009-12-31 11:09:17.000 365 32417.65 69.52 4461.54 32725.65 2009-12-31 11:09:18.000 365 32417.67 69.52 4461.53 32725.65 2009-12-31 11:09:19.000 365 32417.66 69.54 4461.53 32725.66 2009-12-31 11:09:20.000 365 32417.58 69.40 4461.36 32725.64 2009-12-31 11:09:21.000 365 32417.62 69.44 4461.33 32725.76 2009-12-31 11:09:22.000 365 32417.58 69.44 4461.34 32725.64 2009-12-31 11:09:23.000 365 32417.55 69.41 4461.36 32725.72 2009-12-31 11:09:24.000 365 32417.63 69.50 4461.46 32725.65 2009-12-31 11:09:25.000 365 32417.63 69.45 4461.43 32725.62 2009-12-31 11:09:26.000 365 32417.60 69.38 4461.36 32725.60 2009-12-31 11:09:27.000 365 32417.60 69.33 4461.30 32725.71 2009-12-31 11:09:28.000 365 32417.65 69.44 4461.42 32725.67 2009-12-31 11:09:29.000 365 32417.66 69.41 4461.39 32725.59 2009-12-31 11:09:30.000 365 32417.63 69.38 4461.33 32725.70 2009-12-31 11:09:31.000 365 32417.55 69.34 4461.30 32725.68 2009-12-31 11:09:32.000 365 32417.58 69.33 4461.23 32725.76 2009-12-31 11:09:33.000 365 32417.62 69.39 4461.33 32725.60 2009-12-31 11:09:34.000 365 32417.62 69.41 4461.37 32725.67 2009-12-31 11:09:35.000 365 32417.62 69.37 4461.31 32725.68 2009-12-31 11:09:36.000 365 32417.60 69.39 4461.26 32725.75 2009-12-31 11:09:37.000 365 32417.58 69.42 4461.23 32725.62 2009-12-31 11:09:38.000 365 32417.56 69.42 4461.20 32725.72 2009-12-31 11:09:39.000 365 32417.59 69.45 4461.20 32725.70 2009-12-31 11:09:40.000 365 32417.63 69.50 4461.23 32725.67 2009-12-31 11:09:41.000 365 32417.63 69.46 4461.18 32725.68 2009-12-31 11:09:42.000 365 32417.60 69.39 4461.19 32725.71 2009-12-31 11:09:43.000 365 32417.62 69.42 4461.22 32725.70 2009-12-31 11:09:44.000 365 32417.61 69.44 4461.26 32725.64 2009-12-31 11:09:45.000 365 32417.62 69.47 4461.27 32725.70 2009-12-31 11:09:46.000 365 32417.59 69.49 4461.23 32725.67 2009-12-31 11:09:47.000 365 32417.66 69.52 4461.26 32725.68 2009-12-31 11:09:48.000 365 32417.64 69.51 4461.28 32725.71 2009-12-31 11:09:49.000 365 32417.66 69.50 4461.26 32725.68 2009-12-31 11:09:50.000 365 32417.62 69.50 4461.25 32725.73 2009-12-31 11:09:51.000 365 32417.63 69.47 4461.27 32725.71 2009-12-31 11:09:52.000 365 32417.60 69.38 4461.20 32725.70 2009-12-31 11:09:53.000 365 32417.64 69.38 4461.19 32725.72 2009-12-31 11:09:54.000 365 32417.63 69.43 4461.25 32725.70 2009-12-31 11:09:55.000 365 32417.69 69.33 4461.21 32725.69 2009-12-31 11:09:56.000 365 32418.11 68.82 4461.32 32725.74 2009-12-31 11:09:57.000 365 32417.89 69.10 4461.24 32725.64 2009-12-31 11:09:58.000 365 32417.74 69.26 4461.17 32725.65 2009-12-31 11:09:59.000 365 32417.75 69.30 4461.13 32725.82 2009-12-31 11:10:00.000 365 32417.75 69.32 4461.15 32725.60 2009-12-31 11:10:01.000 365 32417.74 69.32 4461.15 32725.75 2009-12-31 11:10:02.000 365 32417.73 69.33 4461.15 32725.75 2009-12-31 11:10:03.000 365 32417.75 69.31 4461.18 32725.71 2009-12-31 11:10:04.000 365 32417.79 69.31 4461.16 32725.81 2009-12-31 11:10:05.000 365 32417.79 69.26 4461.15 32725.77 2009-12-31 11:10:06.000 365 32417.75 69.29 4461.16 32725.71 2009-12-31 11:10:07.000 365 32417.76 69.25 4461.15 32725.77 2009-12-31 11:10:08.000 365 32417.74 69.26 4461.12 32725.72 2009-12-31 11:10:09.000 365 32417.77 69.31 4461.09 32725.79 2009-12-31 11:10:10.000 365 32417.76 69.28 4461.06 32725.74 2009-12-31 11:10:11.000 365 32417.77 69.27 4461.09 32725.70 2009-12-31 11:10:12.000 365 32417.82 69.26 4461.08 32725.76 2009-12-31 11:10:13.000 365 32417.81 69.25 4461.06 32725.83 2009-12-31 11:10:14.000 365 32417.80 69.23 4461.05 32725.78 2009-12-31 11:10:15.000 365 32417.76 69.20 4461.06 32725.71 2009-12-31 11:10:16.000 365 32417.76 69.23 4461.08 32725.74 2009-12-31 11:10:17.000 365 32417.80 69.23 4461.06 32725.73 2009-12-31 11:10:18.000 365 32417.79 69.26 4461.03 32725.73 2009-12-31 11:10:19.000 365 32417.79 69.25 4461.00 32725.74 2009-12-31 11:10:20.000 365 32418.02 68.92 4461.10 32725.77 2009-12-31 11:10:21.000 365 32418.10 68.89 4461.13 32725.68 2009-12-31 11:10:22.000 365 32417.88 69.14 4461.13 32725.72 2009-12-31 11:10:23.000 365 32417.82 69.20 4461.07 32725.74 2009-12-31 11:10:24.000 365 32417.81 69.24 4461.06 32725.70 2009-12-31 11:10:25.000 365 32417.80 69.23 4461.07 32725.86 2009-12-31 11:10:26.000 365 32417.81 69.22 4461.09 32725.76 2009-12-31 11:10:27.000 365 32418.10 68.79 4461.12 32725.66 2009-12-31 11:10:28.000 365 32417.96 68.98 4461.08 32725.77 2009-12-31 11:10:29.000 365 32417.83 69.16 4461.07 32725.75 2009-12-31 11:10:30.000 365 32417.82 69.19 4461.07 32725.81 2009-12-31 11:10:31.000 365 32417.82 69.22 4461.08 32725.70 2009-12-31 11:10:32.000 365 32417.83 69.30 4461.03 32725.80 2009-12-31 11:10:33.000 365 32417.80 69.32 4461.04 32725.81 2009-12-31 11:10:34.000 365 32417.94 69.13 4461.07 32725.79 2009-12-31 11:10:35.000 365 32417.90 69.18 4461.04 32725.76 2009-12-31 11:10:36.000 365 32417.88 69.22 4460.97 32725.77 2009-12-31 11:10:37.000 365 32417.86 69.23 4461.00 32725.89 2009-12-31 11:10:38.000 365 32417.87 69.24 4461.03 32725.72 2009-12-31 11:10:39.000 365 32417.91 69.20 4461.09 32725.84 2009-12-31 11:10:40.000 365 32417.98 69.10 4461.08 32725.73 2009-12-31 11:10:41.000 365 32417.95 69.15 4460.96 32725.78 2009-12-31 11:10:42.000 365 32417.90 69.21 4460.93 32725.82 2009-12-31 11:10:43.000 365 32417.93 69.24 4460.95 32725.84 2009-12-31 11:10:44.000 365 32418.19 68.92 4461.00 32725.73 2009-12-31 11:10:45.000 365 32418.09 69.08 4460.96 32725.80 2009-12-31 11:10:46.000 365 32418.00 69.19 4460.96 32725.77 2009-12-31 11:10:47.000 365 32417.97 69.26 4460.93 32725.89 2009-12-31 11:10:48.000 365 32417.88 69.42 4460.90 32725.81 2009-12-31 11:10:49.000 365 32417.72 69.61 4460.82 32725.88 2009-12-31 11:10:50.000 365 32417.91 69.39 4460.84 32725.90 2009-12-31 11:10:51.000 365 32417.93 69.34 4460.89 32725.82 2009-12-31 11:10:52.000 365 32417.90 69.34 4460.93 32725.88 2009-12-31 11:10:53.000 365 32417.90 69.34 4460.88 32725.85 2009-12-31 11:10:54.000 365 32417.87 69.39 4460.88 32725.90 2009-12-31 11:10:55.000 365 32417.76 69.52 4460.82 32725.84 2009-12-31 11:10:56.000 365 32417.89 69.36 4460.87 32725.86 2009-12-31 11:10:57.000 365 32417.91 69.33 4460.89 32725.91 2009-12-31 11:10:58.000 365 32417.89 69.32 4460.90 32725.86 2009-12-31 11:10:59.000 365 32417.89 69.33 4460.91 32725.90 2009-12-31 11:11:00.000 365 32417.89 69.38 4460.90 32725.87 2009-12-31 11:11:01.000 365 32417.81 69.48 4460.83 32725.97 2009-12-31 11:11:02.000 365 32417.91 69.33 4460.88 32725.91 2009-12-31 11:11:03.000 365 32417.93 69.30 4460.88 32725.89 2009-12-31 11:11:04.000 365 32417.91 69.33 4460.89 32725.88 2009-12-31 11:11:05.000 365 32417.95 69.28 4460.88 32725.86 2009-12-31 11:11:06.000 365 32417.93 69.24 4460.86 32725.92 2009-12-31 11:11:07.000 365 32418.04 69.10 4460.88 32725.94 2009-12-31 11:11:08.000 365 32417.94 69.19 4460.87 32725.95 2009-12-31 11:11:09.000 365 32417.95 69.23 4460.86 32725.88 2009-12-31 11:11:10.000 365 32417.95 69.28 4460.81 32725.93 2009-12-31 11:11:11.000 365 32417.95 69.24 4460.79 32725.93 2009-12-31 11:11:12.000 365 32417.96 69.26 4460.82 32725.93 2009-12-31 11:11:13.000 365 32417.93 69.29 4460.85 32725.92 2009-12-31 11:11:14.000 365 32417.90 69.24 4460.82 32725.92 2009-12-31 11:11:15.000 365 32417.94 69.21 4460.79 32725.96 2009-12-31 11:11:16.000 365 32417.94 69.24 4460.77 32725.97 2009-12-31 11:11:17.000 365 32417.98 69.28 4460.73 32725.89 2009-12-31 11:11:18.000 365 32417.93 69.25 4460.77 32725.94 2009-12-31 11:11:19.000 365 32417.98 69.24 4460.82 32725.88 2009-12-31 11:11:20.000 365 32417.93 69.27 4460.78 32725.88 2009-12-31 11:11:21.000 365 32417.93 69.26 4460.74 32726.01 2009-12-31 11:11:22.000 365 32417.94 69.23 4460.76 32725.85 2009-12-31 11:11:23.000 365 32417.96 69.25 4460.78 32725.98 2009-12-31 11:11:24.000 365 32417.98 69.25 4460.78 32725.87 2009-12-31 11:11:25.000 365 32418.01 69.25 4460.79 32725.93 2009-12-31 11:11:26.000 365 32418.01 69.24 4460.80 32725.96 2009-12-31 11:11:27.000 365 32418.02 69.26 4460.78 32725.95 2009-12-31 11:11:28.000 365 32417.97 69.26 4460.77 32725.92 2009-12-31 11:11:29.000 365 32417.95 69.27 4460.75 32725.88 2009-12-31 11:11:30.000 365 32417.93 69.34 4460.71 32725.93 2009-12-31 11:11:31.000 365 32417.96 69.34 4460.71 32725.91 2009-12-31 11:11:32.000 365 32417.96 69.28 4460.75 32725.97 2009-12-31 11:11:33.000 365 32418.01 69.26 4460.72 32726.05 2009-12-31 11:11:34.000 365 32418.03 69.29 4460.71 32725.86 2009-12-31 11:11:35.000 365 32418.08 69.21 4460.73 32725.89 2009-12-31 11:11:36.000 365 32418.18 68.99 4460.75 32725.94 2009-12-31 11:11:37.000 365 32417.99 69.18 4460.70 32725.84 2009-12-31 11:11:38.000 365 32418.00 69.22 4460.72 32725.90 2009-12-31 11:11:39.000 365 32417.94 69.28 4460.69 32725.91 2009-12-31 11:11:40.000 365 32418.08 69.11 4460.71 32725.89 2009-12-31 11:11:41.000 365 32418.05 69.18 4460.70 32725.85 2009-12-31 11:11:42.000 365 32417.98 69.20 4460.65 32725.92 2009-12-31 11:11:43.000 365 32417.95 69.21 4460.62 32725.91 2009-12-31 11:11:44.000 365 32417.99 69.19 4460.69 32725.99 2009-12-31 11:11:45.000 365 32418.16 69.07 4460.73 32725.86 2009-12-31 11:11:46.000 365 32417.98 69.22 4460.69 32725.88 2009-12-31 11:11:47.000 365 32418.00 69.19 4460.69 32725.95 2009-12-31 11:11:48.000 365 32417.93 69.30 4460.66 32725.89 2009-12-31 11:11:49.000 365 32417.89 69.31 4460.64 32726.00 2009-12-31 11:11:50.000 365 32417.92 69.25 4460.66 32725.98 2009-12-31 11:11:51.000 365 32417.95 69.26 4460.68 32725.94 2009-12-31 11:11:52.000 365 32417.94 69.27 4460.65 32725.92 2009-12-31 11:11:53.000 365 32417.97 69.26 4460.65 32725.88 2009-12-31 11:11:54.000 365 32417.92 69.35 4460.63 32725.87 2009-12-31 11:11:55.000 365 32417.94 69.27 4460.66 32725.88 2009-12-31 11:11:56.000 365 32417.97 69.25 4460.65 32725.98 2009-12-31 11:11:57.000 365 32417.95 69.26 4460.60 32725.89 2009-12-31 11:11:58.000 365 32417.96 69.22 4460.60 32725.89 2009-12-31 11:11:59.000 365 32418.07 69.08 4460.60 32725.88 2009-12-31 11:12:00.000 365 32417.97 69.22 4460.59 32725.90 2009-12-31 11:12:01.000 365 32417.92 69.24 4460.57 32725.91 2009-12-31 11:12:02.000 365 32417.91 69.28 4460.56 32725.88 2009-12-31 11:12:03.000 365 32417.91 69.30 4460.54 32726.01 2009-12-31 11:12:04.000 365 32417.95 69.25 4460.60 32725.91 2009-12-31 11:12:05.000 365 32417.96 69.28 4460.59 32725.88 2009-12-31 11:12:06.000 365 32417.98 69.28 4460.59 32725.94 2009-12-31 11:12:07.000 365 32417.98 69.26 4460.57 32725.91 2009-12-31 11:12:08.000 365 32417.90 69.31 4460.55 32726.04 2009-12-31 11:12:09.000 365 32417.89 69.33 4460.53 32725.90 2009-12-31 11:12:10.000 365 32418.00 69.22 4460.58 32725.97 2009-12-31 11:12:11.000 365 32418.01 69.20 4460.55 32725.94 2009-12-31 11:12:12.000 365 32418.12 69.06 4460.57 32725.92 2009-12-31 11:12:13.000 365 32418.03 69.13 4460.55 32725.96 2009-12-31 11:12:14.000 365 32418.00 69.20 4460.50 32725.97 2009-12-31 11:12:15.000 365 32417.95 69.22 4460.48 32725.99 2009-12-31 11:12:16.000 365 32417.87 69.31 4460.44 32725.93 2009-12-31 11:12:17.000 365 32417.98 69.18 4460.44 32725.94 2009-12-31 11:12:18.000 365 32417.98 69.14 4460.43 32725.98 2009-12-31 11:12:19.000 365 32417.97 69.10 4460.43 32726.00 2009-12-31 11:12:20.000 365 32417.84 69.26 4460.41 32725.98 2009-12-31 11:12:21.000 365 32417.94 69.16 4460.41 32726.01 2009-12-31 11:12:22.000 365 32417.94 69.10 4460.45 32726.01 2009-12-31 11:12:23.000 365 32417.98 69.11 4460.43 32725.95 2009-12-31 11:12:24.000 365 32418.01 69.10 4460.39 32725.97 2009-12-31 11:12:25.000 365 32418.01 69.09 4460.34 32725.96 2009-12-31 11:12:26.000 365 32418.06 68.97 4460.38 32725.95 2009-12-31 11:12:27.000 365 32417.97 69.11 4460.38 32725.85 2009-12-31 11:12:28.000 365 32418.00 69.15 4460.40 32726.01 2009-12-31 11:12:29.000 365 32418.04 69.14 4460.41 32726.02 2009-12-31 11:12:30.000 365 32418.08 69.08 4460.45 32725.97 2009-12-31 11:12:31.000 365 32418.03 69.10 4460.40 32725.92 2009-12-31 11:12:32.000 365 32417.96 69.14 4460.38 32725.91 2009-12-31 11:12:33.000 365 32417.97 69.16 4460.41 32725.96 2009-12-31 11:12:34.000 365 32417.87 69.27 4460.37 32725.98 2009-12-31 11:12:35.000 365 32418.00 69.15 4460.40 32725.95 2009-12-31 11:12:36.000 365 32417.97 69.12 4460.41 32726.00 2009-12-31 11:12:37.000 365 32417.97 69.12 4460.36 32725.97 2009-12-31 11:12:38.000 365 32417.97 69.14 4460.39 32726.06 2009-12-31 11:12:39.000 365 32418.00 69.13 4460.41 32725.95 2009-12-31 11:12:40.000 365 32418.11 69.00 4460.48 32726.02 2009-12-31 11:12:41.000 365 32417.97 69.12 4460.47 32725.99 2009-12-31 11:12:42.000 365 32417.98 69.13 4460.45 32725.95 2009-12-31 11:12:43.000 365 32418.03 69.12 4460.42 32726.07 2009-12-31 11:12:44.000 365 32418.12 69.00 4460.43 32726.00 2009-12-31 11:12:45.000 365 32418.04 69.12 4460.38 32725.96 2009-12-31 11:12:46.000 365 32418.04 69.16 4460.39 32726.05 2009-12-31 11:12:47.000 365 32418.03 69.14 4460.37 32726.03 2009-12-31 11:12:48.000 365 32418.11 69.02 4460.38 32725.97 2009-12-31 11:12:49.000 365 32418.10 69.09 4460.36 32726.00 2009-12-31 11:12:50.000 365 32418.07 69.16 4460.39 32725.98 2009-12-31 11:12:51.000 365 32418.06 69.09 4460.39 32726.13 2009-12-31 11:12:52.000 365 32418.16 68.96 4460.39 32726.05 2009-12-31 11:12:53.000 365 32418.09 69.05 4460.37 32725.99 2009-12-31 11:12:54.000 365 32418.08 69.12 4460.35 32725.99 2009-12-31 11:12:55.000 365 32418.12 69.12 4460.36 32726.03 2009-12-31 11:12:56.000 365 32418.16 69.06 4460.40 32726.07 2009-12-31 11:12:57.000 365 32418.25 68.96 4460.39 32726.00 2009-12-31 11:12:58.000 365 32418.12 69.08 4460.33 32726.01 2009-12-31 11:12:59.000 365 32418.13 69.00 4460.32 32726.01 2009-12-31 11:13:00.000 365 32418.22 68.83 4460.36 32726.04 2009-12-31 11:13:01.000 365 32418.10 69.04 4460.32 32726.01 2009-12-31 11:13:02.000 365 32418.08 69.06 4460.34 32726.02 2009-12-31 11:13:03.000 365 32418.17 68.96 4460.32 32726.05 2009-12-31 11:13:04.000 365 32418.23 68.93 4460.27 32726.02 2009-12-31 11:13:05.000 365 32418.13 68.99 4460.25 32726.07 2009-12-31 11:13:06.000 365 32418.13 68.98 4460.30 32726.00 2009-12-31 11:13:07.000 365 32418.22 68.91 4460.27 32726.15 2009-12-31 11:13:08.000 365 32418.17 68.97 4460.29 32726.01 2009-12-31 11:13:09.000 365 32418.12 69.03 4460.28 32726.09 2009-12-31 11:13:10.000 365 32418.14 68.98 4460.26 32726.14 2009-12-31 11:13:11.000 365 32418.13 69.04 4460.23 32726.03 2009-12-31 11:13:12.000 365 32418.09 69.08 4460.21 32726.06 2009-12-31 11:13:13.000 365 32418.17 68.98 4460.24 32726.01 2009-12-31 11:13:14.000 365 32418.16 68.95 4460.25 32726.08 2009-12-31 11:13:15.000 365 32418.17 68.94 4460.25 32726.10 2009-12-31 11:13:16.000 365 32418.16 68.97 4460.26 32726.04 2009-12-31 11:13:17.000 365 32418.03 69.08 4460.22 32726.00 2009-12-31 11:13:18.000 365 32418.14 68.97 4460.27 32726.17 2009-12-31 11:13:19.000 365 32418.18 68.92 4460.26 32726.04 2009-12-31 11:13:20.000 365 32418.17 68.90 4460.19 32726.07 2009-12-31 11:13:21.000 365 32418.19 68.88 4460.21 32726.14 2009-12-31 11:13:22.000 365 32418.19 68.89 4460.23 32726.09 2009-12-31 11:13:23.000 365 32418.15 68.99 4460.16 32726.07 2009-12-31 11:13:24.000 365 32418.21 68.95 4460.17 32726.12 2009-12-31 11:13:25.000 365 32418.20 68.93 4460.18 32726.09 2009-12-31 11:13:26.000 365 32418.21 68.93 4460.19 32726.12 2009-12-31 11:13:27.000 365 32418.20 68.90 4460.16 32726.13 2009-12-31 11:13:28.000 365 32418.08 68.97 4460.13 32726.03 2009-12-31 11:13:29.000 365 32418.06 69.00 4460.14 32726.11 2009-12-31 11:13:30.000 365 32418.18 68.91 4460.15 32726.15 2009-12-31 11:13:31.000 365 32418.20 68.88 4460.10 32726.05 2009-12-31 11:13:32.000 365 32418.19 68.88 4460.11 32726.04 2009-12-31 11:13:33.000 365 32418.15 68.88 4460.07 32726.13 2009-12-31 11:13:34.000 365 32418.05 68.98 4460.06 32726.10 2009-12-31 11:13:35.000 365 32418.15 68.81 4460.11 32726.13 2009-12-31 11:13:36.000 365 32418.18 68.83 4460.11 32726.06 2009-12-31 11:13:37.000 365 32418.21 68.81 4460.13 32726.11 2009-12-31 11:13:38.000 365 32418.19 68.81 4460.14 32726.10 2009-12-31 11:13:39.000 365 32418.24 68.70 4460.14 32726.06 2009-12-31 11:13:40.000 365 32418.14 68.80 4460.16 32726.08 2009-12-31 11:13:41.000 365 32418.15 68.83 4460.12 32726.07 2009-12-31 11:13:42.000 365 32418.19 68.85 4460.09 32726.11 2009-12-31 11:13:43.000 365 32418.30 68.75 4460.10 32726.13 2009-12-31 11:13:44.000 365 32418.18 68.84 4460.09 32726.16 2009-12-31 11:13:45.000 365 32418.18 68.82 4460.10 32726.06 2009-12-31 11:13:46.000 365 32418.29 68.72 4460.14 32726.23 2009-12-31 11:13:47.000 365 32418.20 68.77 4460.14 32726.06 2009-12-31 11:13:48.000 365 32418.19 68.83 4460.13 32726.16 2009-12-31 11:13:49.000 365 32418.15 68.86 4460.11 32726.05 2009-12-31 11:13:50.000 365 32418.23 68.81 4460.13 32726.14 2009-12-31 11:13:51.000 365 32418.24 68.77 4460.11 32726.11 2009-12-31 11:13:52.000 365 32418.15 68.85 4460.08 32726.03 2009-12-31 11:13:53.000 365 32418.20 68.82 4460.07 32726.14 2009-12-31 11:13:54.000 365 32418.25 68.77 4460.07 32726.10 2009-12-31 11:13:55.000 365 32418.31 68.68 4460.07 32726.11 2009-12-31 11:13:56.000 365 32418.23 68.79 4460.05 32726.13 2009-12-31 11:13:57.000 365 32418.25 68.82 4460.09 32726.19 2009-12-31 11:13:58.000 365 32418.11 68.95 4460.06 32726.13 2009-12-31 11:13:59.000 365 32418.18 68.88 4460.04 32726.22 2009-12-31 11:14:00.000 365 32418.24 68.80 4460.04 32726.09 2009-12-31 11:14:01.000 365 32418.24 68.81 4460.03 32726.16 2009-12-31 11:14:02.000 365 32418.29 68.73 4460.01 32726.10 2009-12-31 11:14:03.000 365 32418.29 68.66 4460.03 32726.10 2009-12-31 11:14:04.000 365 32418.22 68.72 4460.01 32726.10 2009-12-31 11:14:05.000 365 32418.20 68.77 4460.01 32726.16 2009-12-31 11:14:06.000 365 32418.10 68.97 4460.01 32726.15 2009-12-31 11:14:07.000 365 32418.18 68.86 4460.02 32726.07 2009-12-31 11:14:08.000 365 32418.20 68.81 4460.00 32726.12 2009-12-31 11:14:09.000 365 32418.23 68.79 4459.96 32726.16 2009-12-31 11:14:10.000 365 32418.23 68.79 4459.97 32726.12 2009-12-31 11:14:11.000 365 32418.09 68.93 4459.97 32726.13 2009-12-31 11:14:12.000 365 32418.23 68.74 4460.05 32726.16 2009-12-31 11:14:13.000 365 32418.21 68.75 4460.00 32726.16 2009-12-31 11:14:14.000 365 32418.23 68.76 4459.99 32726.08 2009-12-31 11:14:15.000 365 32418.24 68.76 4459.99 32726.11 2009-12-31 11:14:16.000 365 32418.26 68.79 4459.95 32726.13 2009-12-31 11:14:17.000 365 32418.17 68.89 4459.93 32726.15 2009-12-31 11:14:18.000 365 32418.24 68.80 4459.95 32726.18 2009-12-31 11:14:19.000 365 32418.25 68.81 4459.97 32726.15 2009-12-31 11:14:20.000 365 32418.22 68.79 4459.92 32726.15 2009-12-31 11:14:21.000 365 32418.25 68.77 4459.91 32726.19 2009-12-31 11:14:22.000 365 32418.27 68.74 4459.90 32726.05 2009-12-31 11:14:23.000 365 32418.37 68.61 4459.91 32726.06 2009-12-31 11:14:24.000 365 32418.25 68.73 4459.88 32726.21 2009-12-31 11:14:25.000 365 32418.28 68.72 4459.86 32726.07 2009-12-31 11:14:26.000 365 32418.31 68.71 4459.90 32726.12 2009-12-31 11:14:27.000 365 32418.38 68.63 4459.88 32726.14 2009-12-31 11:14:28.000 365 32418.29 68.72 4459.85 32726.21 2009-12-31 11:14:29.000 365 32418.32 68.71 4459.88 32726.09 2009-12-31 11:14:30.000 365 32418.27 68.79 4459.85 32726.12 2009-12-31 11:14:31.000 365 32418.27 68.83 4459.86 32726.18 2009-12-31 11:14:32.000 365 32418.31 68.75 4459.83 32726.18 2009-12-31 11:14:33.000 365 32418.31 68.75 4459.85 32726.16 2009-12-31 11:14:34.000 365 32418.28 68.79 4459.89 32726.13 2009-12-31 11:14:35.000 365 32418.18 68.91 4459.87 32726.12 2009-12-31 11:14:36.000 365 32418.29 68.75 4459.89 32726.22 2009-12-31 11:14:37.000 365 32418.24 68.74 4459.90 32726.17 2009-12-31 11:14:38.000 365 32418.24 68.77 4459.93 32726.12 2009-12-31 11:14:39.000 365 32418.18 68.75 4459.88 32726.19 2009-12-31 11:14:40.000 365 32418.10 68.80 4459.81 32726.15 2009-12-31 11:14:41.000 365 32418.27 68.66 4459.83 32726.13 2009-12-31 11:14:42.000 365 32418.29 68.69 4459.82 32726.16 2009-12-31 11:14:43.000 365 32418.30 68.73 4459.82 32726.12 2009-12-31 11:14:44.000 365 32418.32 68.69 4459.83 32726.20 2009-12-31 11:14:45.000 365 32418.58 68.39 4459.89 32726.17 2009-12-31 11:14:46.000 365 32418.39 68.62 4459.86 32726.03 2009-12-31 11:14:47.000 365 32418.30 68.67 4459.85 32726.20 2009-12-31 11:14:48.000 365 32418.38 68.52 4459.86 32726.15 2009-12-31 11:14:49.000 365 32418.38 68.55 4459.83 32726.20 2009-12-31 11:14:50.000 365 32418.27 68.67 4459.81 32726.08 2009-12-31 11:14:51.000 365 32418.28 68.67 4459.81 32726.18 2009-12-31 11:14:52.000 365 32418.28 68.69 4459.81 32726.13 2009-12-31 11:14:53.000 365 32418.38 68.59 4459.84 32726.15 2009-12-31 11:14:54.000 365 32418.32 68.60 4459.83 32726.13 2009-12-31 11:14:55.000 365 32418.30 68.65 4459.81 32726.04 2009-12-31 11:14:56.000 365 32418.29 68.57 4459.79 32726.18 2009-12-31 11:14:57.000 365 32418.35 68.52 4459.81 32726.13 2009-12-31 11:14:58.000 365 32418.27 68.68 4459.81 32726.08 2009-12-31 11:14:59.000 365 32418.31 68.67 4459.81 32726.17 2009-12-31 11:15:00.000 365 32418.37 68.52 4459.78 32726.07 2009-12-31 11:15:01.000 365 32418.29 68.61 4459.76 32726.18 2009-12-31 11:15:02.000 365 32418.27 68.63 4459.71 32726.17 2009-12-31 11:15:03.000 365 32418.25 68.73 4459.65 32726.12 2009-12-31 11:15:04.000 365 32418.23 68.72 4459.67 32726.15 2009-12-31 11:15:05.000 365 32418.27 68.66 4459.65 32726.11 2009-12-31 11:15:06.000 365 32418.27 68.66 4459.67 32726.12 2009-12-31 11:15:07.000 365 32418.29 68.68 4459.69 32726.17 2009-12-31 11:15:08.000 365 32418.23 68.75 4459.65 32726.16 2009-12-31 11:15:09.000 365 32418.26 68.73 4459.66 32726.13 2009-12-31 11:15:10.000 365 32418.29 68.70 4459.70 32726.07 2009-12-31 11:15:11.000 365 32418.29 68.68 4459.70 32726.21 2009-12-31 11:15:12.000 365 32418.27 68.72 4459.69 32726.06 2009-12-31 11:15:13.000 365 32418.21 68.78 4459.69 32726.06 2009-12-31 11:15:14.000 365 32418.29 68.69 4459.69 32726.11 2009-12-31 11:15:15.000 365 32418.29 68.70 4459.66 32726.22 2009-12-31 11:15:16.000 365 32418.27 68.72 4459.69 32726.15 2009-12-31 11:15:17.000 365 32418.35 68.64 4459.68 32726.12 2009-12-31 11:15:18.000 365 32418.31 68.62 4459.66 32726.11 2009-12-31 11:15:19.000 365 32418.27 68.70 4459.66 32726.08 2009-12-31 11:15:20.000 365 32418.25 68.73 4459.64 32726.07 2009-12-31 11:15:21.000 365 32418.15 68.83 4459.59 32726.19 2009-12-31 11:15:22.000 365 32418.23 68.73 4459.59 32726.04 2009-12-31 11:15:23.000 365 32418.32 68.69 4459.60 32726.13 2009-12-31 11:15:24.000 365 32418.25 68.70 4459.63 32726.12 2009-12-31 11:15:25.000 365 32418.13 68.78 4459.60 32726.08 2009-12-31 11:15:26.000 365 32418.29 68.67 4459.62 32726.22 2009-12-31 11:15:27.000 365 32418.23 68.67 4459.64 32726.08 2009-12-31 11:15:28.000 365 32418.37 68.60 4459.65 32726.08 2009-12-31 11:15:29.000 365 32418.23 68.61 4459.63 32726.14 2009-12-31 11:15:30.000 365 32418.20 68.68 4459.61 32726.04 2009-12-31 11:15:31.000 365 32418.24 68.68 4459.62 32726.20 2009-12-31 11:15:32.000 365 32418.12 68.75 4459.60 32726.17 2009-12-31 11:15:33.000 365 32418.24 68.64 4459.59 32726.12 2009-12-31 11:15:34.000 365 32418.24 68.66 4459.61 32726.11 2009-12-31 11:15:35.000 365 32418.23 68.61 4459.59 32726.12 2009-12-31 11:15:36.000 365 32418.28 68.58 4459.60 32726.21 2009-12-31 11:15:37.000 365 32418.31 68.53 4459.60 32726.10 2009-12-31 11:15:38.000 365 32418.21 68.64 4459.55 32726.09 2009-12-31 11:15:39.000 365 32418.26 68.61 4459.53 32726.11 2009-12-31 11:15:40.000 365 32418.17 68.68 4459.54 32726.07 2009-12-31 11:15:41.000 365 32418.22 68.69 4459.52 32726.15 2009-12-31 11:15:42.000 365 32418.28 68.64 4459.56 32726.18 2009-12-31 11:15:43.000 365 32418.25 68.61 4459.54 32726.18 2009-12-31 11:15:44.000 365 32418.28 68.55 4459.54 32726.10 2009-12-31 11:15:45.000 365 32418.39 68.42 4459.57 32726.14 2009-12-31 11:15:46.000 365 32418.26 68.53 4459.55 32726.17 2009-12-31 11:15:47.000 365 32418.31 68.52 4459.55 32726.23 2009-12-31 11:15:48.000 365 32418.38 68.41 4459.60 32726.17 2009-12-31 11:15:49.000 365 32418.32 68.49 4459.55 32726.16 2009-12-31 11:15:50.000 365 32418.31 68.52 4459.53 32726.13 2009-12-31 11:15:51.000 365 32418.33 68.66 4459.64 32726.18 2009-12-31 11:15:52.000 365 32418.31 68.59 4459.53 32726.23 2009-12-31 11:15:53.000 365 32418.32 68.54 4459.51 32726.16 2009-12-31 11:15:54.000 365 32418.30 68.50 4459.46 32726.23 2009-12-31 11:15:55.000 365 32418.36 68.51 4459.54 32726.09 2009-12-31 11:15:56.000 365 32418.39 68.45 4459.52 32726.16 2009-12-31 11:15:57.000 365 32418.46 68.48 4459.54 32726.16 2009-12-31 11:15:58.000 365 32418.38 68.53 4459.43 32726.12 2009-12-31 11:15:59.000 365 32418.38 68.49 4459.46 32726.14 2009-12-31 11:16:00.000 365 32418.27 68.64 4459.48 32726.04 2009-12-31 11:16:01.000 365 32418.36 68.56 4459.48 32726.21 2009-12-31 11:16:02.000 365 32418.35 68.56 4459.47 32726.14 2009-12-31 11:16:03.000 365 32418.39 68.59 4459.53 32726.11 2009-12-31 11:16:04.000 365 32418.40 68.58 4459.50 32726.09 2009-12-31 11:16:05.000 365 32418.32 68.62 4459.48 32726.23 2009-12-31 11:16:06.000 365 32418.35 68.53 4459.48 32726.26 2009-12-31 11:16:07.000 365 32418.33 68.48 4459.44 32726.14 2009-12-31 11:16:08.000 365 32418.33 68.57 4459.49 32726.12 2009-12-31 11:16:09.000 365 32418.30 68.62 4459.43 32726.11 2009-12-31 11:16:10.000 365 32418.37 68.51 4459.40 32726.26 2009-12-31 11:16:11.000 365 32418.40 68.52 4459.40 32726.14 2009-12-31 11:16:12.000 365 32418.37 68.54 4459.39 32726.14 2009-12-31 11:16:13.000 365 32418.29 68.58 4459.37 32726.23 2009-12-31 11:16:14.000 365 32418.30 68.60 4459.42 32726.19 2009-12-31 11:16:15.000 365 32418.38 68.53 4459.44 32726.18 2009-12-31 11:16:16.000 365 32418.40 68.56 4459.45 32726.13 2009-12-31 11:16:17.000 365 32418.41 68.50 4459.42 32726.24 2009-12-31 11:16:18.000 365 32418.49 68.33 4459.45 32726.15 2009-12-31 11:16:19.000 365 32418.41 68.44 4459.43 32726.17 2009-12-31 11:16:20.000 365 32418.40 68.55 4459.47 32726.15 2009-12-31 11:16:21.000 365 32418.37 68.52 4459.38 32726.13 2009-12-31 11:16:22.000 365 32418.32 68.55 4459.40 32726.13 2009-12-31 11:16:23.000 365 32418.46 68.39 4459.44 32726.23 2009-12-31 11:16:24.000 365 32418.42 68.43 4459.42 32726.09 2009-12-31 11:16:25.000 365 32418.39 68.49 4459.39 32726.14 2009-12-31 11:16:26.000 365 32418.37 68.47 4459.40 32726.20 2009-12-31 11:16:27.000 365 32418.28 68.53 4459.43 32726.12 2009-12-31 11:16:28.000 365 32418.29 68.49 4459.38 32726.18 2009-12-31 11:16:29.000 365 32418.34 68.46 4459.41 32726.15 2009-12-31 11:16:30.000 365 32418.32 68.50 4459.43 32726.15 2009-12-31 11:16:31.000 365 32418.25 68.61 4459.42 32726.16 2009-12-31 11:16:32.000 365 32418.29 68.55 4459.42 32726.25 2009-12-31 11:16:33.000 365 32418.33 68.47 4459.40 32726.14 2009-12-31 11:16:34.000 365 32418.32 68.42 4459.34 32726.14 2009-12-31 11:16:35.000 365 32418.39 68.43 4459.35 32726.20 2009-12-31 11:16:36.000 365 32418.46 68.37 4459.37 32726.20 2009-12-31 11:16:37.000 365 32418.39 68.47 4459.39 32726.23 2009-12-31 11:16:38.000 365 32418.39 68.51 4459.40 32726.25 2009-12-31 11:16:39.000 365 32418.32 68.53 4459.35 32726.14 2009-12-31 11:16:40.000 365 32418.27 68.53 4459.32 32726.28 2009-12-31 11:16:41.000 365 32418.37 68.45 4459.29 32726.19 2009-12-31 11:16:42.000 365 32418.39 68.45 4459.28 32726.30 2009-12-31 11:16:43.000 365 32418.38 68.45 4459.27 32726.15 2009-12-31 11:16:44.000 365 32418.44 68.33 4459.28 32726.22 2009-12-31 11:16:45.000 365 32418.46 68.33 4459.33 32726.20 2009-12-31 11:16:46.000 365 32418.38 68.43 4459.34 32726.15 2009-12-31 11:16:47.000 365 32418.41 68.45 4459.34 32726.26 2009-12-31 11:16:48.000 365 32418.52 68.30 4459.38 32726.25 2009-12-31 11:16:49.000 365 32418.46 68.35 4459.34 32726.26 2009-12-31 11:16:50.000 365 32418.44 68.41 4459.31 32726.29 2009-12-31 11:16:51.000 365 32418.56 68.34 4459.33 32726.32 2009-12-31 11:16:52.000 365 32418.58 68.29 4459.34 32726.19 2009-12-31 11:16:53.000 365 32418.47 68.40 4459.35 32726.30 2009-12-31 11:16:54.000 365 32418.47 68.38 4459.37 32726.31 2009-12-31 11:16:55.000 365 32418.54 68.25 4459.34 32726.24 2009-12-31 11:16:56.000 365 32418.49 68.23 4459.28 32726.22 2009-12-31 11:16:57.000 365 32418.43 68.31 4459.27 32726.37 2009-12-31 11:16:58.000 365 32418.33 68.42 4459.22 32726.29 2009-12-31 11:16:59.000 365 32418.46 68.35 4459.26 32726.32 2009-12-31 11:17:00.000 365 32418.45 68.32 4459.22 32726.21 2009-12-31 11:17:01.000 365 32418.48 68.34 4459.21 32726.27 2009-12-31 11:17:02.000 365 32418.52 68.38 4459.26 32726.33 2009-12-31 11:17:03.000 365 32418.61 68.26 4459.28 32726.29 2009-12-31 11:17:04.000 365 32418.53 68.37 4459.29 32726.30 2009-12-31 11:17:05.000 365 32418.49 68.39 4459.23 32726.27 2009-12-31 11:17:06.000 365 32418.53 68.24 4459.23 32726.33 2009-12-31 11:17:07.000 365 32418.47 68.27 4459.19 32726.28 2009-12-31 11:17:08.000 365 32418.46 68.32 4459.18 32726.37 2009-12-31 11:17:09.000 365 32418.50 68.28 4459.19 32726.27 2009-12-31 11:17:10.000 365 32418.52 68.22 4459.21 32726.40 2009-12-31 11:17:11.000 365 32418.50 68.31 4459.23 32726.36 2009-12-31 11:17:12.000 365 32418.49 68.30 4459.22 32726.26 2009-12-31 11:17:13.000 365 32418.42 68.41 4459.16 32726.34 2009-12-31 11:17:14.000 365 32418.44 68.30 4459.14 32726.36 2009-12-31 11:17:15.000 365 32418.55 68.30 4459.17 32726.31 2009-12-31 11:17:16.000 365 32418.52 68.30 4459.15 32726.34 2009-12-31 11:17:17.000 365 32418.52 68.29 4459.14 32726.31 2009-12-31 11:17:18.000 365 32418.58 68.16 4459.17 32726.35 2009-12-31 11:17:19.000 365 32418.51 68.26 4459.16 32726.37 2009-12-31 11:17:20.000 365 32418.51 68.27 4459.12 32726.37 2009-12-31 11:17:21.000 365 32418.49 68.33 4459.15 32726.33 2009-12-31 11:17:22.000 365 32418.47 68.41 4459.19 32726.36 2009-12-31 11:17:23.000 365 32418.52 68.30 4459.20 32726.35 2009-12-31 11:17:24.000 365 32418.52 68.34 4459.23 32726.34 2009-12-31 11:17:25.000 365 32418.55 68.31 4459.17 32726.33 2009-12-31 11:17:26.000 365 32418.56 68.32 4459.17 32726.41 2009-12-31 11:17:27.000 365 32418.53 68.26 4459.10 32726.31 2009-12-31 11:17:28.000 365 32418.53 68.25 4459.12 32726.38 2009-12-31 11:17:29.000 365 32418.57 68.24 4459.16 32726.39 2009-12-31 11:17:30.000 365 32418.58 68.19 4459.23 32726.36 2009-12-31 11:17:31.000 365 32418.54 68.24 4459.15 32726.36 2009-12-31 11:17:32.000 365 32418.62 68.15 4459.15 32726.31 2009-12-31 11:17:33.000 365 32418.56 68.16 4459.12 32726.39 2009-12-31 11:17:34.000 365 32418.54 68.25 4459.08 32726.30 2009-12-31 11:17:35.000 365 32418.45 68.39 4459.04 32726.34 2009-12-31 11:17:36.000 365 32418.46 68.31 4459.05 32726.43 2009-12-31 11:17:37.000 365 32418.52 68.24 4459.07 32726.42 2009-12-31 11:17:38.000 365 32418.51 68.22 4459.06 32726.35 2009-12-31 11:17:39.000 365 32418.42 68.34 4459.04 32726.39 2009-12-31 11:17:40.000 365 32418.46 68.32 4459.03 32726.47 2009-12-31 11:17:41.000 365 32418.52 68.26 4459.02 32726.43 2009-12-31 11:17:42.000 365 32418.59 68.25 4459.03 32726.35 2009-12-31 11:17:43.000 365 32418.54 68.35 4459.08 32726.32 2009-12-31 11:17:44.000 365 32418.57 68.32 4459.07 32726.31 2009-12-31 11:17:45.000 365 32418.60 68.30 4459.07 32726.41 2009-12-31 11:17:46.000 365 32418.63 68.31 4459.08 32726.39 2009-12-31 11:17:47.000 365 32418.60 68.27 4459.08 32726.36 2009-12-31 11:17:48.000 365 32418.69 68.13 4459.12 32726.38 2009-12-31 11:17:49.000 365 32418.65 68.20 4459.06 32726.38 2009-12-31 11:17:50.000 365 32418.62 68.22 4459.02 32726.38 2009-12-31 11:17:51.000 365 32418.56 68.19 4458.98 32726.43 2009-12-31 11:17:52.000 365 32418.44 68.30 4458.92 32726.29 2009-12-31 11:17:53.000 365 32418.57 68.24 4458.98 32726.37 2009-12-31 11:17:54.000 365 32418.59 68.20 4459.01 32726.39 2009-12-31 11:17:55.000 365 32418.57 68.20 4459.04 32726.36 2009-12-31 11:17:56.000 365 32418.54 68.29 4459.02 32726.42 2009-12-31 11:17:57.000 365 32418.50 68.34 4459.02 32726.34 2009-12-31 11:17:58.000 365 32418.60 68.25 4459.06 32726.46 2009-12-31 11:17:59.000 365 32418.65 68.22 4459.03 32726.36 2009-12-31 11:18:00.000 365 32418.65 68.25 4459.03 32726.30 2009-12-31 11:18:01.000 365 32418.65 68.22 4459.00 32726.39 2009-12-31 11:18:02.000 365 32418.64 68.27 4459.01 32726.40 2009-12-31 11:18:03.000 365 32418.62 68.24 4459.03 32726.42 2009-12-31 11:18:04.000 365 32418.61 68.24 4459.00 32726.38 2009-12-31 11:18:05.000 365 32418.62 68.24 4459.01 32726.34 2009-12-31 11:18:06.000 365 32418.51 68.35 4459.00 32726.38 2009-12-31 11:18:07.000 365 32418.56 68.24 4458.95 32726.38 2009-12-31 11:18:08.000 365 32418.60 68.22 4458.95 32726.38 2009-12-31 11:18:09.000 365 32418.60 68.23 4458.98 32726.32 2009-12-31 11:18:10.000 365 32418.52 68.26 4458.93 32726.42 2009-12-31 11:18:11.000 365 32418.61 68.21 4459.01 32726.35 2009-12-31 11:18:12.000 365 32418.61 68.19 4459.00 32726.32 2009-12-31 11:18:13.000 365 32418.60 68.16 4459.00 32726.40 2009-12-31 11:18:14.000 365 32418.68 68.05 4458.98 32726.35 2009-12-31 11:18:15.000 365 32418.60 68.19 4459.05 32726.30 2009-12-31 11:18:16.000 365 32418.57 68.21 4459.00 32726.32 2009-12-31 11:18:17.000 365 32418.60 68.13 4458.99 32726.31 2009-12-31 11:18:18.000 365 32418.63 68.19 4459.02 32726.34 2009-12-31 11:18:19.000 365 32418.63 68.25 4458.96 32726.37 2009-12-31 11:18:20.000 365 32418.60 68.22 4458.92 32726.28 2009-12-31 11:18:21.000 365 32418.70 68.08 4458.96 32726.44 2009-12-31 11:18:22.000 365 32418.61 68.14 4458.90 32726.23 2009-12-31 11:18:23.000 365 32418.63 68.14 4458.92 32726.32 2009-12-31 11:18:24.000 365 32418.54 68.27 4458.92 32726.37 2009-12-31 11:18:25.000 365 32418.59 68.23 4458.94 32726.33 2009-12-31 11:18:26.000 365 32418.63 68.16 4458.92 32726.43 2009-12-31 11:18:27.000 365 32418.64 68.15 4458.95 32726.39 2009-12-31 11:18:28.000 365 32418.58 68.26 4458.93 32726.39 2009-12-31 11:18:29.000 365 32418.57 68.21 4458.86 32726.39 2009-12-31 11:18:30.000 365 32418.63 68.11 4458.93 32726.37 2009-12-31 11:18:31.000 365 32418.66 68.09 4458.87 32726.37 2009-12-31 11:18:32.000 365 32418.64 68.11 4458.89 32726.30 2009-12-31 11:18:33.000 365 32418.60 68.20 4458.88 32726.38 2009-12-31 11:18:34.000 365 32418.67 68.14 4458.86 32726.43 2009-12-31 11:18:35.000 365 32418.69 68.12 4458.88 32726.35 2009-12-31 11:18:36.000 365 32418.68 68.07 4458.89 32726.39 2009-12-31 11:18:37.000 365 32418.72 68.03 4458.90 32726.36 2009-12-31 11:18:38.000 365 32418.68 68.03 4458.89 32726.34 2009-12-31 11:18:39.000 365 32418.68 68.02 4458.89 32726.47 2009-12-31 11:18:40.000 365 32418.68 68.04 4458.86 32726.33 2009-12-31 11:18:41.000 365 32418.70 68.04 4458.89 32726.35 2009-12-31 11:18:42.000 365 32418.78 67.88 4458.90 32726.44 2009-12-31 11:18:43.000 365 32418.66 68.04 4458.86 32726.38 2009-12-31 11:18:44.000 365 32418.72 67.91 4458.86 32726.39 2009-12-31 11:18:45.000 365 32418.71 67.95 4458.85 32726.35 2009-12-31 11:18:46.000 365 32418.66 68.04 4458.79 32726.37 2009-12-31 11:18:47.000 365 32418.39 68.36 4458.78 32726.41 2009-12-31 11:18:48.000 365 32418.61 68.09 4458.82 32726.44 2009-12-31 11:18:49.000 365 32418.71 67.97 4458.80 32726.42 2009-12-31 11:18:50.000 365 32418.69 67.98 4458.78 32726.29 2009-12-31 11:18:51.000 365 32418.56 68.12 4458.71 32726.47 2009-12-31 11:18:52.000 365 32418.64 68.02 4458.72 32726.40 2009-12-31 11:18:53.000 365 32418.64 68.00 4458.79 32726.42 2009-12-31 11:18:54.000 365 32418.67 68.01 4458.81 32726.49 2009-12-31 11:18:55.000 365 32418.76 67.89 4458.83 32726.40 2009-12-31 11:18:56.000 365 32418.75 67.92 4458.82 32726.39 2009-12-31 11:18:57.000 365 32418.72 67.99 4458.77 32726.48 2009-12-31 11:18:58.000 365 32418.72 68.00 4458.76 32726.33 2009-12-31 11:18:59.000 365 32418.76 67.89 4458.80 32726.39 2009-12-31 11:19:00.000 365 32418.67 67.96 4458.78 32726.28 2009-12-31 11:19:01.000 365 32418.64 67.98 4458.75 32726.44 2009-12-31 11:19:02.000 365 32418.76 67.84 4458.78 32726.41 2009-12-31 11:19:03.000 365 32418.70 67.94 4458.75 32726.30 2009-12-31 11:19:04.000 365 32418.72 67.99 4458.74 32726.40 2009-12-31 11:19:05.000 365 32418.63 68.08 4458.71 32726.40 2009-12-31 11:19:06.000 365 32418.67 68.00 4458.74 32726.50 2009-12-31 11:19:07.000 365 32418.69 67.95 4458.74 32726.34 2009-12-31 11:19:08.000 365 32418.67 67.97 4458.70 32726.39 2009-12-31 11:19:09.000 365 32418.56 68.12 4458.64 32726.43 2009-12-31 11:19:10.000 365 32418.63 68.01 4458.69 32726.39 2009-12-31 11:19:11.000 365 32418.65 67.98 4458.70 32726.41 2009-12-31 11:19:12.000 365 32418.65 67.96 4458.69 32726.35 2009-12-31 11:19:13.000 365 32418.76 67.81 4458.71 32726.37 2009-12-31 11:19:14.000 365 32418.70 67.91 4458.72 32726.36 2009-12-31 11:19:15.000 365 32418.65 67.97 4458.67 32726.35 2009-12-31 11:19:16.000 365 32418.65 67.95 4458.69 32726.42 2009-12-31 11:19:17.000 365 32418.76 67.83 4458.69 32726.33 2009-12-31 11:19:18.000 365 32418.64 67.98 4458.62 32726.40 2009-12-31 11:19:19.000 365 32418.63 67.98 4458.64 32726.40 2009-12-31 11:19:20.000 365 32418.68 67.88 4458.63 32726.39 2009-12-31 11:19:21.000 365 32418.69 67.94 4458.59 32726.32 2009-12-31 11:19:22.000 365 32418.61 68.05 4458.60 32726.38 2009-12-31 11:19:23.000 365 32418.61 68.00 4458.65 32726.36 2009-12-31 11:19:24.000 365 32418.73 67.88 4458.67 32726.32 2009-12-31 11:19:25.000 365 32418.60 68.03 4458.67 32726.29 2009-12-31 11:19:26.000 365 32418.59 68.01 4458.62 32726.39 2009-12-31 11:19:27.000 365 32418.47 68.12 4458.57 32726.35 2009-12-31 11:19:28.000 365 32418.55 68.02 4458.62 32726.35 2009-12-31 11:19:29.000 365 32418.55 67.97 4458.64 32726.34 2009-12-31 11:19:30.000 365 32418.53 67.96 4458.69 32726.36 2009-12-31 11:19:31.000 365 32418.63 67.88 4458.69 32726.27 2009-12-31 11:19:32.000 365 32418.81 67.69 4458.73 32726.36 2009-12-31 11:19:33.000 365 32418.60 67.96 4458.67 32726.24 2009-12-31 11:19:34.000 365 32418.61 67.92 4458.67 32726.34 2009-12-31 11:19:35.000 365 32418.65 67.85 4458.71 32726.29 2009-12-31 11:19:36.000 365 32418.56 67.92 4458.70 32726.31 2009-12-31 11:19:37.000 365 32418.56 67.93 4458.67 32726.31 2009-12-31 11:19:38.000 365 32418.51 67.97 4458.62 32726.28 2009-12-31 11:19:39.000 365 32418.43 67.99 4458.59 32726.30 2009-12-31 11:19:40.000 365 32418.53 67.95 4458.60 32726.33 2009-12-31 11:19:41.000 365 32418.55 67.96 4458.59 32726.26 2009-12-31 11:19:42.000 365 32418.51 68.01 4458.60 32726.28 2009-12-31 11:19:43.000 365 32418.36 68.19 4458.55 32726.28 2009-12-31 11:19:44.000 365 32418.51 68.01 4458.58 32726.36 2009-12-31 11:19:45.000 365 32418.51 67.95 4458.58 32726.32 2009-12-31 11:19:46.000 365 32418.49 67.95 4458.56 32726.29 2009-12-31 11:19:47.000 365 32418.53 67.96 4458.54 32726.32 2009-12-31 11:19:48.000 365 32418.62 67.86 4458.56 32726.34 2009-12-31 11:19:49.000 365 32418.53 67.99 4458.53 32726.24 2009-12-31 11:19:50.000 365 32418.51 67.99 4458.51 32726.31 2009-12-31 11:19:51.000 365 32418.47 68.04 4458.49 32726.24 2009-12-31 11:19:52.000 365 32418.48 68.00 4458.47 32726.31 2009-12-31 11:19:53.000 365 32418.52 67.99 4458.50 32726.27 2009-12-31 11:19:54.000 365 32418.55 68.00 4458.49 32726.34 2009-12-31 11:19:55.000 365 32418.56 67.93 4458.47 32726.24 2009-12-31 11:19:56.000 365 32418.60 67.89 4458.52 32726.26 2009-12-31 11:19:57.000 365 32418.54 67.97 4458.49 32726.31 2009-12-31 11:19:58.000 365 32418.58 68.00 4458.48 32726.22 2009-12-31 11:19:59.000 365 32418.48 68.12 4458.49 32726.24 2009-12-31 11:20:00.000 365 32418.54 67.99 4458.51 32726.28 2009-12-31 11:20:01.000 365 32418.56 67.95 4458.45 32726.28 2009-12-31 11:20:02.000 365 32418.56 67.95 4458.46 32726.37 2009-12-31 11:20:03.000 365 32418.66 67.85 4458.48 32726.33 2009-12-31 11:20:04.000 365 32418.57 67.97 4458.46 32726.21 2009-12-31 11:20:05.000 365 32418.54 67.96 4458.47 32726.26 2009-12-31 11:20:06.000 365 32418.61 67.87 4458.46 32726.26 2009-12-31 11:20:07.000 365 32418.60 67.85 4458.45 32726.16 2009-12-31 11:20:08.000 365 32418.49 67.95 4458.49 32726.27 2009-12-31 11:20:09.000 365 32418.50 67.98 4458.49 32726.32 2009-12-31 11:20:10.000 365 32418.40 68.07 4458.44 32726.29 2009-12-31 11:20:11.000 365 32418.53 67.94 4458.47 32726.30 2009-12-31 11:20:12.000 365 32418.57 67.95 4458.47 32726.23 2009-12-31 11:20:13.000 365 32418.52 67.93 4458.44 32726.24 2009-12-31 11:20:14.000 365 32418.53 67.91 4458.44 32726.30 2009-12-31 11:20:15.000 365 32418.63 67.77 4458.47 32726.16 2009-12-31 11:20:16.000 365 32418.46 67.92 4458.47 32726.32 2009-12-31 11:20:17.000 365 32418.46 67.91 4458.47 32726.18 2009-12-31 11:20:18.000 365 32418.47 67.91 4458.42 32726.32 2009-12-31 11:20:19.000 365 32418.60 67.78 4458.43 32726.21 2009-12-31 11:20:20.000 365 32418.51 67.91 4458.40 32726.24 2009-12-31 11:20:21.000 365 32418.50 67.91 4458.43 32726.24 2009-12-31 11:20:22.000 365 32418.51 67.92 4458.45 32726.19 2009-12-31 11:20:23.000 365 32418.48 67.92 4458.43 32726.26 2009-12-31 11:20:24.000 365 32418.53 67.80 4458.44 32726.32 2009-12-31 11:20:25.000 365 32418.53 67.81 4458.41 32726.10 2009-12-31 11:20:26.000 365 32418.46 67.90 4458.37 32726.24 2009-12-31 11:20:27.000 365 32418.46 67.91 4458.36 32726.28 2009-12-31 11:20:28.000 365 32418.44 67.98 4458.34 32726.23 2009-12-31 11:20:29.000 365 32418.53 67.89 4458.36 32726.29 2009-12-31 11:20:30.000 365 32418.50 67.95 4458.33 32726.27 2009-12-31 11:20:31.000 365 32418.43 68.04 4458.35 32726.22 2009-12-31 11:20:32.000 365 32418.50 67.92 4458.37 32726.23 2009-12-31 11:20:33.000 365 32418.53 67.88 4458.36 32726.28 2009-12-31 11:20:34.000 365 32418.54 67.89 4458.35 32726.20 2009-12-31 11:20:35.000 365 32418.53 67.88 4458.36 32726.25 2009-12-31 11:20:36.000 365 32418.44 68.00 4458.34 32726.20 2009-12-31 11:20:37.000 365 32418.48 67.97 4458.34 32726.27 2009-12-31 11:20:38.000 365 32418.51 67.93 4458.33 32726.28 2009-12-31 11:20:39.000 365 32418.53 67.93 4458.35 32726.27 2009-12-31 11:20:40.000 365 32418.52 67.93 4458.32 32726.21 2009-12-31 11:20:41.000 365 32418.57 67.84 4458.31 32726.24 2009-12-31 11:20:42.000 365 32418.52 67.84 4458.33 32726.18 2009-12-31 11:20:43.000 365 32418.46 67.91 4458.31 32726.27 2009-12-31 11:20:44.000 365 32418.47 67.93 4458.32 32726.23 2009-12-31 11:20:45.000 365 32418.45 67.92 4458.28 32726.29 2009-12-31 11:20:46.000 365 32418.45 67.92 4458.26 32726.28 2009-12-31 11:20:47.000 365 32418.46 67.92 4458.26 32726.22 2009-12-31 11:20:48.000 365 32418.46 67.94 4458.29 32726.29 2009-12-31 11:20:49.000 365 32418.47 67.97 4458.27 32726.28 2009-12-31 11:20:50.000 365 32418.47 67.96 4458.24 32726.25 2009-12-31 11:20:51.000 365 32418.46 67.94 4458.25 32726.18 2009-12-31 11:20:52.000 365 32418.45 67.94 4458.26 32726.26 2009-12-31 11:20:53.000 365 32418.46 67.91 4458.23 32726.31 2009-12-31 11:20:54.000 365 32418.46 67.91 4458.19 32726.25 2009-12-31 11:20:55.000 365 32418.51 67.91 4458.20 32726.18 2009-12-31 11:20:56.000 365 32418.50 67.92 4458.23 32726.30 2009-12-31 11:20:57.000 365 32418.52 67.89 4458.27 32726.12 2009-12-31 11:20:58.000 365 32418.51 67.88 4458.27 32726.17 2009-12-31 11:20:59.000 365 32418.52 67.89 4458.23 32726.23 2009-12-31 11:21:00.000 365 32418.51 67.89 4458.19 32726.15 2009-12-31 11:21:01.000 365 32418.49 67.92 4458.22 32726.20 2009-12-31 11:21:02.000 365 32418.51 67.89 4458.21 32726.24 2009-12-31 11:21:03.000 365 32418.50 67.88 4458.26 32726.12 2009-12-31 11:21:04.000 365 32418.49 67.91 4458.26 32726.22 2009-12-31 11:21:05.000 365 32418.51 67.86 4458.24 32726.26 2009-12-31 11:21:06.000 365 32418.49 67.82 4458.23 32726.22 2009-12-31 11:21:07.000 365 32418.52 67.85 4458.26 32726.13 2009-12-31 11:21:08.000 365 32418.52 67.89 4458.20 32726.16 2009-12-31 11:21:09.000 365 32418.47 67.78 4458.07 32726.18 2009-12-31 11:21:10.000 365 32418.52 67.87 4458.15 32726.21 2009-12-31 11:21:11.000 365 32418.51 67.81 4458.03 32726.18 2009-12-31 11:21:12.000 365 32418.48 67.76 4458.03 32726.20 2009-12-31 11:21:13.000 365 32418.50 67.87 4458.19 32726.23 2009-12-31 11:21:14.000 365 32418.52 67.94 4458.24 32726.23 2009-12-31 11:21:15.000 365 32418.57 67.91 4458.22 32726.14 2009-12-31 11:21:16.000 365 32418.53 67.86 4458.14 32726.26 2009-12-31 11:21:17.000 365 32418.54 67.85 4458.13 32726.24 2009-12-31 11:21:18.000 365 32418.55 67.92 4458.22 32726.22 2009-12-31 11:21:19.000 365 32418.53 67.92 4458.21 32726.21 2009-12-31 11:21:20.000 365 32418.51 67.87 4458.17 32726.18 2009-12-31 11:21:21.000 365 32418.52 67.88 4458.14 32726.23 2009-12-31 11:21:22.000 365 32418.52 67.88 4458.09 32726.23 2009-12-31 11:21:23.000 365 32418.54 67.89 4458.13 32726.22 2009-12-31 11:21:24.000 365 32418.50 67.89 4458.14 32726.12 2009-12-31 11:21:25.000 365 32418.53 67.94 4458.17 32726.30 2009-12-31 11:21:26.000 365 32418.52 67.90 4458.08 32726.26 2009-12-31 11:21:27.000 365 32418.58 67.88 4458.14 32726.12 2009-12-31 11:21:28.000 365 32418.59 67.86 4458.17 32726.28 2009-12-31 11:21:29.000 365 32418.55 67.80 4458.08 32726.26 2009-12-31 11:21:30.000 365 32418.54 67.82 4458.06 32726.20 2009-12-31 11:21:31.000 365 32418.58 67.87 4458.07 32726.22 2009-12-31 11:21:32.000 365 32418.54 67.86 4458.07 32726.23 2009-12-31 11:21:33.000 365 32418.56 67.84 4458.08 32726.20 2009-12-31 11:21:34.000 365 32418.58 67.88 4458.14 32726.19 2009-12-31 11:21:35.000 365 32418.54 67.86 4458.10 32726.22 2009-12-31 11:21:36.000 365 32418.55 67.85 4458.12 32726.26 2009-12-31 11:21:37.000 365 32418.57 67.83 4458.07 32726.30 2009-12-31 11:21:38.000 365 32418.56 67.83 4458.08 32726.23 2009-12-31 11:21:39.000 365 32418.59 67.82 4458.07 32726.27 2009-12-31 11:21:40.000 365 32418.53 67.81 4458.07 32726.19 2009-12-31 11:21:41.000 365 32418.56 67.82 4458.06 32726.19 2009-12-31 11:21:42.000 365 32418.55 67.80 4458.06 32726.23 2009-12-31 11:21:43.000 365 32418.60 67.86 4458.13 32726.28 2009-12-31 11:21:44.000 365 32418.56 67.82 4458.13 32726.20 2009-12-31 11:21:45.000 365 32418.59 67.77 4458.07 32726.21 2009-12-31 11:21:46.000 365 32418.57 67.79 4458.03 32726.22 2009-12-31 11:21:47.000 365 32418.61 67.84 4458.10 32726.28 2009-12-31 11:21:48.000 365 32418.51 67.93 4458.13 32726.25 2009-12-31 11:21:49.000 365 32418.33 68.07 4458.01 32726.35 2009-12-31 11:21:50.000 365 32418.51 67.81 4458.07 32726.30 2009-12-31 11:21:51.000 365 32418.61 67.76 4458.10 32726.23 2009-12-31 11:21:52.000 365 32418.66 67.77 4458.11 32726.21 2009-12-31 11:21:53.000 365 32418.66 67.76 4458.11 32726.29 2009-12-31 11:21:54.000 365 32418.67 67.75 4458.06 32726.20 2009-12-31 11:21:55.000 365 32418.66 67.72 4458.05 32726.21 2009-12-31 11:21:56.000 365 32418.64 67.72 4458.03 32726.21 2009-12-31 11:21:57.000 365 32418.65 67.71 4458.05 32726.33 2009-12-31 11:21:58.000 365 32418.63 67.70 4458.06 32726.27 2009-12-31 11:21:59.000 365 32418.66 67.70 4458.06 32726.25 2009-12-31 11:22:00.000 365 32418.66 67.75 4458.02 32726.18 2009-12-31 11:22:01.000 365 32418.67 67.74 4458.01 32726.27 2009-12-31 11:22:02.000 365 32418.67 67.76 4458.02 32726.24 2009-12-31 11:22:03.000 365 32418.68 67.75 4458.03 32726.20 2009-12-31 11:22:04.000 365 32418.69 67.78 4458.08 32726.21 2009-12-31 11:22:05.000 365 32418.70 67.76 4458.05 32726.28 2009-12-31 11:22:06.000 365 32418.70 67.78 4458.04 32726.24 2009-12-31 11:22:07.000 365 32418.72 67.78 4458.05 32726.30 2009-12-31 11:22:08.000 365 32418.71 67.77 4458.03 32726.34 2009-12-31 11:22:09.000 365 32418.67 67.76 4458.01 32726.21 2009-12-31 11:22:10.000 365 32418.63 67.75 4457.96 32726.26 2009-12-31 11:22:11.000 365 32418.76 67.65 4457.99 32726.22 2009-12-31 11:22:12.000 365 32418.70 67.71 4458.00 32726.21 2009-12-31 11:22:13.000 365 32418.65 67.74 4457.99 32726.23 2009-12-31 11:22:14.000 365 32418.48 67.97 4457.97 32726.11 2009-12-31 11:22:15.000 365 32418.56 67.87 4458.02 32726.35 2009-12-31 11:22:16.000 365 32418.63 67.85 4457.99 32726.18 2009-12-31 11:22:17.000 365 32418.66 67.82 4457.98 32726.30 2009-12-31 11:22:18.000 365 32418.65 67.79 4457.98 32726.24 2009-12-31 11:22:19.000 365 32418.68 67.78 4457.98 32726.24 2009-12-31 11:22:20.000 365 32418.63 67.89 4457.97 32726.22 2009-12-31 11:22:21.000 365 32418.14 68.54 4457.89 32726.29 2009-12-31 11:22:22.000 365 32418.51 68.04 4457.93 32726.41 2009-12-31 11:22:23.000 365 32418.67 67.87 4457.98 32726.33 2009-12-31 11:22:24.000 365 32418.68 67.82 4457.98 32726.22 2009-12-31 11:22:25.000 365 32418.64 67.80 4457.94 32726.26 2009-12-31 11:22:26.000 365 32418.64 67.78 4458.00 32726.27 2009-12-31 11:22:27.000 365 32418.67 67.72 4457.97 32726.22 2009-12-31 11:22:28.000 365 32418.67 67.72 4457.95 32726.25 2009-12-31 11:22:29.000 365 32418.67 67.69 4457.95 32726.25 2009-12-31 11:22:30.000 365 32418.65 67.71 4457.97 32726.25 2009-12-31 11:22:31.000 365 32418.67 67.70 4457.96 32726.31 2009-12-31 11:22:32.000 365 32418.55 67.87 4457.93 32726.25 2009-12-31 11:22:33.000 365 32418.68 67.69 4457.91 32726.26 2009-12-31 11:22:34.000 365 32418.65 67.71 4457.96 32726.32 2009-12-31 11:22:35.000 365 32418.65 67.67 4457.95 32726.23 2009-12-31 11:22:36.000 365 32418.64 67.66 4457.94 32726.29 2009-12-31 11:22:37.000 365 32418.56 67.78 4457.95 32726.31 2009-12-31 11:22:38.000 365 32418.69 67.67 4457.95 32726.26 2009-12-31 11:22:39.000 365 32418.69 67.67 4457.94 32726.36 2009-12-31 11:22:40.000 365 32418.70 67.67 4457.96 32726.32 2009-12-31 11:22:41.000 365 32418.71 67.64 4457.97 32726.24 2009-12-31 11:22:42.000 365 32418.78 67.59 4457.97 32726.29 2009-12-31 11:22:43.000 365 32418.89 67.51 4457.98 32726.20 2009-12-31 11:22:44.000 365 32418.76 67.65 4457.95 32726.36 2009-12-31 11:22:45.000 365 32418.74 67.62 4457.98 32726.29 2009-12-31 11:22:46.000 365 32418.75 67.58 4457.98 32726.40 2009-12-31 11:22:47.000 365 32418.83 67.51 4457.98 32726.37 2009-12-31 11:22:48.000 365 32418.73 67.64 4457.95 32726.29 2009-12-31 11:22:49.000 365 32418.75 67.62 4457.96 32726.33 2009-12-31 11:22:50.000 365 32418.79 67.55 4457.98 32726.37 2009-12-31 11:22:51.000 365 32418.86 67.43 4457.95 32726.30 2009-12-31 11:22:52.000 365 32418.75 67.58 4457.93 32726.38 2009-12-31 11:22:53.000 365 32418.75 67.56 4457.94 32726.30 2009-12-31 11:22:54.000 365 32418.74 67.56 4457.94 32726.37 2009-12-31 11:22:55.000 365 32418.87 67.42 4457.99 32726.42 2009-12-31 11:22:56.000 365 32418.77 67.59 4457.90 32726.37 2009-12-31 11:22:57.000 365 32418.76 67.58 4457.90 32726.33 2009-12-31 11:22:58.000 365 32418.75 67.57 4457.89 32726.34 2009-12-31 11:22:59.000 365 32418.80 67.52 4457.90 32726.43 2009-12-31 11:23:00.000 365 32418.77 67.57 4457.91 32726.27 2009-12-31 11:23:01.000 365 32418.73 67.66 4457.86 32726.39 2009-12-31 11:23:02.000 365 32418.72 67.67 4457.85 32726.36 2009-12-31 11:23:03.000 365 32418.70 67.66 4457.86 32726.30 2009-12-31 11:23:04.000 365 32418.85 67.50 4457.90 32726.33 2009-12-31 11:23:05.000 365 32418.69 67.67 4457.89 32726.31 2009-12-31 11:23:06.000 365 32418.71 67.69 4457.90 32726.29 2009-12-31 11:23:07.000 365 32418.73 67.71 4457.90 32726.34 2009-12-31 11:23:08.000 365 32418.80 67.60 4457.90 32726.37 2009-12-31 11:23:09.000 365 32418.73 67.71 4457.87 32726.24 2009-12-31 11:23:10.000 365 32418.74 67.70 4457.87 32726.20 2009-12-31 11:23:11.000 365 32418.74 67.72 4457.90 32726.40 2009-12-31 11:23:12.000 365 32418.80 67.65 4457.87 32726.35 2009-12-31 11:23:13.000 365 32418.78 67.64 4457.83 32726.26 2009-12-31 11:23:14.000 365 32418.69 67.74 4457.82 32726.30 2009-12-31 11:23:15.000 365 32418.70 67.73 4457.84 32726.27 2009-12-31 11:23:16.000 365 32418.74 67.69 4457.85 32726.24 2009-12-31 11:23:17.000 365 32418.72 67.72 4457.88 32726.22 2009-12-31 11:23:18.000 365 32418.69 67.77 4457.92 32726.33 2009-12-31 11:23:19.000 365 32418.70 67.72 4457.89 32726.27 2009-12-31 11:23:20.000 365 32418.81 67.60 4457.87 32726.32 2009-12-31 11:23:21.000 365 32418.70 67.73 4457.84 32726.19 2009-12-31 11:23:22.000 365 32418.70 67.77 4457.83 32726.33 2009-12-31 11:23:23.000 365 32418.69 67.77 4457.86 32726.30 2009-12-31 11:23:24.000 365 32418.77 67.64 4457.91 32726.34 2009-12-31 11:23:25.000 365 32418.71 67.65 4457.93 32726.23 2009-12-31 11:23:26.000 365 32418.68 67.71 4457.89 32726.35 2009-12-31 11:23:27.000 365 32418.68 67.69 4457.89 32726.23 2009-12-31 11:23:28.000 365 32418.66 67.71 4457.87 32726.38 2009-12-31 11:23:29.000 365 32418.73 67.68 4457.84 32726.39 2009-12-31 11:23:30.000 365 32418.73 67.66 4457.84 32726.35 2009-12-31 11:23:31.000 365 32418.73 67.68 4457.80 32726.32 2009-12-31 11:23:32.000 365 32418.74 67.69 4457.82 32726.35 2009-12-31 11:23:33.000 365 32418.78 67.69 4457.82 32726.42 2009-12-31 11:23:34.000 365 32418.77 67.68 4457.83 32726.40 2009-12-31 11:23:35.000 365 32418.79 67.67 4457.86 32726.39 2009-12-31 11:23:36.000 365 32418.88 67.56 4457.85 32726.33 2009-12-31 11:23:37.000 365 32418.82 67.64 4457.81 32726.34 2009-12-31 11:23:38.000 365 32418.82 67.62 4457.80 32726.40 2009-12-31 11:23:39.000 365 32418.75 67.73 4457.77 32726.35 2009-12-31 11:23:40.000 365 32418.78 67.75 4457.83 32726.46 2009-12-31 11:23:41.000 365 32418.85 67.64 4457.83 32726.42 2009-12-31 11:23:42.000 365 32418.86 67.61 4457.78 32726.41 2009-12-31 11:23:43.000 365 32418.85 67.58 4457.72 32726.54 2009-12-31 11:23:44.000 365 32418.93 67.44 4457.76 32726.34 2009-12-31 11:23:45.000 365 32418.82 67.55 4457.76 32726.46 2009-12-31 11:23:46.000 365 32418.82 67.55 4457.73 32726.39 2009-12-31 11:23:47.000 365 32418.85 67.51 4457.73 32726.37 2009-12-31 11:23:48.000 365 32418.92 67.44 4457.75 32726.38 2009-12-31 11:23:49.000 365 32418.86 67.58 4457.73 32726.39 2009-12-31 11:23:50.000 365 32418.86 67.58 4457.74 32726.46 2009-12-31 11:23:51.000 365 32418.79 67.67 4457.73 32726.44 2009-12-31 11:23:52.000 365 32418.82 67.60 4457.74 32726.44 2009-12-31 11:23:53.000 365 32418.85 67.57 4457.77 32726.33 2009-12-31 11:23:54.000 365 32418.85 67.62 4457.81 32726.41 2009-12-31 11:23:55.000 365 32418.83 67.58 4457.77 32726.53 2009-12-31 11:23:56.000 365 32418.83 67.57 4457.71 32726.39 2009-12-31 11:23:57.000 365 32418.92 67.46 4457.71 32726.42 2009-12-31 11:23:58.000 365 32418.84 67.57 4457.70 32726.39 2009-12-31 11:23:59.000 365 32418.84 67.59 4457.70 32726.39 2009-12-31 11:24:00.000 365 32418.87 67.53 4457.73 32726.33 2009-12-31 11:24:01.000 365 32418.87 67.53 4457.72 32726.34 2009-12-31 11:24:02.000 365 32418.81 67.62 4457.74 32726.42 2009-12-31 11:24:03.000 365 32418.81 67.64 4457.75 32726.35 2009-12-31 11:24:04.000 365 32418.72 67.78 4457.70 32726.33 2009-12-31 11:24:05.000 365 32418.78 67.70 4457.70 32726.38 2009-12-31 11:24:06.000 365 32418.79 67.70 4457.74 32726.36 2009-12-31 11:24:07.000 365 32418.77 67.69 4457.73 32726.37 2009-12-31 11:24:08.000 365 32418.66 67.83 4457.70 32726.33 2009-12-31 11:24:09.000 365 32418.78 67.73 4457.70 32726.27 2009-12-31 11:24:10.000 365 32418.78 67.73 4457.72 32726.31 2009-12-31 11:24:11.000 365 32418.76 67.71 4457.71 32726.31 2009-12-31 11:24:12.000 365 32418.74 67.68 4457.69 32726.34 2009-12-31 11:24:13.000 365 32418.81 67.64 4457.69 32726.28 2009-12-31 11:24:14.000 365 32418.85 67.61 4457.68 32726.18 2009-12-31 11:24:15.000 365 32418.75 67.73 4457.67 32726.29 2009-12-31 11:24:16.000 365 32418.74 67.71 4457.70 32726.36 2009-12-31 11:24:17.000 365 32418.65 67.84 4457.66 32726.31 2009-12-31 11:24:18.000 365 32418.68 67.81 4457.67 32726.37 2009-12-31 11:24:19.000 365 32418.78 67.76 4457.69 32726.26 2009-12-31 11:24:20.000 365 32418.76 67.78 4457.68 32726.31 2009-12-31 11:24:21.000 365 32418.77 67.79 4457.67 32726.27 2009-12-31 11:24:22.000 365 32418.79 67.76 4457.65 32726.26 2009-12-31 11:24:23.000 365 32418.81 67.77 4457.66 32726.31 2009-12-31 11:24:24.000 365 32418.81 67.78 4457.61 32726.33 2009-12-31 11:24:25.000 365 32418.81 67.77 4457.60 32726.30 2009-12-31 11:24:26.000 365 32418.81 67.73 4457.62 32726.33 2009-12-31 11:24:27.000 365 32418.91 67.62 4457.62 32726.37 2009-12-31 11:24:28.000 365 32418.79 67.68 4457.62 32726.26 2009-12-31 11:24:29.000 365 32418.80 67.67 4457.60 32726.36 2009-12-31 11:24:30.000 365 32418.76 67.70 4457.59 32726.26 2009-12-31 11:24:31.000 365 32418.69 67.79 4457.56 32726.33 2009-12-31 11:24:32.000 365 32418.77 67.67 4457.58 32726.29 2009-12-31 11:24:33.000 365 32418.81 67.67 4457.57 32726.38 2009-12-31 11:24:34.000 365 32418.81 67.65 4457.58 32726.34 2009-12-31 11:24:35.000 365 32418.84 67.61 4457.57 32726.40 2009-12-31 11:24:36.000 365 32418.95 67.46 4457.66 32726.33 2009-12-31 11:24:37.000 365 32418.86 67.59 4457.63 32726.39 2009-12-31 11:24:38.000 365 32418.85 67.57 4457.60 32726.34 2009-12-31 11:24:39.000 365 32418.82 67.64 4457.60 32726.41 2009-12-31 11:24:40.000 365 32418.81 67.62 4457.63 32726.44 2009-12-31 11:24:41.000 365 32418.84 67.49 4457.60 32726.45 2009-12-31 11:24:42.000 365 32418.86 67.50 4457.59 32726.40 2009-12-31 11:24:43.000 365 32418.85 67.54 4457.59 32726.40 2009-12-31 11:24:44.000 365 32418.88 67.49 4457.61 32726.43 2009-12-31 11:24:45.000 365 32418.97 67.36 4457.64 32726.36 2009-12-31 11:24:46.000 365 32418.91 67.45 4457.65 32726.53 2009-12-31 11:24:47.000 365 32418.91 67.41 4457.61 32726.35 2009-12-31 11:24:48.000 365 32418.85 67.48 4457.57 32726.43 2009-12-31 11:24:49.000 365 32418.88 67.44 4457.57 32726.47 2009-12-31 11:24:50.000 365 32418.90 67.38 4457.60 32726.40 2009-12-31 11:24:51.000 365 32418.93 67.39 4457.57 32726.42 2009-12-31 11:24:52.000 365 32418.95 67.38 4457.56 32726.44 2009-12-31 11:24:53.000 365 32419.02 67.26 4457.60 32726.38 2009-12-31 11:24:54.000 365 32418.99 67.32 4457.55 32726.35 2009-12-31 11:24:55.000 365 32418.85 67.47 4457.51 32726.44 2009-12-31 11:24:56.000 365 32418.88 67.38 4457.53 32726.48 2009-12-31 11:24:57.000 365 32418.90 67.35 4457.54 32726.38 2009-12-31 11:24:58.000 365 32418.90 67.38 4457.52 32726.47 2009-12-31 11:24:59.000 365 32418.91 67.37 4457.51 32726.44 2009-12-31 11:25:00.000 365 32418.94 67.36 4457.45 32726.37 2009-12-31 11:25:01.000 365 32418.88 67.42 4457.45 32726.43 2009-12-31 11:25:02.000 365 32418.90 67.40 4457.47 32726.33 2009-12-31 11:25:03.000 365 32418.90 67.37 4457.50 32726.46 2009-12-31 11:25:04.000 365 32418.90 67.32 4457.51 32726.45 2009-12-31 11:25:05.000 365 32419.14 66.98 4457.54 32726.47 2009-12-31 11:25:06.000 365 32418.85 67.28 4457.47 32726.38 2009-12-31 11:25:07.000 365 32418.92 67.26 4457.48 32726.35 2009-12-31 11:25:08.000 365 32418.92 67.25 4457.50 32726.38 2009-12-31 11:25:09.000 365 32418.83 67.38 4457.46 32726.41 2009-12-31 11:25:10.000 365 32418.84 67.39 4457.45 32726.44 2009-12-31 11:25:11.000 365 32418.86 67.39 4457.47 32726.43 2009-12-31 11:25:12.000 365 32418.85 67.36 4457.49 32726.39 2009-12-31 11:25:13.000 365 32418.90 67.38 4457.46 32726.47 2009-12-31 11:25:14.000 365 32418.89 67.40 4457.42 32726.50 2009-12-31 11:25:15.000 365 32418.87 67.36 4457.40 32726.42 2009-12-31 11:25:16.000 365 32418.88 67.43 4457.42 32726.45 2009-12-31 11:25:17.000 365 32418.87 67.51 4457.41 32726.39 2009-12-31 11:25:18.000 365 32418.95 67.42 4457.44 32726.41 2009-12-31 11:25:19.000 365 32418.97 67.42 4457.45 32726.50 2009-12-31 11:25:20.000 365 32418.93 67.42 4457.48 32726.42 2009-12-31 11:25:21.000 365 32419.03 67.27 4457.52 32726.52 2009-12-31 11:25:22.000 365 32418.95 67.34 4457.43 32726.42 2009-12-31 11:25:23.000 365 32418.93 67.38 4457.42 32726.46 2009-12-31 11:25:24.000 365 32418.93 67.37 4457.48 32726.50 2009-12-31 11:25:25.000 365 32418.99 67.24 4457.49 32726.43 2009-12-31 11:25:26.000 365 32418.93 67.28 4457.46 32726.49 2009-12-31 11:25:27.000 365 32418.90 67.31 4457.44 32726.47 2009-12-31 11:25:28.000 365 32418.90 67.34 4457.44 32726.50 2009-12-31 11:25:29.000 365 32418.92 67.31 4457.41 32726.50 2009-12-31 11:25:30.000 365 32418.92 67.28 4457.38 32726.48 2009-12-31 11:25:31.000 365 32418.91 67.28 4457.39 32726.47 2009-12-31 11:25:32.000 365 32418.90 67.29 4457.42 32726.44 2009-12-31 11:25:33.000 365 32418.89 67.30 4457.45 32726.46 2009-12-31 11:25:34.000 365 32418.90 67.26 4457.45 32726.53 2009-12-31 11:25:35.000 365 32418.89 67.25 4457.42 32726.58 2009-12-31 11:25:36.000 365 32418.80 67.35 4457.40 32726.51 2009-12-31 11:25:37.000 365 32418.88 67.24 4457.44 32726.54 2009-12-31 11:25:38.000 365 32418.90 67.24 4457.43 32726.52 2009-12-31 11:25:39.000 365 32418.85 67.31 4457.43 32726.45 2009-12-31 11:25:40.000 365 32418.82 67.36 4457.41 32726.53 2009-12-31 11:25:41.000 365 32418.94 67.25 4457.40 32726.50 2009-12-31 11:25:42.000 365 32418.96 67.21 4457.41 32726.48 2009-12-31 11:25:43.000 365 32418.94 67.17 4457.38 32726.53 2009-12-31 11:25:44.000 365 32418.86 67.25 4457.40 32726.53 2009-12-31 11:25:45.000 365 32418.83 67.23 4457.39 32726.53 2009-12-31 11:25:46.000 365 32418.90 67.17 4457.33 32726.47 2009-12-31 11:25:47.000 365 32418.88 67.14 4457.34 32726.49 2009-12-31 11:25:48.000 365 32418.89 67.14 4457.34 32726.48 2009-12-31 11:25:49.000 365 32418.88 67.23 4457.36 32726.49 2009-12-31 11:25:50.000 365 32418.84 67.18 4457.39 32726.58 2009-12-31 11:25:51.000 365 32418.86 67.13 4457.37 32726.47 2009-12-31 11:25:52.000 365 32418.90 67.14 4457.37 32726.52 2009-12-31 11:25:53.000 365 32418.91 67.14 4457.37 32726.56 2009-12-31 11:25:54.000 365 32418.85 67.18 4457.27 32726.57 2009-12-31 11:25:55.000 365 32418.82 67.27 4457.29 32726.54 2009-12-31 11:25:56.000 365 32418.93 67.19 4457.35 32726.54 2009-12-31 11:25:57.000 365 32418.96 67.17 4457.36 32726.51 2009-12-31 11:25:58.000 365 32418.98 67.21 4457.40 32726.60 2009-12-31 11:25:59.000 365 32418.97 67.14 4457.35 32726.47 2009-12-31 11:26:00.000 365 32418.98 67.13 4457.33 32726.60 2009-12-31 11:26:01.000 365 32418.98 67.13 4457.36 32726.54 2009-12-31 11:26:02.000 365 32418.97 67.10 4457.30 32726.60 2009-12-31 11:26:03.000 365 32419.02 67.05 4457.27 32726.56 2009-12-31 11:26:04.000 365 32419.04 67.09 4457.32 32726.54 2009-12-31 11:26:05.000 365 32418.95 67.14 4457.29 32726.56 2009-12-31 11:26:06.000 365 32419.00 67.12 4457.31 32726.59 2009-12-31 11:26:07.000 365 32419.03 67.06 4457.36 32726.56 2009-12-31 11:26:08.000 365 32419.06 67.05 4457.32 32726.63 2009-12-31 11:26:09.000 365 32419.17 66.94 4457.32 32726.50 2009-12-31 11:26:10.000 365 32419.06 67.03 4457.32 32726.66 2009-12-31 11:26:11.000 365 32419.07 67.03 4457.35 32726.57 2009-12-31 11:26:12.000 365 32419.05 67.04 4457.32 32726.58 2009-12-31 11:26:13.000 365 32419.05 67.04 4457.30 32726.64 2009-12-31 11:26:14.000 365 32419.03 67.03 4457.27 32726.63 2009-12-31 11:26:15.000 365 32419.02 67.04 4457.27 32726.59 2009-12-31 11:26:16.000 365 32418.97 67.09 4457.23 32726.64 2009-12-31 11:26:17.000 365 32418.97 67.15 4457.28 32726.69 2009-12-31 11:26:18.000 365 32419.02 67.08 4457.26 32726.67 2009-12-31 11:26:19.000 365 32419.04 67.09 4457.22 32726.65 2009-12-31 11:26:20.000 365 32419.02 67.05 4457.22 32726.65 2009-12-31 11:26:21.000 365 32418.97 67.04 4457.17 32726.68 2009-12-31 11:26:22.000 365 32418.91 67.11 4457.19 32726.57 2009-12-31 11:26:23.000 365 32418.99 67.01 4457.22 32726.59 2009-12-31 11:26:24.000 365 32418.97 67.09 4457.21 32726.68 2009-12-31 11:26:25.000 365 32419.03 67.05 4457.26 32726.66 2009-12-31 11:26:26.000 365 32419.07 67.03 4457.27 32726.63 2009-12-31 11:26:27.000 365 32419.03 67.04 4457.24 32726.67 2009-12-31 11:26:28.000 365 32418.96 67.10 4457.23 32726.63 2009-12-31 11:26:29.000 365 32419.05 67.05 4457.31 32726.67 2009-12-31 11:26:30.000 365 32419.08 67.02 4457.29 32726.59 2009-12-31 11:26:31.000 365 32419.06 67.01 4457.26 32726.65 2009-12-31 11:26:32.000 365 32418.98 67.10 4457.21 32726.66 2009-12-31 11:26:33.000 365 32419.08 67.02 4457.22 32726.71 2009-12-31 11:26:34.000 365 32419.11 66.99 4457.23 32726.59 2009-12-31 11:26:35.000 365 32419.13 67.00 4457.22 32726.74 2009-12-31 11:26:36.000 365 32419.13 67.10 4457.18 32726.64 2009-12-31 11:26:37.000 365 32419.09 67.10 4457.20 32726.62 2009-12-31 11:26:38.000 365 32419.18 66.99 4457.19 32726.80 2009-12-31 11:26:39.000 365 32419.23 66.94 4457.15 32726.72 2009-12-31 11:26:40.000 365 32419.23 66.96 4457.16 32726.64 2009-12-31 11:26:41.000 365 32419.15 66.98 4457.09 32726.77 2009-12-31 11:26:42.000 365 32419.14 67.03 4457.09 32726.75 2009-12-31 11:26:43.000 365 32419.24 66.95 4457.07 32726.72 2009-12-31 11:26:44.000 365 32419.23 66.90 4457.10 32726.70 2009-12-31 11:26:45.000 365 32419.17 66.95 4457.11 32726.71 2009-12-31 11:26:46.000 365 32419.09 67.06 4457.05 32726.69 2009-12-31 11:26:47.000 365 32419.24 66.96 4457.03 32726.74 2009-12-31 11:26:48.000 365 32419.22 66.96 4457.09 32726.80 2009-12-31 11:26:49.000 365 32419.19 66.99 4457.11 32726.79 2009-12-31 11:26:50.000 365 32419.10 67.08 4457.11 32726.79 2009-12-31 11:26:51.000 365 32419.23 66.93 4457.11 32726.76 2009-12-31 11:26:52.000 365 32419.24 66.92 4457.15 32726.78 2009-12-31 11:26:53.000 365 32419.26 66.87 4457.09 32726.80 2009-12-31 11:26:54.000 365 32419.23 66.81 4457.09 32726.84 2009-12-31 11:26:55.000 365 32419.32 66.75 4457.16 32726.79 2009-12-31 11:26:56.000 365 32419.27 66.84 4457.12 32726.77 2009-12-31 11:26:57.000 365 32419.29 66.84 4457.12 32726.78 2009-12-31 11:26:58.000 365 32419.29 66.78 4457.09 32726.78 2009-12-31 11:26:59.000 365 32419.35 66.75 4457.11 32726.80 2009-12-31 11:27:00.000 365 32419.21 66.84 4457.07 32726.81 2009-12-31 11:27:01.000 365 32419.24 66.85 4457.11 32726.75 2009-12-31 11:27:02.000 365 32419.36 66.72 4457.14 32726.80 2009-12-31 11:27:03.000 365 32419.29 66.81 4457.10 32726.80 2009-12-31 11:27:04.000 365 32419.25 66.84 4457.08 32726.89 2009-12-31 11:27:05.000 365 32419.32 66.82 4457.10 32726.80 2009-12-31 11:27:06.000 365 32419.36 66.77 4457.07 32726.74 2009-12-31 11:27:07.000 365 32419.33 66.92 4457.15 32726.85 2009-12-31 11:27:08.000 365 32419.33 66.91 4457.11 32726.82 2009-12-31 11:27:09.000 365 32419.41 66.79 4457.11 32726.77 2009-12-31 11:27:10.000 365 32419.32 66.90 4457.08 32726.81 2009-12-31 11:27:11.000 365 32419.32 66.92 4457.05 32726.71 2009-12-31 11:27:12.000 365 32419.21 66.99 4456.99 32726.88 2009-12-31 11:27:13.000 365 32419.26 66.98 4457.01 32726.81 2009-12-31 11:27:14.000 365 32419.33 66.94 4457.05 32726.80 2009-12-31 11:27:15.000 365 32419.27 66.94 4457.04 32726.75 2009-12-31 11:27:16.000 365 32419.26 66.93 4457.05 32726.87 2009-12-31 11:27:17.000 365 32419.36 66.82 4457.08 32726.84 2009-12-31 11:27:18.000 365 32419.31 66.95 4457.04 32726.78 2009-12-31 11:27:19.000 365 32419.31 66.94 4457.06 32726.79 2009-12-31 11:27:20.000 365 32419.32 66.94 4457.02 32726.83 2009-12-31 11:27:21.000 365 32419.38 66.88 4457.04 32726.79 2009-12-31 11:27:22.000 365 32419.27 66.98 4457.02 32726.85 2009-12-31 11:27:23.000 365 32419.28 66.97 4456.99 32726.83 2009-12-31 11:27:24.000 365 32419.39 66.82 4457.00 32726.85 2009-12-31 11:27:25.000 365 32419.38 66.86 4457.06 32726.75 2009-12-31 11:27:26.000 365 32419.31 66.97 4457.04 32726.82 2009-12-31 11:27:27.000 365 32419.32 66.98 4456.96 32726.78 2009-12-31 11:27:28.000 365 32419.37 66.86 4457.00 32726.87 2009-12-31 11:27:29.000 365 32419.31 66.93 4456.98 32726.78 2009-12-31 11:27:30.000 365 32419.25 66.99 4456.98 32726.82 2009-12-31 11:27:31.000 365 32419.30 66.93 4457.02 32726.86 2009-12-31 11:27:32.000 365 32419.42 66.81 4457.02 32726.82 2009-12-31 11:27:33.000 365 32419.33 66.94 4456.97 32726.82 2009-12-31 11:27:34.000 365 32419.29 66.94 4456.98 32726.82 2009-12-31 11:27:35.000 365 32419.32 66.82 4456.94 32726.86 2009-12-31 11:27:36.000 365 32419.39 66.73 4456.92 32726.90 2009-12-31 11:27:37.000 365 32419.33 66.83 4456.91 32726.80 2009-12-31 11:27:38.000 365 32419.33 66.83 4456.87 32726.80 2009-12-31 11:27:39.000 365 32419.24 66.90 4456.85 32726.89 2009-12-31 11:27:40.000 365 32419.28 66.77 4456.90 32726.82 2009-12-31 11:27:41.000 365 32419.33 66.76 4456.90 32726.92 2009-12-31 11:27:42.000 365 32419.33 66.83 4456.96 32726.86 2009-12-31 11:27:43.000 365 32419.42 66.71 4456.97 32726.81 2009-12-31 11:27:44.000 365 32419.40 66.68 4456.95 32726.86 2009-12-31 11:27:45.000 365 32419.36 66.76 4456.94 32726.84 2009-12-31 11:27:46.000 365 32419.35 66.75 4456.94 32726.90 2009-12-31 11:27:47.000 365 32419.30 66.84 4456.89 32726.87 2009-12-31 11:27:48.000 365 32419.34 66.74 4456.93 32726.96 2009-12-31 11:27:49.000 365 32419.37 66.74 4456.92 32726.91 2009-12-31 11:27:50.000 365 32419.35 66.73 4456.97 32726.89 2009-12-31 11:27:51.000 365 32419.31 66.76 4456.98 32726.83 2009-12-31 11:27:52.000 365 32419.29 66.88 4456.96 32726.99 2009-12-31 11:27:53.000 365 32419.39 66.78 4456.91 32726.93 2009-12-31 11:27:54.000 365 32419.41 66.77 4456.96 32726.88 2009-12-31 11:27:55.000 365 32419.45 66.74 4456.98 32726.86 2009-12-31 11:27:56.000 365 32419.33 66.84 4456.96 32726.96 2009-12-31 11:27:57.000 365 32419.33 66.81 4456.93 32726.94 2009-12-31 11:27:58.000 365 32419.42 66.74 4456.88 32726.89 2009-12-31 11:27:59.000 365 32419.44 66.77 4456.87 32726.96 2009-12-31 11:28:00.000 365 32419.40 66.74 4456.86 32726.87 2009-12-31 11:28:01.000 365 32419.36 66.81 4456.88 32726.92 2009-12-31 11:28:02.000 365 32419.31 66.75 4456.85 32727.03 2009-12-31 11:28:03.000 365 32419.42 66.68 4456.89 32726.89 2009-12-31 11:28:04.000 365 32419.45 66.67 4456.89 32726.98 2009-12-31 11:28:05.000 365 32419.48 66.67 4456.86 32726.92 2009-12-31 11:28:06.000 365 32419.38 66.78 4456.89 32726.93 2009-12-31 11:28:07.000 365 32419.39 66.78 4456.87 32726.90 2009-12-31 11:28:08.000 365 32419.43 66.67 4456.89 32726.92 2009-12-31 11:28:09.000 365 32419.46 66.69 4456.89 32726.95 2009-12-31 11:28:10.000 365 32419.44 66.66 4456.86 32726.90 2009-12-31 11:28:11.000 365 32419.52 66.62 4456.91 32726.96 2009-12-31 11:28:12.000 365 32419.47 66.57 4456.87 32726.90 2009-12-31 11:28:13.000 365 32419.45 66.66 4456.83 32726.97 2009-12-31 11:28:14.000 365 32419.46 66.69 4456.86 32726.99 2009-12-31 11:28:15.000 365 32419.37 66.75 4456.77 32726.90 2009-12-31 11:28:16.000 365 32419.40 66.73 4456.78 32726.94 2009-12-31 11:28:17.000 365 32419.46 66.68 4456.76 32726.95 2009-12-31 11:28:18.000 365 32419.46 66.71 4456.80 32726.96 2009-12-31 11:28:19.000 365 32419.43 66.69 4456.79 32726.91 2009-12-31 11:28:20.000 365 32419.32 66.85 4456.73 32726.93 2009-12-31 11:28:21.000 365 32419.32 66.83 4456.72 32726.97 2009-12-31 11:28:22.000 365 32419.40 66.70 4456.78 32726.91 2009-12-31 11:28:23.000 365 32419.37 66.68 4456.71 32726.89 2009-12-31 11:28:24.000 365 32419.36 66.72 4456.73 32726.95 2009-12-31 11:28:25.000 365 32419.35 66.76 4456.73 32726.92 2009-12-31 11:28:26.000 365 32419.37 66.78 4456.71 32726.87 2009-12-31 11:28:27.000 365 32419.35 66.75 4456.68 32726.82 2009-12-31 11:28:28.000 365 32419.34 66.75 4456.67 32726.94 2009-12-31 11:28:29.000 365 32419.36 66.75 4456.63 32726.84 2009-12-31 11:28:30.000 365 32419.36 66.78 4456.66 32726.88 2009-12-31 11:28:31.000 365 32419.35 66.79 4456.63 32726.87 2009-12-31 11:28:32.000 365 32419.34 66.78 4456.61 32726.87 2009-12-31 11:28:33.000 365 32419.34 66.76 4456.61 32726.83 2009-12-31 11:28:34.000 365 32419.33 66.75 4456.62 32726.89 2009-12-31 11:28:35.000 365 32419.35 66.64 4456.61 32726.88 2009-12-31 11:28:36.000 365 32419.33 66.70 4456.62 32726.77 2009-12-31 11:28:37.000 365 32419.35 66.77 4456.62 32726.90 2009-12-31 11:28:38.000 365 32419.24 66.91 4456.65 32726.82 2009-12-31 11:28:39.000 365 32419.30 66.79 4456.64 32726.90 2009-12-31 11:28:40.000 365 32419.31 66.74 4456.63 32726.90 2009-12-31 11:28:41.000 365 32419.33 66.71 4456.66 32726.83 2009-12-31 11:28:42.000 365 32419.34 66.63 4456.67 32726.77 2009-12-31 11:28:43.000 365 32419.38 66.61 4456.67 32726.89 2009-12-31 11:28:44.000 365 32419.31 66.70 4456.61 32726.86 2009-12-31 11:28:45.000 365 32419.33 66.72 4456.62 32726.85 2009-12-31 11:28:46.000 365 32419.28 66.79 4456.63 32726.75 2009-12-31 11:28:47.000 365 32419.27 66.75 4456.59 32726.88 2009-12-31 11:28:48.000 365 32419.32 66.65 4456.56 32726.83 2009-12-31 11:28:49.000 365 32419.37 66.68 4456.65 32726.87 2009-12-31 11:28:50.000 365 32419.36 66.67 4456.67 32726.90 2009-12-31 11:28:51.000 365 32419.44 66.52 4456.66 32726.87 2009-12-31 11:28:52.000 365 32419.37 66.62 4456.67 32726.85 2009-12-31 11:28:53.000 365 32419.35 66.63 4456.69 32726.83 2009-12-31 11:28:54.000 365 32419.39 66.59 4456.70 32726.82 2009-12-31 11:28:55.000 365 32419.46 66.54 4456.66 32726.82 2009-12-31 11:28:56.000 365 32419.40 66.60 4456.56 32726.86 2009-12-31 11:28:57.000 365 32419.41 66.60 4456.58 32726.80 2009-12-31 11:28:58.000 365 32419.49 66.50 4456.65 32726.95 2009-12-31 11:28:59.000 365 32419.43 66.49 4456.63 32726.79 2009-12-31 11:29:00.000 365 32419.40 66.53 4456.54 32726.87 2009-12-31 11:29:01.000 365 32419.36 66.61 4456.53 32726.84 2009-12-31 11:29:02.000 365 32419.33 66.65 4456.54 32726.83 2009-12-31 11:29:03.000 365 32419.43 66.60 4456.57 32726.92 2009-12-31 11:29:04.000 365 32419.41 66.56 4456.57 32726.88 2009-12-31 11:29:05.000 365 32419.40 66.56 4456.63 32726.92 2009-12-31 11:29:06.000 365 32419.41 66.57 4456.58 32726.89 2009-12-31 11:29:07.000 365 32419.42 66.50 4456.51 32726.91 2009-12-31 11:29:08.000 365 32419.38 66.50 4456.51 32726.87 2009-12-31 11:29:09.000 365 32419.37 66.47 4456.47 32726.93 2009-12-31 11:29:10.000 365 32419.40 66.52 4456.59 32726.90 2009-12-31 11:29:11.000 365 32419.44 66.49 4456.54 32726.87 2009-12-31 11:29:12.000 365 32419.44 66.46 4456.49 32726.85 2009-12-31 11:29:13.000 365 32419.42 66.48 4456.46 32726.87 2009-12-31 11:29:14.000 365 32419.42 66.51 4456.44 32726.92 2009-12-31 11:29:15.000 365 32419.31 66.72 4456.47 32726.91 2009-12-31 11:29:16.000 365 32419.39 66.67 4456.51 32726.98 2009-12-31 11:29:17.000 365 32419.46 66.59 4456.51 32726.97 2009-12-31 11:29:18.000 365 32419.46 66.62 4456.54 32726.83 2009-12-31 11:29:19.000 365 32419.55 66.50 4456.51 32726.85 2009-12-31 11:29:20.000 365 32419.46 66.63 4456.48 32726.91 2009-12-31 11:29:21.000 365 32419.36 66.75 4456.48 32726.92 2009-12-31 11:29:22.000 365 32419.44 66.66 4456.45 32726.88 2009-12-31 11:29:23.000 365 32419.47 66.66 4456.43 32726.83 2009-12-31 11:29:24.000 365 32419.46 66.68 4456.43 32726.87 2009-12-31 11:29:25.000 365 32419.44 66.69 4456.47 32726.87 2009-12-31 11:29:26.000 365 32419.30 66.79 4456.47 32726.85 2009-12-31 11:29:27.000 365 32419.40 66.67 4456.45 32726.90 2009-12-31 11:29:28.000 365 32419.40 66.70 4456.48 32726.85 2009-12-31 11:29:29.000 365 32419.38 66.72 4456.48 32726.78 2009-12-31 11:29:30.000 365 32419.40 66.74 4456.48 32726.82 2009-12-31 11:29:31.000 365 32419.34 66.86 4456.46 32726.85 2009-12-31 11:29:32.000 365 32419.35 66.79 4456.47 32726.84 2009-12-31 11:29:33.000 365 32419.43 66.66 4456.47 32726.87 2009-12-31 11:29:34.000 365 32419.41 66.70 4456.49 32726.79 2009-12-31 11:29:35.000 365 32419.45 66.70 4456.45 32726.80 2009-12-31 11:29:36.000 365 32419.38 66.73 4456.43 32726.91 2009-12-31 11:29:37.000 365 32419.32 66.80 4456.41 32726.88 2009-12-31 11:29:38.000 365 32419.39 66.72 4456.41 32726.89 2009-12-31 11:29:39.000 365 32419.41 66.73 4456.39 32726.88 2009-12-31 11:29:40.000 365 32419.40 66.72 4456.42 32726.85 2009-12-31 11:29:41.000 365 32419.38 66.73 4456.42 32726.94 2009-12-31 11:29:42.000 365 32419.49 66.62 4456.42 32726.86 2009-12-31 11:29:43.000 365 32419.43 66.66 4456.44 32726.88 2009-12-31 11:29:44.000 365 32419.44 66.67 4456.46 32726.93 2009-12-31 11:29:45.000 365 32419.49 66.64 4456.48 32726.89 2009-12-31 11:29:46.000 365 32419.48 66.60 4456.43 32726.94 2009-12-31 11:29:47.000 365 32419.50 66.55 4456.44 32726.83 2009-12-31 11:29:48.000 365 32419.50 66.52 4456.45 32727.00 2009-12-31 11:29:49.000 365 32419.53 66.48 4456.46 32726.96 2009-12-31 11:29:50.000 365 32419.55 66.49 4456.43 32726.93 2009-12-31 11:29:51.000 365 32419.54 66.48 4456.47 32726.93 2009-12-31 11:29:52.000 365 32419.49 66.50 4456.43 32726.91 2009-12-31 11:29:53.000 365 32419.49 66.50 4456.43 32727.07 2009-12-31 11:29:54.000 365 32419.52 66.41 4456.43 32726.89 2009-12-31 11:29:55.000 365 32419.46 66.47 4456.40 32726.94 2009-12-31 11:29:56.000 365 32419.31 66.59 4456.32 32726.94 2009-12-31 11:29:57.000 365 32419.46 66.46 4456.37 32726.95 2009-12-31 11:29:58.000 365 32419.51 66.43 4456.36 32726.94 2009-12-31 11:29:59.000 365 32419.58 66.31 4456.36 32727.02 2009-12-31 11:30:00.000 365 32419.55 66.34 4456.31 32726.88 2009-12-31 11:30:01.000 365 32419.53 66.39 4456.29 32726.94 2009-12-31 11:30:02.000 365 32419.53 66.40 4456.31 32726.98 2009-12-31 11:30:03.000 365 32419.41 66.52 4456.29 32727.00 2009-12-31 11:30:04.000 365 32419.50 66.38 4456.28 32726.97 2009-12-31 11:30:05.000 365 32419.53 66.36 4456.27 32726.93 2009-12-31 11:30:06.000 365 32419.54 66.35 4456.23 32726.96 2009-12-31 11:30:07.000 365 32419.54 66.42 4456.22 32726.94 2009-12-31 11:30:08.000 365 32419.53 66.36 4456.22 32727.00 2009-12-31 11:30:09.000 365 32419.56 66.31 4456.28 32727.03 2009-12-31 11:30:10.000 365 32419.56 66.34 4456.28 32726.98 2009-12-31 11:30:11.000 365 32419.60 66.31 4456.26 32727.01 2009-12-31 11:30:12.000 365 32419.64 66.18 4456.26 32726.91 2009-12-31 11:30:13.000 365 32419.57 66.27 4456.24 32726.99 2009-12-31 11:30:14.000 365 32419.55 66.26 4456.29 32727.00 2009-12-31 11:30:15.000 365 32419.50 66.41 4456.23 32727.00 2009-12-31 11:30:16.000 365 32419.57 66.35 4456.27 32727.00 2009-12-31 11:30:17.000 365 32419.59 66.30 4456.32 32727.00 2009-12-31 11:30:18.000 365 32419.62 66.30 4456.31 32727.05 2009-12-31 11:30:19.000 365 32419.62 66.26 4456.33 32726.96 2009-12-31 11:30:20.000 365 32419.72 66.12 4456.35 32727.05 2009-12-31 11:30:21.000 365 32419.60 66.22 4456.34 32726.98 2009-12-31 11:30:22.000 365 32419.60 66.18 4456.33 32726.99 2009-12-31 11:30:23.000 365 32419.68 66.07 4456.32 32726.96 2009-12-31 11:30:24.000 365 32419.70 66.09 4456.32 32727.04 2009-12-31 11:30:25.000 365 32419.66 66.18 4456.30 32726.95 2009-12-31 11:30:26.000 365 32419.57 66.25 4456.27 32727.02 2009-12-31 11:30:27.000 365 32419.61 66.19 4456.26 32727.14 2009-12-31 11:30:28.000 365 32419.69 66.10 4456.26 32726.99 2009-12-31 11:30:29.000 365 32419.72 66.10 4456.28 32727.03 2009-12-31 11:30:30.000 365 32419.79 66.06 4456.26 32727.08 2009-12-31 11:30:31.000 365 32419.60 66.25 4456.21 32727.04 2009-12-31 11:30:32.000 365 32419.61 66.19 4456.25 32727.01 2009-12-31 11:30:33.000 365 32419.66 66.13 4456.25 32727.12 2009-12-31 11:30:34.000 365 32419.65 66.15 4456.23 32726.96 2009-12-31 11:30:35.000 365 32419.66 66.17 4456.22 32727.07 2009-12-31 11:30:36.000 365 32419.66 66.17 4456.24 32727.08 2009-12-31 11:30:37.000 365 32419.76 66.04 4456.22 32727.06 2009-12-31 11:30:38.000 365 32419.83 65.97 4456.24 32727.14 2009-12-31 11:30:39.000 365 32419.75 66.09 4456.24 32727.07 2009-12-31 11:30:40.000 365 32419.74 66.11 4456.22 32727.10 2009-12-31 11:30:41.000 365 32419.73 66.06 4456.21 32727.03 2009-12-31 11:30:42.000 365 32419.71 66.06 4456.21 32727.09 2009-12-31 11:30:43.000 365 32419.76 66.04 4456.25 32727.10 2009-12-31 11:30:44.000 365 32419.72 66.10 4456.25 32727.11 2009-12-31 11:30:45.000 365 32419.69 66.14 4456.23 32727.04 2009-12-31 11:30:46.000 365 32419.70 66.11 4456.22 32727.21 2009-12-31 11:30:47.000 365 32419.61 66.20 4456.17 32727.06 2009-12-31 11:30:48.000 365 32419.69 66.12 4456.14 32727.06 2009-12-31 11:30:49.000 365 32419.73 66.08 4456.16 32727.10 2009-12-31 11:30:50.000 365 32419.70 66.11 4456.17 32727.10 2009-12-31 11:30:51.000 365 32419.62 66.22 4456.13 32727.05 2009-12-31 11:30:52.000 365 32419.73 66.08 4456.15 32727.08 2009-12-31 11:30:53.000 365 32419.74 66.06 4456.12 32726.97 2009-12-31 11:30:54.000 365 32419.74 66.08 4456.15 32727.04 2009-12-31 11:30:55.000 365 32419.77 66.05 4456.16 32727.04 2009-12-31 11:30:56.000 365 32419.87 65.96 4456.23 32727.05 2009-12-31 11:30:57.000 365 32419.76 66.06 4456.16 32726.98 2009-12-31 11:30:58.000 365 32419.72 66.07 4456.17 32727.12 2009-12-31 11:30:59.000 365 32419.73 66.06 4456.20 32727.03 2009-12-31 11:31:00.000 365 32419.77 66.00 4456.21 32727.03 2009-12-31 11:31:01.000 365 32419.66 66.09 4456.14 32727.04 2009-12-31 11:31:02.000 365 32419.69 66.07 4456.16 32727.11 2009-12-31 11:31:03.000 365 32419.77 65.93 4456.19 32727.00 2009-12-31 11:31:04.000 365 32419.66 66.08 4456.15 32727.04 2009-12-31 11:31:05.000 365 32419.67 66.08 4456.14 32727.05 2009-12-31 11:31:06.000 365 32419.66 66.10 4456.13 32727.06 2009-12-31 11:31:07.000 365 32419.70 66.06 4456.13 32727.09 2009-12-31 11:31:08.000 365 32419.71 66.05 4456.10 32727.06 2009-12-31 11:31:09.000 365 32419.70 66.09 4456.13 32727.08 2009-12-31 11:31:10.000 365 32419.74 66.10 4456.16 32727.05 2009-12-31 11:31:11.000 365 32419.72 66.05 4456.10 32726.98 2009-12-31 11:31:12.000 365 32419.72 66.05 4456.08 32727.12 2009-12-31 11:31:13.000 365 32419.73 66.02 4456.07 32727.04 2009-12-31 11:31:14.000 365 32419.70 66.00 4456.11 32727.08 2009-12-31 11:31:15.000 365 32419.74 65.99 4456.11 32727.12 2009-12-31 11:31:16.000 365 32419.73 66.01 4456.10 32727.11 2009-12-31 11:31:17.000 365 32419.80 65.95 4456.12 32727.09 2009-12-31 11:31:18.000 365 32419.80 65.99 4456.15 32727.18 2009-12-31 11:31:19.000 365 32419.81 66.02 4456.08 32727.11 2009-12-31 11:31:20.000 365 32419.88 65.88 4456.04 32727.14 2009-12-31 11:31:21.000 365 32419.78 66.03 4456.07 32727.05 2009-12-31 11:31:22.000 365 32419.75 65.92 4456.00 32727.20 2009-12-31 11:31:23.000 365 32419.80 65.87 4456.00 32727.11 2009-12-31 11:31:24.000 365 32419.74 65.98 4455.99 32727.07 2009-12-31 11:31:25.000 365 32419.85 65.88 4455.95 32727.18 2009-12-31 11:31:26.000 365 32419.80 65.89 4455.94 32727.07 2009-12-31 11:31:27.000 365 32419.81 65.91 4455.99 32727.15 2009-12-31 11:31:28.000 365 32419.70 65.99 4455.98 32727.14 2009-12-31 11:31:29.000 365 32419.67 66.06 4455.98 32727.19 2009-12-31 11:31:30.000 365 32419.74 65.93 4456.03 32727.18 2009-12-31 11:31:31.000 365 32419.75 65.92 4456.01 32727.13 2009-12-31 11:31:32.000 365 32419.77 65.88 4456.01 32727.07 2009-12-31 11:31:33.000 365 32419.96 65.68 4456.06 32727.19 2009-12-31 11:31:34.000 365 32419.84 65.83 4456.02 32727.02 2009-12-31 11:31:35.000 365 32419.81 65.79 4455.97 32727.19 2009-12-31 11:31:36.000 365 32419.78 65.78 4455.93 32727.08 2009-12-31 11:31:37.000 365 32419.71 65.88 4455.91 32727.13 2009-12-31 11:31:38.000 365 32419.70 65.90 4455.89 32727.10 2009-12-31 11:31:39.000 365 32419.76 65.78 4455.90 32727.13 2009-12-31 11:31:40.000 365 32419.73 65.76 4455.91 32727.18 2009-12-31 11:31:41.000 365 32419.73 65.70 4455.97 32727.17 2009-12-31 11:31:42.000 365 32419.84 65.59 4456.02 32727.11 2009-12-31 11:31:43.000 365 32419.75 65.73 4456.03 32727.14 2009-12-31 11:31:44.000 365 32419.76 65.74 4456.00 32727.09 2009-12-31 11:31:45.000 365 32419.67 65.83 4455.95 32727.04 2009-12-31 11:31:46.000 365 32419.73 65.78 4455.94 32727.15 2009-12-31 11:31:47.000 365 32419.77 65.73 4455.98 32727.08 2009-12-31 11:31:48.000 365 32419.73 65.72 4455.99 32727.03 2009-12-31 11:31:49.000 365 32419.76 65.69 4455.95 32727.08 2009-12-31 11:31:50.000 365 32419.88 65.58 4455.98 32727.18 2009-12-31 11:31:51.000 365 32419.78 65.69 4455.97 32727.09 2009-12-31 11:31:52.000 365 32419.75 65.73 4455.96 32727.12 2009-12-31 11:31:53.000 365 32419.81 65.69 4455.94 32727.17 2009-12-31 11:31:54.000 365 32419.92 65.58 4456.04 32727.16 2009-12-31 11:31:55.000 365 32419.77 65.73 4456.02 32727.13 2009-12-31 11:31:56.000 365 32419.75 65.76 4455.99 32727.15 2009-12-31 11:31:57.000 365 32419.61 65.90 4455.90 32727.09 2009-12-31 11:31:58.000 365 32419.69 65.81 4455.91 32727.17 2009-12-31 11:31:59.000 365 32419.76 65.74 4455.96 32727.10 2009-12-31 11:32:00.000 365 32419.76 65.76 4455.92 32727.04 2009-12-31 11:32:01.000 365 32419.74 65.83 4455.92 32727.09 2009-12-31 11:32:02.000 365 32419.61 65.98 4455.85 32727.09 2009-12-31 11:32:03.000 365 32419.73 65.84 4455.89 32727.05 2009-12-31 11:32:04.000 365 32419.71 65.86 4455.88 32727.02 2009-12-31 11:32:05.000 365 32419.73 65.82 4455.88 32727.10 2009-12-31 11:32:06.000 365 32419.71 65.85 4455.91 32727.02 2009-12-31 11:32:07.000 365 32419.67 66.00 4455.86 32727.14 2009-12-31 11:32:08.000 365 32419.73 65.89 4455.89 32727.06 2009-12-31 11:32:09.000 365 32419.69 65.90 4455.86 32727.05 2009-12-31 11:32:10.000 365 32419.66 65.90 4455.84 32727.06 2009-12-31 11:32:11.000 365 32419.69 65.91 4455.80 32727.12 2009-12-31 11:32:12.000 365 32419.75 65.86 4455.83 32726.95 2009-12-31 11:32:13.000 365 32419.70 65.96 4455.84 32726.97 2009-12-31 11:32:14.000 365 32419.68 65.98 4455.87 32727.10 2009-12-31 11:32:15.000 365 32419.70 65.97 4455.90 32727.05 2009-12-31 11:32:16.000 365 32419.66 65.97 4455.86 32726.99 2009-12-31 11:32:17.000 365 32419.67 66.03 4455.84 32727.06 2009-12-31 11:32:18.000 365 32419.57 66.10 4455.77 32726.98 2009-12-31 11:32:19.000 365 32419.66 65.99 4455.80 32727.06 2009-12-31 11:32:20.000 365 32419.67 65.99 4455.81 32727.01 2009-12-31 11:32:21.000 365 32419.65 65.96 4455.82 32727.01 2009-12-31 11:32:22.000 365 32419.74 65.81 4455.81 32727.05 2009-12-31 11:32:23.000 365 32419.70 65.92 4455.82 32727.02 2009-12-31 11:32:24.000 365 32419.63 66.02 4455.81 32727.01 2009-12-31 11:32:25.000 365 32419.69 65.95 4455.83 32727.05 2009-12-31 11:32:26.000 365 32419.68 65.87 4455.81 32726.96 2009-12-31 11:32:27.000 365 32419.68 65.89 4455.78 32727.00 2009-12-31 11:32:28.000 365 32419.71 65.86 4455.77 32726.97 2009-12-31 11:32:29.000 365 32419.75 65.74 4455.79 32727.08 2009-12-31 11:32:30.000 365 32419.71 65.78 4455.77 32726.99 2009-12-31 11:32:31.000 365 32419.68 65.82 4455.78 32726.98 2009-12-31 11:32:32.000 365 32419.79 65.72 4455.80 32727.00 2009-12-31 11:32:33.000 365 32419.74 65.74 4455.80 32726.92 2009-12-31 11:32:34.000 365 32419.71 65.79 4455.77 32726.96 2009-12-31 11:32:35.000 365 32419.78 65.75 4455.76 32727.08 2009-12-31 11:32:36.000 365 32419.76 65.71 4455.77 32726.98 2009-12-31 11:32:37.000 365 32419.71 65.77 4455.73 32727.00 2009-12-31 11:32:38.000 365 32419.77 65.71 4455.77 32727.06 2009-12-31 11:32:39.000 365 32419.77 65.67 4455.75 32727.03 2009-12-31 11:32:40.000 365 32419.70 65.77 4455.70 32726.99 2009-12-31 11:32:41.000 365 32419.72 65.71 4455.72 32727.08 2009-12-31 11:32:42.000 365 32419.85 65.57 4455.77 32727.04 2009-12-31 11:32:43.000 365 32419.74 65.69 4455.75 32727.02 2009-12-31 11:32:44.000 365 32419.74 65.70 4455.78 32727.03 2009-12-31 11:32:45.000 365 32419.86 65.54 4455.83 32727.10 2009-12-31 11:32:46.000 365 32419.80 65.59 4455.77 32727.05 2009-12-31 11:32:47.000 365 32419.77 65.63 4455.70 32727.02 2009-12-31 11:32:48.000 365 32419.78 65.62 4455.69 32727.03 2009-12-31 11:32:49.000 365 32419.80 65.58 4455.69 32727.03 2009-12-31 11:32:50.000 365 32419.73 65.67 4455.68 32727.07 2009-12-31 11:32:51.000 365 32419.70 65.74 4455.66 32727.09 2009-12-31 11:32:52.000 365 32419.70 65.74 4455.67 32727.09 2009-12-31 11:32:53.000 365 32419.76 65.67 4455.75 32727.09 2009-12-31 11:32:54.000 365 32419.76 65.67 4455.76 32727.07 2009-12-31 11:32:55.000 365 32419.78 65.73 4455.70 32727.09 2009-12-31 11:32:56.000 365 32419.70 65.82 4455.65 32727.09 2009-12-31 11:32:57.000 365 32419.79 65.63 4455.64 32727.07 2009-12-31 11:32:58.000 365 32419.81 65.68 4455.67 32727.09 2009-12-31 11:32:59.000 365 32419.79 65.70 4455.70 32727.02 2009-12-31 11:33:00.000 365 32419.82 65.61 4455.66 32727.00 2009-12-31 11:33:01.000 365 32419.83 65.63 4455.66 32727.02 2009-12-31 11:33:02.000 365 32419.75 65.73 4455.65 32727.06 2009-12-31 11:33:03.000 365 32419.76 65.72 4455.63 32727.03 2009-12-31 11:33:04.000 365 32419.86 65.62 4455.62 32727.06 2009-12-31 11:33:05.000 365 32419.77 65.68 4455.66 32726.98 2009-12-31 11:33:06.000 365 32419.76 65.72 4455.62 32727.14 2009-12-31 11:33:07.000 365 32419.83 65.71 4455.61 32727.01 2009-12-31 11:33:08.000 365 32419.93 65.55 4455.64 32727.07 2009-12-31 11:33:09.000 365 32419.79 65.67 4455.62 32727.06 2009-12-31 11:33:10.000 365 32419.81 65.69 4455.62 32727.06 2009-12-31 11:33:11.000 365 32419.91 65.55 4455.66 32727.11 2009-12-31 11:33:12.000 365 32419.82 65.63 4455.67 32727.03 2009-12-31 11:33:13.000 365 32419.79 65.67 4455.63 32727.12 2009-12-31 11:33:14.000 365 32419.88 65.54 4455.67 32727.06 2009-12-31 11:33:15.000 365 32419.84 65.58 4455.65 32727.02 2009-12-31 11:33:16.000 365 32419.81 65.64 4455.59 32727.13 2009-12-31 11:33:17.000 365 32419.82 65.61 4455.62 32727.08 2009-12-31 11:33:18.000 365 32419.91 65.48 4455.67 32727.02 2009-12-31 11:33:19.000 365 32419.84 65.57 4455.64 32727.17 2009-12-31 11:33:20.000 365 32419.76 65.57 4455.60 32727.13 2009-12-31 11:33:21.000 365 32419.78 65.59 4455.59 32727.13 2009-12-31 11:33:22.000 365 32419.76 65.66 4455.56 32727.16 2009-12-31 11:33:23.000 365 32419.88 65.55 4455.59 32727.09 2009-12-31 11:33:24.000 365 32419.90 65.54 4455.59 32727.20 2009-12-31 11:33:25.000 365 32419.89 65.55 4455.51 32727.15 2009-12-31 11:33:26.000 365 32419.81 65.62 4455.48 32727.13 2009-12-31 11:33:27.000 365 32419.82 65.62 4455.47 32727.23 2009-12-31 11:33:28.000 365 32419.96 65.53 4455.47 32727.25 2009-12-31 11:33:29.000 365 32419.95 65.53 4455.50 32727.15 2009-12-31 11:33:30.000 365 32419.90 65.50 4455.49 32727.16 2009-12-31 11:33:31.000 365 32419.94 65.41 4455.52 32727.22 2009-12-31 11:33:32.000 365 32419.96 65.41 4455.52 32727.17 2009-12-31 11:33:33.000 365 32419.88 65.51 4455.56 32727.20 2009-12-31 11:33:34.000 365 32419.89 65.49 4455.55 32727.15 2009-12-31 11:33:35.000 365 32420.01 65.34 4455.58 32727.23 2009-12-31 11:33:36.000 365 32419.89 65.53 4455.56 32727.08 2009-12-31 11:33:37.000 365 32419.89 65.54 4455.51 32727.22 2009-12-31 11:33:38.000 365 32419.99 65.42 4455.52 32727.21 2009-12-31 11:33:39.000 365 32419.87 65.52 4455.45 32727.03 2009-12-31 11:33:40.000 365 32419.87 65.56 4455.41 32727.16 2009-12-31 11:33:41.000 365 32419.95 65.49 4455.44 32727.15 2009-12-31 11:33:42.000 365 32419.90 65.52 4455.46 32727.07 2009-12-31 11:33:43.000 365 32419.81 65.63 4455.47 32727.14 2009-12-31 11:33:44.000 365 32419.78 65.64 4455.45 32727.18 2009-12-31 11:33:45.000 365 32419.68 65.77 4455.42 32727.04 2009-12-31 11:33:46.000 365 32419.79 65.63 4455.46 32727.25 2009-12-31 11:33:47.000 365 32419.78 65.68 4455.41 32727.05 2009-12-31 11:33:48.000 365 32419.69 65.82 4455.38 32727.07 2009-12-31 11:33:49.000 365 32419.78 65.67 4455.39 32727.14 2009-12-31 11:33:50.000 365 32419.78 65.65 4455.39 32727.04 2009-12-31 11:33:51.000 365 32419.79 65.67 4455.34 32727.09 2009-12-31 11:33:52.000 365 32419.74 65.80 4455.38 32727.10 2009-12-31 11:33:53.000 365 32419.81 65.73 4455.41 32727.06 2009-12-31 11:33:54.000 365 32419.79 65.68 4455.43 32727.04 2009-12-31 11:33:55.000 365 32419.85 65.67 4455.44 32727.21 2009-12-31 11:33:56.000 365 32419.85 65.72 4455.45 32727.08 2009-12-31 11:33:57.000 365 32419.72 65.83 4455.41 32727.03 2009-12-31 11:33:58.000 365 32419.82 65.71 4455.43 32727.14 2009-12-31 11:33:59.000 365 32419.82 65.67 4455.44 32727.09 2009-12-31 11:34:00.000 365 32419.83 65.69 4455.47 32727.12 2009-12-31 11:34:01.000 365 32419.87 65.68 4455.52 32727.24 2009-12-31 11:34:02.000 365 32419.76 65.79 4455.48 32727.06 2009-12-31 11:34:03.000 365 32419.87 65.65 4455.48 32727.23 2009-12-31 11:34:04.000 365 32419.91 65.60 4455.50 32727.21 2009-12-31 11:34:05.000 365 32419.94 65.54 4455.51 32727.24 2009-12-31 11:34:06.000 365 32419.85 65.61 4455.46 32727.11 2009-12-31 11:34:07.000 365 32419.86 65.58 4455.47 32727.23 2009-12-31 11:34:08.000 365 32419.93 65.50 4455.48 32727.20 2009-12-31 11:34:09.000 365 32419.92 65.44 4455.44 32727.24 2009-12-31 11:34:10.000 365 32419.93 65.41 4455.41 32727.16 2009-12-31 11:34:11.000 365 32419.88 65.52 4455.39 32727.21 2009-12-31 11:34:12.000 365 32419.96 65.41 4455.41 32727.25 2009-12-31 11:34:13.000 365 32420.01 65.38 4455.41 32727.26 2009-12-31 11:34:14.000 365 32419.99 65.34 4455.43 32727.21 2009-12-31 11:34:15.000 365 32419.99 65.29 4455.44 32727.28 2009-12-31 11:34:16.000 365 32419.98 65.40 4455.44 32727.27 2009-12-31 11:34:17.000 365 32420.04 65.38 4455.41 32727.33 2009-12-31 11:34:18.000 365 32420.11 65.26 4455.41 32727.35 2009-12-31 11:34:19.000 365 32420.11 65.26 4455.35 32727.29 2009-12-31 11:34:20.000 365 32420.11 65.27 4455.39 32727.33 2009-12-31 11:34:21.000 365 32420.20 65.19 4455.43 32727.37 2009-12-31 11:34:22.000 365 32420.19 65.19 4455.44 32727.24 2009-12-31 11:34:23.000 365 32420.13 65.23 4455.40 32727.34 2009-12-31 11:34:24.000 365 32420.13 65.22 4455.40 32727.41 2009-12-31 11:34:25.000 365 32420.02 65.33 4455.39 32727.36 2009-12-31 11:34:26.000 365 32420.13 65.20 4455.37 32727.46 2009-12-31 11:34:27.000 365 32420.16 65.17 4455.36 32727.44 2009-12-31 11:34:28.000 365 32420.15 65.21 4455.36 32727.39 2009-12-31 11:34:29.000 365 32420.03 65.39 4455.34 32727.45 2009-12-31 11:34:30.000 365 32420.15 65.22 4455.38 32727.43 2009-12-31 11:34:31.000 365 32420.15 65.23 4455.38 32727.48 2009-12-31 11:34:32.000 365 32420.13 65.23 4455.34 32727.39 2009-12-31 11:34:33.000 365 32420.17 65.22 4455.32 32727.36 2009-12-31 11:34:34.000 365 32420.21 65.11 4455.34 32727.43 2009-12-31 11:34:35.000 365 32420.18 65.14 4455.35 32727.41 2009-12-31 11:34:36.000 365 32420.10 65.23 4455.32 32727.46 2009-12-31 11:34:37.000 365 32420.16 65.17 4455.33 32727.39 2009-12-31 11:34:38.000 365 32420.21 65.11 4455.34 32727.41 2009-12-31 11:34:39.000 365 32420.19 65.16 4455.31 32727.38 2009-12-31 11:34:40.000 365 32420.14 65.17 4455.26 32727.42 2009-12-31 11:34:41.000 365 32420.16 65.17 4455.28 32727.56 2009-12-31 11:34:42.000 365 32420.18 65.18 4455.28 32727.39 2009-12-31 11:34:43.000 365 32420.20 65.17 4455.28 32727.49 2009-12-31 11:34:44.000 365 32420.20 65.17 4455.29 32727.46 2009-12-31 11:34:45.000 365 32420.21 65.10 4455.30 32727.43 2009-12-31 11:34:46.000 365 32420.22 65.09 4455.30 32727.56 2009-12-31 11:34:47.000 365 32420.24 65.04 4455.26 32727.40 2009-12-31 11:34:48.000 365 32420.24 65.05 4455.26 32727.43 2009-12-31 11:34:49.000 365 32420.25 65.06 4455.28 32727.51 2009-12-31 11:34:50.000 365 32420.28 65.08 4455.28 32727.44 2009-12-31 11:34:51.000 365 32420.29 65.06 4455.31 32727.43 2009-12-31 11:34:52.000 365 32420.31 65.06 4455.29 32727.45 2009-12-31 11:34:53.000 365 32420.28 65.04 4455.31 32727.45 2009-12-31 11:34:54.000 365 32420.26 65.03 4455.29 32727.58 2009-12-31 11:34:55.000 365 32420.28 65.04 4455.28 32727.62 2009-12-31 11:34:56.000 365 32420.32 65.00 4455.26 32727.44 2009-12-31 11:34:57.000 365 32420.31 65.00 4455.23 32727.45 2009-12-31 11:34:58.000 365 32420.31 65.01 4455.22 32727.48 2009-12-31 11:34:59.000 365 32420.33 65.05 4455.21 32727.52 2009-12-31 11:35:00.000 365 32420.32 65.04 4455.25 32727.55 2009-12-31 11:35:01.000 365 32420.35 65.01 4455.20 32727.49 2009-12-31 11:35:02.000 365 32420.31 64.97 4455.17 32727.44 2009-12-31 11:35:03.000 365 32420.33 65.00 4455.14 32727.62 2009-12-31 11:35:04.000 365 32420.38 65.12 4455.28 32727.52 2009-12-31 11:35:05.000 365 32420.39 65.10 4455.30 32727.55 2009-12-31 11:35:06.000 365 32420.34 65.11 4455.34 32727.59 2009-12-31 11:35:07.000 365 32420.36 65.10 4455.27 32727.58 2009-12-31 11:35:08.000 365 32420.41 65.07 4455.27 32727.52 2009-12-31 11:35:09.000 365 32420.43 65.11 4455.23 32727.57 2009-12-31 11:35:10.000 365 32420.39 65.06 4455.21 32727.63 2009-12-31 11:35:11.000 365 32420.37 65.01 4455.20 32727.45 2009-12-31 11:35:12.000 365 32420.33 65.05 4455.26 32727.63 2009-12-31 11:35:13.000 365 32420.38 65.06 4455.26 32727.58 2009-12-31 11:35:14.000 365 32420.37 65.04 4455.23 32727.61 2009-12-31 11:35:15.000 365 32420.37 65.05 4455.19 32727.60 2009-12-31 11:35:16.000 365 32420.36 65.01 4455.17 32727.69 2009-12-31 11:35:17.000 365 32420.42 65.00 4455.20 32727.55 2009-12-31 11:35:18.000 365 32420.41 64.96 4455.20 32727.65 2009-12-31 11:35:19.000 365 32420.44 64.95 4455.24 32727.66 2009-12-31 11:35:20.000 365 32420.40 64.95 4455.16 32727.61 2009-12-31 11:35:21.000 365 32420.43 64.92 4455.13 32727.71 2009-12-31 11:35:22.000 365 32420.45 64.94 4455.20 32727.67 2009-12-31 11:35:23.000 365 32420.46 64.90 4455.19 32727.59 2009-12-31 11:35:24.000 365 32420.49 64.88 4455.21 32727.65 2009-12-31 11:35:25.000 365 32420.50 64.88 4455.21 32727.68 2009-12-31 11:35:26.000 365 32420.50 64.83 4455.14 32727.73 2009-12-31 11:35:27.000 365 32420.50 64.77 4455.13 32727.65 2009-12-31 11:35:28.000 365 32420.51 64.80 4455.20 32727.71 2009-12-31 11:35:29.000 365 32420.53 64.75 4455.15 32727.65 2009-12-31 11:35:30.000 365 32420.55 64.75 4455.12 32727.71 2009-12-31 11:35:31.000 365 32420.59 64.76 4455.12 32727.72 2009-12-31 11:35:32.000 365 32420.56 64.72 4455.15 32727.78 2009-12-31 11:35:33.000 365 32420.57 64.67 4455.12 32727.81 2009-12-31 11:35:34.000 365 32420.60 64.68 4455.12 32727.78 2009-12-31 11:35:35.000 365 32420.63 64.63 4455.09 32727.76 2009-12-31 11:35:36.000 365 32420.67 64.67 4455.15 32727.84 2009-12-31 11:35:37.000 365 32420.66 64.62 4455.06 32727.79 2009-12-31 11:35:38.000 365 32420.65 64.63 4455.10 32727.81 2009-12-31 11:35:39.000 365 32420.65 64.62 4455.09 32727.80 2009-12-31 11:35:40.000 365 32420.64 64.58 4455.03 32727.92 2009-12-31 11:35:41.000 365 32420.64 64.54 4455.04 32727.85 2009-12-31 11:35:42.000 365 32420.61 64.51 4454.97 32727.86 2009-12-31 11:35:43.000 365 32420.66 64.48 4454.98 32727.83 2009-12-31 11:35:44.000 365 32420.68 64.53 4455.05 32727.87 2009-12-31 11:35:45.000 365 32420.67 64.51 4454.98 32727.78 2009-12-31 11:35:46.000 365 32420.66 64.49 4454.95 32727.77 2009-12-31 11:35:47.000 365 32420.67 64.54 4455.01 32727.92 2009-12-31 11:35:48.000 365 32420.69 64.57 4455.06 32727.86 2009-12-31 11:35:49.000 365 32420.64 64.50 4454.98 32727.81 2009-12-31 11:35:50.000 365 32420.58 64.50 4454.95 32727.81 2009-12-31 11:35:51.000 365 32420.57 64.47 4454.88 32727.86 2009-12-31 11:35:52.000 365 32420.57 64.59 4454.99 32727.85 2009-12-31 11:35:53.000 365 32420.55 64.63 4454.97 32727.78 2009-12-31 11:35:54.000 365 32420.58 64.69 4455.02 32727.85 2009-12-31 11:35:55.000 365 32420.58 64.73 4455.10 32727.73 2009-12-31 11:35:56.000 365 32420.56 64.73 4455.05 32727.86 2009-12-31 11:35:57.000 365 32420.54 64.82 4455.18 32727.76 2009-12-31 11:35:58.000 365 32420.49 64.80 4455.13 32727.74 2009-12-31 11:35:59.000 365 32420.47 64.75 4455.07 32727.74 2009-12-31 11:36:00.000 365 32420.42 64.69 4454.99 32727.74 2009-12-31 11:36:01.000 365 32420.42 64.68 4454.97 32727.79 2009-12-31 11:36:02.000 365 32420.50 64.73 4455.06 32727.75 2009-12-31 11:36:03.000 365 32420.52 64.74 4455.10 32727.76 2009-12-31 11:36:04.000 365 32420.51 64.77 4455.10 32727.76 2009-12-31 11:36:05.000 365 32420.54 64.79 4455.14 32727.70 2009-12-31 11:36:06.000 365 32420.47 64.72 4454.99 32727.74 2009-12-31 11:36:07.000 365 32420.42 64.69 4454.94 32727.70 2009-12-31 11:36:08.000 365 32420.47 64.69 4454.94 32727.72 2009-12-31 11:36:09.000 365 32420.56 64.79 4455.11 32727.75 2009-12-31 11:36:10.000 365 32420.57 64.78 4455.10 32727.73 2009-12-31 11:36:11.000 365 32420.60 64.70 4455.07 32727.76 2009-12-31 11:36:12.000 365 32420.52 64.61 4455.06 32727.74 2009-12-31 11:36:13.000 365 32420.53 64.63 4455.09 32727.74 2009-12-31 11:36:14.000 365 32420.55 64.61 4455.04 32727.69 2009-12-31 11:36:15.000 365 32420.60 64.61 4455.03 32727.77 2009-12-31 11:36:16.000 365 32420.59 64.66 4455.05 32727.72 2009-12-31 11:36:17.000 365 32420.59 64.70 4455.07 32727.82 2009-12-31 11:36:18.000 365 32420.61 64.66 4455.04 32727.74 2009-12-31 11:36:19.000 365 32420.57 64.59 4455.00 32727.76 2009-12-31 11:36:20.000 365 32420.56 64.57 4455.05 32727.73 2009-12-31 11:36:21.000 365 32420.61 64.58 4455.00 32727.83 2009-12-31 11:36:22.000 365 32420.67 64.66 4455.13 32727.70 2009-12-31 11:36:23.000 365 32420.61 64.55 4454.96 32727.81 2009-12-31 11:36:24.000 365 32420.62 64.55 4454.98 32727.78 2009-12-31 11:36:25.000 365 32420.62 64.49 4454.88 32727.72 2009-12-31 11:36:26.000 365 32420.60 64.53 4454.92 32727.87 2009-12-31 11:36:27.000 365 32420.58 64.50 4454.99 32727.87 2009-12-31 11:36:28.000 365 32420.55 64.47 4454.96 32727.89 2009-12-31 11:36:29.000 365 32420.59 64.48 4454.97 32727.76 2009-12-31 11:36:30.000 365 32420.61 64.43 4454.88 32727.71 2009-12-31 11:36:31.000 365 32420.56 64.32 4454.73 32727.84 2009-12-31 11:36:32.000 365 32420.56 64.28 4454.70 32727.78 2009-12-31 11:36:33.000 365 32420.54 64.32 4454.77 32727.78 2009-12-31 11:36:34.000 365 32420.60 64.39 4454.85 32727.77 2009-12-31 11:36:35.000 365 32420.60 64.41 4454.83 32727.76 2009-12-31 11:36:36.000 365 32420.59 64.44 4454.91 32727.78 2009-12-31 11:36:37.000 365 32420.61 64.41 4454.85 32727.82 2009-12-31 11:36:38.000 365 32420.61 64.41 4454.85 32727.88 2009-12-31 11:36:39.000 365 32420.60 64.45 4454.94 32727.79 2009-12-31 11:36:40.000 365 32420.56 64.42 4454.91 32727.81 2009-12-31 11:36:41.000 365 32420.54 64.32 4454.80 32727.78 2009-12-31 11:36:42.000 365 32420.57 64.37 4454.88 32727.79 2009-12-31 11:36:43.000 365 32420.57 64.32 4454.82 32727.79 2009-12-31 11:36:44.000 365 32420.59 64.39 4454.88 32727.70 2009-12-31 11:36:45.000 365 32420.56 64.38 4454.86 32727.75 2009-12-31 11:36:46.000 365 32420.57 64.36 4454.89 32727.82 2009-12-31 11:36:47.000 365 32420.56 64.22 4454.72 32727.82 2009-12-31 11:36:48.000 365 32420.57 64.25 4454.72 32727.73 2009-12-31 11:36:49.000 365 32420.64 64.36 4454.93 32727.78 2009-12-31 11:36:50.000 365 32420.69 64.44 4455.03 32727.77 2009-12-31 11:36:51.000 365 32420.61 64.26 4454.79 32727.69 2009-12-31 11:36:52.000 365 32420.61 64.25 4454.78 32727.82 2009-12-31 11:36:53.000 365 32420.67 64.33 4454.88 32727.79 2009-12-31 11:36:54.000 365 32420.69 64.33 4454.89 32727.82 2009-12-31 11:36:55.000 365 32420.67 64.32 4454.82 32727.74 2009-12-31 11:36:56.000 365 32420.68 64.40 4454.90 32727.79 2009-12-31 11:36:57.000 365 32420.65 64.34 4454.87 32727.91 2009-12-31 11:36:58.000 365 32420.61 64.30 4454.84 32727.77 2009-12-31 11:36:59.000 365 32420.65 64.34 4454.90 32727.79 2009-12-31 11:37:00.000 365 32420.62 64.32 4454.80 32727.82 2009-12-31 11:37:01.000 365 32420.60 64.23 4454.73 32727.86 2009-12-31 11:37:02.000 365 32420.59 64.24 4454.78 32727.75 2009-12-31 11:37:03.000 365 32420.63 64.31 4454.80 32727.74 2009-12-31 11:37:04.000 365 32420.66 64.36 4454.88 32727.86 2009-12-31 11:37:05.000 365 32420.62 64.32 4454.80 32727.80 2009-12-31 11:37:06.000 365 32420.63 64.38 4454.80 32727.85 2009-12-31 11:37:07.000 365 32420.66 64.38 4454.83 32727.74 2009-12-31 11:37:08.000 365 32420.63 64.32 4454.79 32727.82 2009-12-31 11:37:09.000 365 32420.60 64.23 4454.61 32727.81 2009-12-31 11:37:10.000 365 32420.62 64.29 4454.70 32727.85 2009-12-31 11:37:11.000 365 32420.64 64.37 4454.74 32727.78 2009-12-31 11:37:12.000 365 32420.62 64.40 4454.72 32727.81 2009-12-31 11:37:13.000 365 32420.62 64.36 4454.72 32727.86 2009-12-31 11:37:14.000 365 32420.61 64.25 4454.56 32727.84 2009-12-31 11:37:15.000 365 32420.66 64.33 4454.70 32727.77 2009-12-31 11:37:16.000 365 32420.63 64.34 4454.66 32727.75 2009-12-31 11:37:17.000 365 32420.65 64.41 4454.77 32727.77 2009-12-31 11:37:18.000 365 32420.61 64.29 4454.69 32727.79 2009-12-31 11:37:19.000 365 32420.62 64.29 4454.60 32727.81 2009-12-31 11:37:20.000 365 32420.69 64.41 4454.79 32727.83 2009-12-31 11:37:21.000 365 32420.64 64.37 4454.72 32727.74 2009-12-31 11:37:22.000 365 32420.68 64.38 4454.74 32727.75 2009-12-31 11:37:23.000 365 32420.65 64.20 4454.57 32727.81 2009-12-31 11:37:24.000 365 32420.60 64.20 4454.57 32727.82 2009-12-31 11:37:25.000 365 32420.68 64.32 4454.72 32727.75 2009-12-31 11:37:26.000 365 32420.64 64.32 4454.68 32727.77 2009-12-31 11:37:27.000 365 32420.69 64.42 4454.78 32727.82 2009-12-31 11:37:28.000 365 32420.62 64.31 4454.64 32727.82 2009-12-31 11:37:29.000 365 32420.63 64.26 4454.69 32727.78 2009-12-31 11:37:30.000 365 32420.65 64.22 4454.71 32727.84 2009-12-31 11:37:31.000 365 32420.65 64.27 4454.71 32727.77 2009-12-31 11:37:32.000 365 32420.64 64.31 4454.77 32727.72 2009-12-31 11:37:33.000 365 32420.68 64.33 4454.86 32727.80 2009-12-31 11:37:34.000 365 32420.56 64.15 4454.58 32727.84 2009-12-31 11:37:35.000 365 32420.59 64.16 4454.61 32727.74 2009-12-31 11:37:36.000 365 32420.59 64.10 4454.52 32727.82 2009-12-31 11:37:37.000 365 32420.65 64.18 4454.67 32727.84 2009-12-31 11:37:38.000 365 32420.65 64.20 4454.62 32727.79 2009-12-31 11:37:39.000 365 32420.67 64.17 4454.51 32727.80 2009-12-31 11:37:40.000 365 32420.67 64.10 4454.51 32727.80 2009-12-31 11:37:41.000 365 32420.69 64.12 4454.58 32727.85 2009-12-31 11:37:42.000 365 32420.68 64.16 4454.60 32727.86 2009-12-31 11:37:43.000 365 32420.73 64.24 4454.65 32727.86 2009-12-31 11:37:44.000 365 32420.73 64.16 4454.60 32727.83 2009-12-31 11:37:45.000 365 32420.68 64.07 4454.46 32727.82 2009-12-31 11:37:46.000 365 32420.69 64.09 4454.45 32727.88 2009-12-31 11:37:47.000 365 32420.71 64.15 4454.61 32727.77 2009-12-31 11:37:48.000 365 32420.71 64.18 4454.63 32727.86 2009-12-31 11:37:49.000 365 32420.74 64.16 4454.59 32727.83 2009-12-31 11:37:50.000 365 32420.79 64.23 4454.68 32727.84 2009-12-31 11:37:51.000 365 32420.78 64.18 4454.62 32727.85 2009-12-31 11:37:52.000 365 32420.83 64.24 4454.63 32727.92 2009-12-31 11:37:53.000 365 32420.79 64.17 4454.54 32727.87 2009-12-31 11:37:54.000 365 32420.76 64.09 4454.42 32727.81 2009-12-31 11:37:55.000 365 32420.78 64.20 4454.54 32727.88 2009-12-31 11:37:56.000 365 32420.72 64.18 4454.49 32727.81 2009-12-31 11:37:57.000 365 32420.72 64.18 4454.53 32727.88 2009-12-31 11:37:58.000 365 32420.71 64.15 4454.51 32727.93 2009-12-31 11:37:59.000 365 32420.72 64.15 4454.54 32727.88 2009-12-31 11:38:00.000 365 32420.72 64.17 4454.49 32727.79 2009-12-31 11:38:01.000 365 32420.64 64.22 4454.41 32727.85 2009-12-31 11:38:02.000 365 32420.65 64.18 4454.45 32727.91 2009-12-31 11:38:03.000 365 32420.71 64.15 4454.48 32727.79 2009-12-31 11:38:04.000 365 32420.71 64.16 4454.43 32727.85 2009-12-31 11:38:05.000 365 32420.76 64.18 4454.43 32727.88 2009-12-31 11:38:06.000 365 32420.79 64.17 4454.41 32727.89 2009-12-31 11:38:07.000 365 32420.77 64.13 4454.45 32727.89 2009-12-31 11:38:08.000 365 32420.77 64.15 4454.42 32727.81 2009-12-31 11:38:09.000 365 32420.76 64.16 4454.40 32727.87 2009-12-31 11:38:10.000 365 32420.77 64.17 4454.40 32727.90 2009-12-31 11:38:11.000 365 32420.78 64.15 4454.42 32727.82 2009-12-31 11:38:12.000 365 32420.72 64.13 4454.42 32727.85 2009-12-31 11:38:13.000 365 32420.71 64.12 4454.40 32727.84 2009-12-31 11:38:14.000 365 32420.71 64.10 4454.41 32727.98 2009-12-31 11:38:15.000 365 32420.71 64.08 4454.41 32727.84 2009-12-31 11:38:16.000 365 32420.74 64.05 4454.40 32727.79 2009-12-31 11:38:17.000 365 32420.73 64.01 4454.40 32727.86 2009-12-31 11:38:18.000 365 32420.76 64.02 4454.40 32727.91 2009-12-31 11:38:19.000 365 32420.74 64.04 4454.40 32727.96 2009-12-31 11:38:20.000 365 32420.72 64.06 4454.36 32727.90 2009-12-31 11:38:21.000 365 32420.72 64.02 4454.37 32727.87 2009-12-31 11:38:22.000 365 32420.74 64.03 4454.41 32727.85 2009-12-31 11:38:23.000 365 32420.77 64.03 4454.38 32727.86 2009-12-31 11:38:24.000 365 32420.76 64.09 4454.40 32727.87 2009-12-31 11:38:25.000 365 32420.75 64.04 4454.42 32727.89 2009-12-31 11:38:26.000 365 32420.68 64.04 4454.42 32727.88 2009-12-31 11:38:27.000 365 32420.74 64.02 4454.38 32727.89 2009-12-31 11:38:28.000 365 32420.75 64.01 4454.41 32727.88 2009-12-31 11:38:29.000 365 32420.69 64.01 4454.40 32727.85 2009-12-31 11:38:30.000 365 32420.69 64.02 4454.39 32727.84 2009-12-31 11:38:31.000 365 32420.68 64.00 4454.37 32727.88 2009-12-31 11:38:32.000 365 32420.67 64.03 4454.36 32727.86 2009-12-31 11:38:33.000 365 32420.69 64.04 4454.35 32727.94 2009-12-31 11:38:34.000 365 32420.70 64.02 4454.35 32727.91 2009-12-31 11:38:35.000 365 32420.71 64.02 4454.36 32727.90 2009-12-31 11:38:36.000 365 32420.68 64.08 4454.34 32727.84 2009-12-31 11:38:37.000 365 32420.74 64.05 4454.36 32728.00 2009-12-31 11:38:38.000 365 32420.74 64.05 4454.38 32727.86 2009-12-31 11:38:39.000 365 32420.76 64.08 4454.40 32727.97 2009-12-31 11:38:40.000 365 32420.76 64.08 4454.42 32727.85 2009-12-31 11:38:41.000 365 32420.75 64.07 4454.41 32727.90 2009-12-31 11:38:42.000 365 32420.86 63.88 4454.38 32727.92 2009-12-31 11:38:43.000 365 32421.17 63.47 4454.44 32727.81 2009-12-31 11:38:44.000 365 32420.85 63.87 4454.37 32727.85 2009-12-31 11:38:45.000 365 32420.79 63.95 4454.32 32728.10 2009-12-31 11:38:46.000 365 32420.82 63.90 4454.33 32727.76 2009-12-31 11:38:47.000 365 32420.84 63.92 4454.33 32727.88 2009-12-31 11:38:48.000 365 32420.81 63.98 4454.31 32727.95 2009-12-31 11:38:49.000 365 32420.80 63.99 4454.26 32727.89 2009-12-31 11:38:50.000 365 32420.79 64.04 4454.27 32727.88 2009-12-31 11:38:51.000 365 32420.78 63.99 4454.30 32727.86 2009-12-31 11:38:52.000 365 32420.78 63.98 4454.33 32727.90 2009-12-31 11:38:53.000 365 32420.75 64.00 4454.31 32727.92 2009-12-31 11:38:54.000 365 32420.74 64.01 4454.30 32727.87 2009-12-31 11:38:55.000 365 32420.53 64.28 4454.26 32727.81 2009-12-31 11:38:56.000 365 32420.66 64.13 4454.26 32727.95 2009-12-31 11:38:57.000 365 32420.68 64.06 4454.25 32727.82 2009-12-31 11:38:58.000 365 32420.71 64.07 4454.23 32727.96 2009-12-31 11:38:59.000 365 32420.72 64.05 4454.25 32727.87 2009-12-31 11:39:00.000 365 32420.65 64.05 4454.25 32727.77 2009-12-31 11:39:01.000 365 32420.71 64.08 4454.27 32727.90 2009-12-31 11:39:02.000 365 32420.78 64.06 4454.28 32727.90 2009-12-31 11:39:03.000 365 32420.78 64.00 4454.27 32727.84 2009-12-31 11:39:04.000 365 32420.79 63.87 4454.29 32727.85 2009-12-31 11:39:05.000 365 32420.73 64.01 4454.29 32727.90 2009-12-31 11:39:06.000 365 32420.72 64.06 4454.24 32727.79 2009-12-31 11:39:07.000 365 32420.74 64.07 4454.25 32727.86 2009-12-31 11:39:08.000 365 32420.74 64.08 4454.26 32727.87 2009-12-31 11:39:09.000 365 32420.64 64.18 4454.21 32727.90 2009-12-31 11:39:10.000 365 32420.69 64.08 4454.25 32727.85 2009-12-31 11:39:11.000 365 32420.69 64.00 4454.26 32727.88 2009-12-31 11:39:12.000 365 32420.67 64.00 4454.27 32727.86 2009-12-31 11:39:13.000 365 32420.69 63.97 4454.24 32727.85 2009-12-31 11:39:14.000 365 32420.70 63.95 4454.22 32727.88 2009-12-31 11:39:15.000 365 32420.70 63.95 4454.21 32727.81 2009-12-31 11:39:16.000 365 32420.66 63.95 4454.23 32727.88 2009-12-31 11:39:17.000 365 32420.68 63.91 4454.25 32727.91 2009-12-31 11:39:18.000 365 32420.70 63.87 4454.27 32727.86 2009-12-31 11:39:19.000 365 32420.71 63.84 4454.26 32727.87 2009-12-31 11:39:20.000 365 32420.73 63.84 4454.21 32727.84 2009-12-31 11:39:21.000 365 32420.75 63.80 4454.21 32727.88 2009-12-31 11:39:22.000 365 32420.73 63.82 4454.24 32727.89 2009-12-31 11:39:23.000 365 32420.75 63.84 4454.24 32727.81 2009-12-31 11:39:24.000 365 32420.74 63.85 4454.25 32727.84 2009-12-31 11:39:25.000 365 32420.72 63.85 4454.23 32727.89 2009-12-31 11:39:26.000 365 32420.72 63.83 4454.23 32727.91 2009-12-31 11:39:27.000 365 32420.74 63.83 4454.25 32727.83 2009-12-31 11:39:28.000 365 32420.72 63.84 4454.27 32727.83 2009-12-31 11:39:29.000 365 32420.76 63.82 4454.23 32727.90 2009-12-31 11:39:30.000 365 32420.77 63.82 4454.19 32727.86 2009-12-31 11:39:31.000 365 32420.76 63.83 4454.20 32727.89 2009-12-31 11:39:32.000 365 32420.79 63.86 4454.19 32727.91 2009-12-31 11:39:33.000 365 32420.81 63.83 4454.15 32727.89 2009-12-31 11:39:34.000 365 32420.80 63.82 4454.18 32727.96 2009-12-31 11:39:35.000 365 32420.79 63.84 4454.20 32727.91 2009-12-31 11:39:36.000 365 32420.76 63.93 4454.20 32727.86 2009-12-31 11:39:37.000 365 32420.79 63.86 4454.19 32727.98 2009-12-31 11:39:38.000 365 32420.77 63.92 4454.17 32727.90 2009-12-31 11:39:39.000 365 32420.95 63.67 4454.24 32727.81 2009-12-31 11:39:40.000 365 32421.49 62.94 4454.37 32727.80 2009-12-31 11:39:41.000 365 32421.03 63.49 4454.26 32727.79 2009-12-31 11:39:42.000 365 32420.88 63.67 4454.18 32727.83 2009-12-31 11:39:43.000 365 32420.86 63.70 4454.18 32727.95 2009-12-31 11:39:44.000 365 32420.81 63.76 4454.18 32727.85 2009-12-31 11:39:45.000 365 32420.84 63.77 4454.15 32727.93 2009-12-31 11:39:46.000 365 32420.86 63.73 4454.13 32727.90 2009-12-31 11:39:47.000 365 32420.87 63.69 4454.17 32727.83 2009-12-31 11:39:48.000 365 32420.82 63.78 4454.17 32727.89 2009-12-31 11:39:49.000 365 32420.62 63.99 4454.11 32727.96 2009-12-31 11:39:50.000 365 32420.85 63.72 4454.14 32727.87 2009-12-31 11:39:51.000 365 32420.84 63.71 4454.18 32727.89 2009-12-31 11:39:52.000 365 32420.85 63.70 4454.19 32727.87 2009-12-31 11:39:53.000 365 32420.86 63.71 4454.14 32727.90 2009-12-31 11:39:54.000 365 32420.82 63.67 4454.16 32727.88 2009-12-31 11:39:55.000 365 32421.26 63.05 4454.34 32727.95 2009-12-31 11:39:56.000 365 32421.20 63.09 4454.30 32727.75 2009-12-31 11:39:57.000 365 32420.96 63.42 4454.21 32727.81 2009-12-31 11:39:58.000 365 32420.87 63.51 4454.19 32727.85 2009-12-31 11:39:59.000 365 32420.83 63.53 4454.15 32727.92 2009-12-31 11:40:00.000 365 32420.84 63.53 4454.14 32727.92 2009-12-31 11:40:01.000 365 32420.82 63.57 4454.09 32727.93 2009-12-31 11:40:02.000 365 32420.60 63.84 4454.10 32727.84 2009-12-31 11:40:03.000 365 32420.82 63.57 4454.15 32727.97 2009-12-31 11:40:04.000 365 32420.78 63.57 4454.08 32727.85 2009-12-31 11:40:05.000 365 32420.80 63.53 4454.07 32727.84 2009-12-31 11:40:06.000 365 32420.80 63.51 4454.09 32727.93 2009-12-31 11:40:07.000 365 32420.78 63.55 4454.11 32727.87 2009-12-31 11:40:08.000 365 32420.79 63.53 4454.12 32727.92 2009-12-31 11:40:09.000 365 32420.79 63.52 4454.12 32727.91 2009-12-31 11:40:10.000 365 32420.80 63.53 4454.15 32727.83 2009-12-31 11:40:11.000 365 32420.82 63.57 4454.15 32727.88 2009-12-31 11:40:12.000 365 32420.80 63.57 4454.15 32727.92 2009-12-31 11:40:13.000 365 32420.81 63.52 4454.16 32727.89 2009-12-31 11:40:14.000 365 32420.93 63.37 4454.15 32727.89 2009-12-31 11:40:15.000 365 32420.83 63.54 4454.09 32727.91 2009-12-31 11:40:16.000 365 32420.83 63.56 4454.11 32727.89 2009-12-31 11:40:17.000 365 32420.89 63.52 4454.07 32727.92 2009-12-31 11:40:18.000 365 32420.80 63.59 4454.07 32727.85 2009-12-31 11:40:19.000 365 32420.78 63.56 4454.05 32727.92 2009-12-31 11:40:20.000 365 32420.83 63.51 4454.10 32727.89 2009-12-31 11:40:21.000 365 32420.85 63.48 4454.12 32727.94 2009-12-31 11:40:22.000 365 32420.85 63.50 4454.11 32727.97 2009-12-31 11:40:23.000 365 32420.86 63.48 4454.06 32727.91 2009-12-31 11:40:24.000 365 32420.84 63.48 4454.05 32727.90 2009-12-31 11:40:25.000 365 32420.86 63.49 4454.05 32727.99 2009-12-31 11:40:26.000 365 32420.83 63.49 4454.11 32727.88 2009-12-31 11:40:27.000 365 32420.84 63.45 4454.07 32727.90 2009-12-31 11:40:28.000 365 32420.86 63.47 4454.05 32727.97 2009-12-31 11:40:29.000 365 32421.03 63.23 4454.05 32727.94 2009-12-31 11:40:30.000 365 32420.90 63.40 4454.03 32727.92 2009-12-31 11:40:31.000 365 32420.86 63.37 4454.02 32727.91 2009-12-31 11:40:32.000 365 32420.81 63.41 4454.01 32727.93 2009-12-31 11:40:33.000 365 32420.82 63.42 4454.03 32728.04 2009-12-31 11:40:34.000 365 32420.84 63.38 4454.07 32727.94 2009-12-31 11:40:35.000 365 32420.85 63.35 4454.09 32727.94 2009-12-31 11:40:36.000 365 32421.00 63.17 4454.12 32727.92 2009-12-31 11:40:37.000 365 32420.99 63.22 4454.08 32727.90 2009-12-31 11:40:38.000 365 32420.88 63.35 4454.05 32727.91 2009-12-31 11:40:39.000 365 32420.90 63.35 4454.04 32727.97 2009-12-31 11:40:40.000 365 32420.88 63.39 4454.07 32727.98 2009-12-31 11:40:41.000 365 32420.89 63.41 4454.07 32727.93 2009-12-31 11:40:42.000 365 32420.83 63.49 4454.06 32727.99 2009-12-31 11:40:43.000 365 32420.87 63.41 4454.08 32728.05 2009-12-31 11:40:44.000 365 32420.90 63.34 4454.07 32727.96 2009-12-31 11:40:45.000 365 32420.93 63.37 4454.03 32727.98 2009-12-31 11:40:46.000 365 32421.13 63.11 4454.06 32727.95 2009-12-31 11:40:47.000 365 32421.06 63.19 4454.04 32727.94 2009-12-31 11:40:48.000 365 32420.95 63.31 4454.06 32727.97 2009-12-31 11:40:49.000 365 32420.98 63.29 4454.08 32727.94 2009-12-31 11:40:50.000 365 32420.99 63.24 4454.09 32728.00 2009-12-31 11:40:51.000 365 32420.93 63.31 4454.04 32727.96 2009-12-31 11:40:52.000 365 32420.89 63.35 4454.02 32728.05 2009-12-31 11:40:53.000 365 32420.93 63.32 4454.02 32728.04 2009-12-31 11:40:54.000 365 32420.98 63.24 4454.06 32727.99 2009-12-31 11:40:55.000 365 32420.94 63.32 4454.03 32728.06 2009-12-31 11:40:56.000 365 32420.94 63.34 4454.06 32728.00 2009-12-31 11:40:57.000 365 32420.94 63.37 4454.02 32728.04 2009-12-31 11:40:58.000 365 32420.83 63.49 4453.99 32727.98 2009-12-31 11:40:59.000 365 32420.92 63.37 4453.98 32728.09 2009-12-31 11:41:00.000 365 32420.97 63.33 4453.98 32728.03 2009-12-31 11:41:01.000 365 32420.99 63.33 4453.97 32728.05 2009-12-31 11:41:02.000 365 32420.96 63.40 4453.99 32727.93 2009-12-31 11:41:03.000 365 32420.95 63.42 4453.99 32728.00 2009-12-31 11:41:04.000 365 32421.00 63.38 4454.03 32728.06 2009-12-31 11:41:05.000 365 32421.03 63.28 4454.02 32728.02 2009-12-31 11:41:06.000 365 32420.91 63.33 4454.00 32728.00 2009-12-31 11:41:07.000 365 32420.91 63.35 4453.97 32728.05 2009-12-31 11:41:08.000 365 32420.94 63.34 4453.97 32727.99 2009-12-31 11:41:09.000 365 32421.02 63.22 4453.94 32727.92 2009-12-31 11:41:10.000 365 32420.96 63.33 4453.94 32727.95 2009-12-31 11:41:11.000 365 32420.92 63.36 4454.00 32727.99 2009-12-31 11:41:12.000 365 32420.94 63.31 4454.02 32728.00 2009-12-31 11:41:13.000 365 32420.99 63.33 4454.02 32727.91 2009-12-31 11:41:14.000 365 32420.97 63.35 4453.99 32728.04 2009-12-31 11:41:15.000 365 32420.94 63.32 4453.99 32727.92 2009-12-31 11:41:16.000 365 32420.95 63.33 4453.97 32727.97 2009-12-31 11:41:17.000 365 32420.95 63.31 4454.00 32727.97 2009-12-31 11:41:18.000 365 32420.93 63.29 4454.01 32727.93 2009-12-31 11:41:19.000 365 32420.93 63.27 4453.95 32728.02 2009-12-31 11:41:20.000 365 32420.90 63.33 4453.95 32727.98 2009-12-31 11:41:21.000 365 32420.91 63.32 4453.97 32727.93 2009-12-31 11:41:22.000 365 32420.91 63.33 4453.95 32727.92 2009-12-31 11:41:23.000 365 32420.93 63.32 4453.92 32727.90 2009-12-31 11:41:24.000 365 32420.95 63.32 4453.94 32728.03 2009-12-31 11:41:25.000 365 32420.85 63.38 4453.93 32728.01 2009-12-31 11:41:26.000 365 32420.88 63.37 4453.94 32727.95 2009-12-31 11:41:27.000 365 32420.92 63.31 4453.95 32727.99 2009-12-31 11:41:28.000 365 32420.89 63.29 4453.96 32727.96 2009-12-31 11:41:29.000 365 32420.91 63.31 4453.95 32727.95 2009-12-31 11:41:30.000 365 32420.90 63.33 4453.98 32727.94 2009-12-31 11:41:31.000 365 32420.88 63.31 4454.00 32727.99 2009-12-31 11:41:32.000 365 32420.86 63.30 4453.94 32728.05 2009-12-31 11:41:33.000 365 32420.89 63.30 4453.91 32728.00 2009-12-31 11:41:34.000 365 32420.83 63.42 4453.92 32727.91 2009-12-31 11:41:35.000 365 32420.91 63.34 4453.94 32728.04 2009-12-31 11:41:36.000 365 32421.03 63.27 4453.92 32727.96 2009-12-31 11:41:37.000 365 32420.94 63.19 4453.93 32727.99 2009-12-31 11:41:38.000 365 32420.94 63.17 4453.89 32728.05 2009-12-31 11:41:39.000 365 32421.03 63.10 4453.90 32728.04 2009-12-31 11:41:40.000 365 32420.92 63.23 4453.93 32727.97 2009-12-31 11:41:41.000 365 32420.91 63.21 4453.98 32727.99 2009-12-31 11:41:42.000 365 32420.88 63.22 4453.94 32727.97 2009-12-31 11:41:43.000 365 32420.84 63.28 4453.93 32728.05 2009-12-31 11:41:44.000 365 32420.88 63.17 4453.92 32727.95 2009-12-31 11:41:45.000 365 32420.90 63.16 4453.90 32728.01 2009-12-31 11:41:46.000 365 32420.91 63.15 4453.91 32727.99 2009-12-31 11:41:47.000 365 32420.91 63.16 4453.93 32728.00 2009-12-31 11:41:48.000 365 32420.95 63.08 4453.94 32728.04 2009-12-31 11:41:49.000 365 32421.01 63.04 4453.93 32727.87 2009-12-31 11:41:50.000 365 32420.92 63.14 4453.91 32728.08 2009-12-31 11:41:51.000 365 32420.89 63.19 4453.92 32728.05 2009-12-31 11:41:52.000 365 32420.96 63.10 4453.90 32728.00 2009-12-31 11:41:53.000 365 32420.95 63.12 4453.89 32728.03 2009-12-31 11:41:54.000 365 32420.96 63.15 4453.88 32727.99 2009-12-31 11:41:55.000 365 32420.90 63.05 4453.87 32727.96 2009-12-31 11:41:56.000 365 32420.81 63.13 4453.80 32727.96 2009-12-31 11:41:57.000 365 32420.89 63.14 4453.83 32728.13 2009-12-31 11:41:58.000 365 32420.91 63.14 4453.88 32727.93 2009-12-31 11:41:59.000 365 32420.89 63.11 4453.83 32727.99 2009-12-31 11:42:00.000 365 32420.88 63.11 4453.82 32727.95 2009-12-31 11:42:01.000 365 32420.95 63.15 4453.89 32728.10 2009-12-31 11:42:02.000 365 32420.94 63.13 4453.85 32727.97 2009-12-31 11:42:03.000 365 32421.00 63.00 4453.86 32728.00 2009-12-31 11:42:04.000 365 32420.97 63.15 4453.94 32727.92 2009-12-31 11:42:05.000 365 32420.97 63.13 4453.92 32728.00 2009-12-31 11:42:06.000 365 32421.04 62.99 4453.90 32728.04 2009-12-31 11:42:07.000 365 32421.02 63.09 4453.90 32727.98 2009-12-31 11:42:08.000 365 32420.98 63.10 4453.85 32728.03 2009-12-31 11:42:09.000 365 32420.99 63.06 4453.81 32727.95 2009-12-31 11:42:10.000 365 32421.03 62.98 4453.81 32728.00 2009-12-31 11:42:11.000 365 32420.97 63.06 4453.85 32727.97 2009-12-31 11:42:12.000 365 32420.97 63.12 4453.86 32727.99 2009-12-31 11:42:13.000 365 32420.98 63.06 4453.81 32728.05 2009-12-31 11:42:14.000 365 32421.01 63.08 4453.86 32727.95 2009-12-31 11:42:15.000 365 32421.04 63.08 4453.94 32728.04 2009-12-31 11:42:16.000 365 32420.99 63.10 4453.92 32728.08 2009-12-31 11:42:17.000 365 32420.91 63.19 4453.86 32728.02 2009-12-31 11:42:18.000 365 32421.02 63.05 4453.85 32728.13 2009-12-31 11:42:19.000 365 32421.03 62.97 4453.79 32727.93 2009-12-31 11:42:20.000 365 32421.03 62.99 4453.83 32728.12 2009-12-31 11:42:21.000 365 32421.07 63.02 4453.85 32728.05 2009-12-31 11:42:22.000 365 32421.02 63.00 4453.80 32728.04 2009-12-31 11:42:23.000 365 32421.01 63.04 4453.93 32728.05 2009-12-31 11:42:24.000 365 32421.03 62.96 4453.85 32727.95 2009-12-31 11:42:25.000 365 32421.06 63.01 4453.89 32728.08 2009-12-31 11:42:26.000 365 32421.06 63.05 4453.95 32728.03 2009-12-31 11:42:27.000 365 32421.08 63.04 4453.93 32728.08 2009-12-31 11:42:28.000 365 32421.04 62.97 4453.81 32728.09 2009-12-31 11:42:29.000 365 32421.09 63.06 4453.90 32728.04 2009-12-31 11:42:30.000 365 32421.08 63.00 4453.88 32728.07 2009-12-31 11:42:31.000 365 32421.02 62.91 4453.83 32728.07 2009-12-31 11:42:32.000 365 32421.03 62.98 4453.84 32728.01 2009-12-31 11:42:33.000 365 32421.01 62.86 4453.71 32728.08 2009-12-31 11:42:34.000 365 32421.01 62.85 4453.73 32728.09 2009-12-31 11:42:35.000 365 32421.01 62.94 4453.80 32728.04 2009-12-31 11:42:36.000 365 32420.94 62.93 4453.76 32727.99 2009-12-31 11:42:37.000 365 32420.95 62.94 4453.72 32727.96 2009-12-31 11:42:38.000 365 32421.05 63.03 4453.81 32727.99 2009-12-31 11:42:39.000 365 32421.05 63.01 4453.80 32728.03 2009-12-31 11:42:40.000 365 32420.99 62.98 4453.80 32727.98 2009-12-31 11:42:41.000 365 32420.95 62.97 4453.78 32727.99 2009-12-31 11:42:42.000 365 32420.93 63.00 4453.78 32727.98 2009-12-31 11:42:43.000 365 32420.93 62.99 4453.71 32727.98 2009-12-31 11:42:44.000 365 32420.94 62.97 4453.74 32728.01 2009-12-31 11:42:45.000 365 32420.99 62.95 4453.74 32728.02 2009-12-31 11:42:46.000 365 32420.94 62.95 4453.67 32728.00 2009-12-31 11:42:47.000 365 32420.96 62.98 4453.75 32727.96 2009-12-31 11:42:48.000 365 32420.96 63.04 4453.77 32727.98 2009-12-31 11:42:49.000 365 32420.99 63.07 4453.76 32727.95 2009-12-31 11:42:50.000 365 32420.97 63.05 4453.74 32727.98 2009-12-31 11:42:51.000 365 32420.99 63.05 4453.72 32728.01 2009-12-31 11:42:52.000 365 32420.95 63.09 4453.75 32728.05 2009-12-31 11:42:53.000 365 32420.96 63.10 4453.74 32728.03 2009-12-31 11:42:54.000 365 32420.93 63.06 4453.73 32728.05 2009-12-31 11:42:55.000 365 32420.98 63.13 4453.73 32728.03 2009-12-31 11:42:56.000 365 32420.99 63.16 4453.74 32728.01 2009-12-31 11:42:57.000 365 32420.96 63.12 4453.72 32728.07 2009-12-31 11:42:58.000 365 32420.96 63.08 4453.69 32728.02 2009-12-31 11:42:59.000 365 32420.97 63.03 4453.68 32728.11 2009-12-31 11:43:00.000 365 32421.02 63.08 4453.71 32727.98 2009-12-31 11:43:01.000 365 32421.01 63.03 4453.66 32728.09 2009-12-31 11:43:02.000 365 32420.98 63.01 4453.70 32728.04 2009-12-31 11:43:03.000 365 32420.99 63.01 4453.71 32728.03 2009-12-31 11:43:04.000 365 32420.99 63.02 4453.76 32728.13 2009-12-31 11:43:05.000 365 32421.03 63.01 4453.77 32728.06 2009-12-31 11:43:06.000 365 32421.06 63.00 4453.80 32728.12 2009-12-31 11:43:07.000 365 32421.01 62.92 4453.71 32728.10 2009-12-31 11:43:08.000 365 32421.04 62.91 4453.70 32728.11 2009-12-31 11:43:09.000 365 32421.10 62.91 4453.72 32728.12 2009-12-31 11:43:10.000 365 32421.07 62.89 4453.70 32728.06 2009-12-31 11:43:11.000 365 32421.06 62.88 4453.71 32728.19 2009-12-31 11:43:12.000 365 32421.06 62.88 4453.71 32728.15 2009-12-31 11:43:13.000 365 32421.08 62.90 4453.72 32728.08 2009-12-31 11:43:14.000 365 32421.06 62.87 4453.67 32728.06 2009-12-31 11:43:15.000 365 32421.07 62.81 4453.63 32728.17 2009-12-31 11:43:16.000 365 32421.08 62.78 4453.59 32728.15 2009-12-31 11:43:17.000 365 32421.09 62.76 4453.65 32728.03 2009-12-31 11:43:18.000 365 32421.08 62.75 4453.65 32728.09 2009-12-31 11:43:19.000 365 32421.14 62.83 4453.72 32728.12 2009-12-31 11:43:20.000 365 32421.11 62.78 4453.69 32728.15 2009-12-31 11:43:21.000 365 32421.11 62.73 4453.68 32728.06 2009-12-31 11:43:22.000 365 32421.10 62.74 4453.70 32727.92 2009-12-31 11:43:23.000 365 32421.02 62.72 4453.58 32728.14 2009-12-31 11:43:24.000 365 32421.01 62.70 4453.62 32728.09 2009-12-31 11:43:25.000 365 32421.02 62.69 4453.65 32728.10 2009-12-31 11:43:26.000 365 32421.01 62.70 4453.63 32727.95 2009-12-31 11:43:27.000 365 32421.04 62.77 4453.66 32727.98 2009-12-31 11:43:28.000 365 32421.02 62.76 4453.63 32728.01 2009-12-31 11:43:29.000 365 32420.99 62.73 4453.59 32728.04 2009-12-31 11:43:30.000 365 32420.98 62.79 4453.66 32728.00 2009-12-31 11:43:31.000 365 32420.98 62.77 4453.62 32727.95 2009-12-31 11:43:32.000 365 32420.99 62.76 4453.55 32728.04 2009-12-31 11:43:33.000 365 32420.97 62.73 4453.52 32728.07 2009-12-31 11:43:34.000 365 32420.96 62.74 4453.48 32727.99 2009-12-31 11:43:35.000 365 32420.97 62.78 4453.53 32727.96 2009-12-31 11:43:36.000 365 32421.00 62.87 4453.61 32728.01 2009-12-31 11:43:37.000 365 32421.00 62.88 4453.60 32727.97 2009-12-31 11:43:38.000 365 32420.97 62.89 4453.66 32727.93 2009-12-31 11:43:39.000 365 32420.96 62.94 4453.71 32727.90 2009-12-31 11:43:40.000 365 32420.95 62.95 4453.60 32727.97 2009-12-31 11:43:41.000 365 32420.93 62.90 4453.54 32727.92 2009-12-31 11:43:42.000 365 32420.90 62.89 4453.49 32727.99 2009-12-31 11:43:43.000 365 32420.86 62.90 4453.50 32728.01 2009-12-31 11:43:44.000 365 32420.82 63.14 4453.56 32727.95 2009-12-31 11:43:45.000 365 32420.99 63.03 4453.56 32728.03 2009-12-31 11:43:46.000 365 32421.02 62.99 4453.56 32727.98 2009-12-31 11:43:47.000 365 32421.05 62.97 4453.55 32728.07 2009-12-31 11:43:48.000 365 32421.02 62.97 4453.53 32728.06 2009-12-31 11:43:49.000 365 32421.03 62.97 4453.56 32728.00 2009-12-31 11:43:50.000 365 32421.04 62.95 4453.55 32728.02 2009-12-31 11:43:51.000 365 32421.05 62.94 4453.55 32728.06 2009-12-31 11:43:52.000 365 32421.02 62.95 4453.58 32728.00 2009-12-31 11:43:53.000 365 32421.06 62.92 4453.54 32728.06 2009-12-31 11:43:54.000 365 32421.04 62.89 4453.53 32728.04 2009-12-31 11:43:55.000 365 32421.08 62.86 4453.55 32728.11 2009-12-31 11:43:56.000 365 32421.06 62.81 4453.59 32728.08 2009-12-31 11:43:57.000 365 32421.07 62.83 4453.53 32727.97 2009-12-31 11:43:58.000 365 32421.07 62.85 4453.49 32728.11 2009-12-31 11:43:59.000 365 32421.06 62.79 4453.48 32728.10 2009-12-31 11:44:00.000 365 32421.04 62.79 4453.49 32728.08 2009-12-31 11:44:01.000 365 32421.01 62.75 4453.49 32728.02 2009-12-31 11:44:02.000 365 32421.02 62.73 4453.52 32728.09 2009-12-31 11:44:03.000 365 32421.02 62.75 4453.54 32728.03 2009-12-31 11:44:04.000 365 32420.71 63.09 4453.51 32728.07 2009-12-31 11:44:05.000 365 32420.81 62.97 4453.53 32728.15 2009-12-31 11:44:06.000 365 32420.94 62.76 4453.58 32728.01 2009-12-31 11:44:07.000 365 32420.96 62.69 4453.57 32728.12 2009-12-31 11:44:08.000 365 32421.02 62.64 4453.57 32728.06 2009-12-31 11:44:09.000 365 32420.99 62.71 4453.54 32728.04 2009-12-31 11:44:10.000 365 32420.48 63.33 4453.39 32728.07 2009-12-31 11:44:11.000 365 32420.79 62.85 4453.47 32728.15 2009-12-31 11:44:12.000 365 32420.98 62.62 4453.49 32728.02 2009-12-31 11:44:13.000 365 32421.03 62.56 4453.55 32728.07 2009-12-31 11:44:14.000 365 32421.04 62.58 4453.54 32727.98 2009-12-31 11:44:15.000 365 32421.04 62.55 4453.53 32727.97 2009-12-31 11:44:16.000 365 32420.83 62.78 4453.53 32727.98 2009-12-31 11:44:17.000 365 32420.50 63.14 4453.47 32728.00 2009-12-31 11:44:18.000 365 32420.88 62.69 4453.57 32728.01 2009-12-31 11:44:19.000 365 32420.95 62.64 4453.58 32727.87 2009-12-31 11:44:20.000 365 32420.89 62.64 4453.56 32727.94 2009-12-31 11:44:21.000 365 32420.89 62.66 4453.58 32727.84 2009-12-31 11:44:22.000 365 32421.00 62.52 4453.57 32727.89 2009-12-31 11:44:23.000 365 32420.95 62.59 4453.60 32727.84 2009-12-31 11:44:24.000 365 32420.87 62.77 4453.52 32727.84 2009-12-31 11:44:25.000 365 32420.86 62.77 4453.55 32727.85 2009-12-31 11:44:26.000 365 32420.81 62.84 4453.59 32727.90 2009-12-31 11:44:27.000 365 32420.76 62.90 4453.54 32727.77 2009-12-31 11:44:28.000 365 32420.81 62.85 4453.55 32727.88 2009-12-31 11:44:29.000 365 32420.81 62.86 4453.52 32727.81 2009-12-31 11:44:30.000 365 32420.79 62.89 4453.50 32727.84 2009-12-31 11:44:31.000 365 32420.80 62.90 4453.49 32727.79 2009-12-31 11:44:32.000 365 32420.80 62.95 4453.56 32727.86 2009-12-31 11:44:33.000 365 32420.82 62.98 4453.56 32727.84 2009-12-31 11:44:34.000 365 32420.93 62.87 4453.58 32727.81 2009-12-31 11:44:35.000 365 32420.90 62.89 4453.56 32727.86 2009-12-31 11:44:36.000 365 32420.87 62.92 4453.52 32727.95 2009-12-31 11:44:37.000 365 32420.90 62.92 4453.50 32727.84 2009-12-31 11:44:38.000 365 32420.92 62.94 4453.51 32727.81 2009-12-31 11:44:39.000 365 32421.00 62.90 4453.48 32727.96 2009-12-31 11:44:40.000 365 32421.11 62.75 4453.41 32727.96 2009-12-31 11:44:41.000 365 32421.01 62.90 4453.46 32727.93 2009-12-31 11:44:42.000 365 32420.98 62.91 4453.47 32727.91 2009-12-31 11:44:43.000 365 32420.97 62.94 4453.49 32727.92 2009-12-31 11:44:44.000 365 32421.01 62.92 4453.45 32728.02 2009-12-31 11:44:45.000 365 32421.02 62.90 4453.48 32727.92 2009-12-31 11:44:46.000 365 32421.05 62.85 4453.51 32728.03 2009-12-31 11:44:47.000 365 32421.02 62.81 4453.49 32727.97 2009-12-31 11:44:48.000 365 32421.00 62.78 4453.48 32727.99 2009-12-31 11:44:49.000 365 32421.01 62.75 4453.48 32728.07 2009-12-31 11:44:50.000 365 32420.99 62.73 4453.50 32727.98 2009-12-31 11:44:51.000 365 32420.98 62.70 4453.49 32728.06 2009-12-31 11:44:52.000 365 32421.00 62.69 4453.47 32728.00 2009-12-31 11:44:53.000 365 32421.02 62.67 4453.47 32728.01 2009-12-31 11:44:54.000 365 32421.01 62.66 4453.49 32727.96 2009-12-31 11:44:55.000 365 32420.99 62.63 4453.48 32728.05 2009-12-31 11:44:56.000 365 32421.01 62.60 4453.44 32728.02 2009-12-31 11:44:57.000 365 32421.02 62.58 4453.45 32728.02 2009-12-31 11:44:58.000 365 32420.99 62.58 4453.46 32728.03 2009-12-31 11:44:59.000 365 32420.97 62.54 4453.45 32727.97 2009-12-31 11:45:00.000 365 32420.98 62.51 4453.45 32727.98 2009-12-31 11:45:01.000 365 32420.95 62.50 4453.45 32727.91 2009-12-31 11:45:02.000 365 32420.92 62.51 4453.48 32727.95 2009-12-31 11:45:03.000 365 32420.95 62.50 4453.46 32727.93 2009-12-31 11:45:04.000 365 32420.92 62.46 4453.44 32728.00 2009-12-31 11:45:05.000 365 32420.94 62.48 4453.45 32727.91 2009-12-31 11:45:06.000 365 32420.94 62.48 4453.48 32727.94 2009-12-31 11:45:07.000 365 32420.96 62.40 4453.45 32727.92 2009-12-31 11:45:08.000 365 32420.84 62.54 4453.44 32727.86 2009-12-31 11:45:09.000 365 32420.87 62.48 4453.48 32727.85 2009-12-31 11:45:10.000 365 32420.90 62.40 4453.48 32727.91 2009-12-31 11:45:11.000 365 32420.88 62.47 4453.48 32727.90 2009-12-31 11:45:12.000 365 32420.87 62.51 4453.52 32727.79 2009-12-31 11:45:13.000 365 32420.86 62.51 4453.52 32727.81 2009-12-31 11:45:14.000 365 32420.84 62.52 4453.49 32727.88 2009-12-31 11:45:15.000 365 32420.87 62.53 4453.50 32727.87 2009-12-31 11:45:16.000 365 32420.80 62.59 4453.50 32727.80 2009-12-31 11:45:17.000 365 32420.78 62.60 4453.48 32727.81 2009-12-31 11:45:18.000 365 32420.84 62.63 4453.47 32727.84 2009-12-31 11:45:19.000 365 32420.90 62.57 4453.44 32727.80 2009-12-31 11:45:20.000 365 32420.84 62.66 4453.39 32727.82 2009-12-31 11:45:21.000 365 32420.85 62.71 4453.40 32727.84 2009-12-31 11:45:22.000 365 32420.83 62.73 4453.37 32727.85 2009-12-31 11:45:23.000 365 32420.86 62.70 4453.34 32727.77 2009-12-31 11:45:24.000 365 32420.82 62.71 4453.35 32727.85 2009-12-31 11:45:25.000 365 32420.77 62.80 4453.38 32727.83 2009-12-31 11:45:26.000 365 32420.80 62.78 4453.37 32727.87 2009-12-31 11:45:27.000 365 32420.87 62.73 4453.40 32727.85 2009-12-31 11:45:28.000 365 32420.90 62.71 4453.40 32727.82 2009-12-31 11:45:29.000 365 32420.90 62.73 4453.39 32727.90 2009-12-31 11:45:30.000 365 32420.85 62.74 4453.39 32727.88 2009-12-31 11:45:31.000 365 32420.88 62.73 4453.40 32727.87 2009-12-31 11:45:32.000 365 32420.81 62.80 4453.36 32727.85 2009-12-31 11:45:33.000 365 32420.84 62.78 4453.36 32727.85 2009-12-31 11:45:34.000 365 32420.86 62.71 4453.36 32727.82 2009-12-31 11:45:35.000 365 32420.85 62.67 4453.40 32727.81 2009-12-31 11:45:36.000 365 32420.85 62.67 4453.40 32727.87 2009-12-31 11:45:37.000 365 32420.86 62.67 4453.42 32727.94 2009-12-31 11:45:38.000 365 32420.85 62.65 4453.39 32727.82 2009-12-31 11:45:39.000 365 32420.83 62.70 4453.35 32727.89 2009-12-31 11:45:40.000 365 32420.82 62.70 4453.37 32727.87 2009-12-31 11:45:41.000 365 32420.86 62.69 4453.40 32728.02 2009-12-31 11:45:42.000 365 32420.92 62.59 4453.42 32727.90 2009-12-31 11:45:43.000 365 32420.88 62.60 4453.34 32727.99 2009-12-31 11:45:44.000 365 32420.85 62.64 4453.32 32727.90 2009-12-31 11:45:45.000 365 32420.89 62.62 4453.37 32727.94 2009-12-31 11:45:46.000 365 32421.01 62.49 4453.40 32727.94 2009-12-31 11:45:47.000 365 32420.91 62.59 4453.42 32727.93 2009-12-31 11:45:48.000 365 32420.88 62.61 4453.40 32727.97 2009-12-31 11:45:49.000 365 32420.90 62.61 4453.31 32727.97 2009-12-31 11:45:50.000 365 32420.87 62.76 4453.47 32727.93 2009-12-31 11:45:51.000 365 32420.96 62.61 4453.42 32728.07 2009-12-31 11:45:52.000 365 32420.99 62.58 4453.52 32727.98 2009-12-31 11:45:53.000 365 32421.06 62.63 4453.58 32727.94 2009-12-31 11:45:54.000 365 32421.05 62.51 4453.43 32728.06 2009-12-31 11:45:55.000 365 32421.04 62.50 4453.41 32728.01 2009-12-31 11:45:56.000 365 32420.96 62.52 4453.37 32728.09 2009-12-31 11:45:57.000 365 32420.97 62.46 4453.33 32728.00 2009-12-31 11:45:58.000 365 32420.92 62.48 4453.40 32728.00 2009-12-31 11:45:59.000 365 32421.02 62.38 4453.41 32728.06 2009-12-31 11:46:00.000 365 32420.99 62.40 4453.44 32728.02 2009-12-31 11:46:01.000 365 32421.02 62.38 4453.48 32727.98 2009-12-31 11:46:02.000 365 32421.00 62.38 4453.41 32728.06 2009-12-31 11:46:03.000 365 32420.97 62.33 4453.32 32727.93 2009-12-31 11:46:04.000 365 32420.90 62.40 4453.36 32727.99 2009-12-31 11:46:05.000 365 32420.90 62.36 4453.33 32728.05 2009-12-31 11:46:06.000 365 32420.95 62.27 4453.33 32727.98 2009-12-31 11:46:07.000 365 32420.92 62.29 4453.35 32728.04 2009-12-31 11:46:08.000 365 32420.95 62.30 4453.42 32727.92 2009-12-31 11:46:09.000 365 32420.97 62.29 4453.39 32727.89 2009-12-31 11:46:10.000 365 32420.90 62.31 4453.39 32727.95 2009-12-31 11:46:11.000 365 32420.82 62.41 4453.39 32727.99 2009-12-31 11:46:12.000 365 32420.89 62.32 4453.38 32727.98 2009-12-31 11:46:13.000 365 32420.88 62.32 4453.35 32727.92 2009-12-31 11:46:14.000 365 32420.93 62.37 4453.43 32727.88 2009-12-31 11:46:15.000 365 32420.88 62.40 4453.38 32727.94 2009-12-31 11:46:16.000 365 32420.88 62.40 4453.36 32727.93 2009-12-31 11:46:17.000 365 32420.92 62.35 4453.35 32727.91 2009-12-31 11:46:18.000 365 32420.90 62.40 4453.38 32727.95 2009-12-31 11:46:19.000 365 32420.91 62.39 4453.42 32727.94 2009-12-31 11:46:20.000 365 32420.90 62.41 4453.40 32727.90 2009-12-31 11:46:21.000 365 32420.83 62.51 4453.39 32727.88 2009-12-31 11:46:22.000 365 32420.91 62.42 4453.36 32727.99 2009-12-31 11:46:23.000 365 32420.94 62.42 4453.40 32727.97 2009-12-31 11:46:24.000 365 32420.90 62.47 4453.45 32727.94 2009-12-31 11:46:25.000 365 32420.92 62.46 4453.41 32727.93 2009-12-31 11:46:26.000 365 32420.89 62.47 4453.42 32728.01 2009-12-31 11:46:27.000 365 32420.97 62.46 4453.46 32727.88 2009-12-31 11:46:28.000 365 32420.86 62.46 4453.43 32727.87 2009-12-31 11:46:29.000 365 32420.90 62.43 4453.39 32727.98 2009-12-31 11:46:30.000 365 32420.87 62.37 4453.36 32727.92 2009-12-31 11:46:31.000 365 32420.88 62.40 4453.34 32728.00 2009-12-31 11:46:32.000 365 32420.91 62.40 4453.27 32727.89 2009-12-31 11:46:33.000 365 32420.99 62.28 4453.32 32727.97 2009-12-31 11:46:34.000 365 32420.92 62.31 4453.34 32727.89 2009-12-31 11:46:35.000 365 32420.88 62.37 4453.36 32727.92 2009-12-31 11:46:36.000 365 32420.94 62.30 4453.34 32728.01 2009-12-31 11:46:37.000 365 32420.93 62.31 4453.34 32727.95 2009-12-31 11:46:38.000 365 32420.93 62.40 4453.35 32727.93 2009-12-31 11:46:39.000 365 32420.93 62.36 4453.34 32728.02 2009-12-31 11:46:40.000 365 32420.89 62.32 4453.30 32727.88 2009-12-31 11:46:41.000 365 32420.88 62.37 4453.30 32727.94 2009-12-31 11:46:42.000 365 32420.94 62.31 4453.37 32727.90 2009-12-31 11:46:43.000 365 32420.92 62.30 4453.36 32727.96 2009-12-31 11:46:44.000 365 32420.97 62.23 4453.34 32728.00 2009-12-31 11:46:45.000 365 32420.97 62.19 4453.34 32727.87 2009-12-31 11:46:46.000 365 32420.90 62.31 4453.38 32727.94 2009-12-31 11:46:47.000 365 32420.92 62.27 4453.39 32727.90 2009-12-31 11:46:48.000 365 32420.88 62.26 4453.39 32727.95 2009-12-31 11:46:49.000 365 32420.90 62.25 4453.30 32727.95 2009-12-31 11:46:50.000 365 32420.91 62.26 4453.32 32727.99 2009-12-31 11:46:51.000 365 32420.90 62.27 4453.31 32727.85 2009-12-31 11:46:52.000 365 32420.91 62.29 4453.30 32727.93 2009-12-31 11:46:53.000 365 32420.93 62.32 4453.35 32727.93 2009-12-31 11:46:54.000 365 32420.88 62.30 4453.34 32727.94 2009-12-31 11:46:55.000 365 32420.86 62.29 4453.32 32727.90 2009-12-31 11:46:56.000 365 32420.88 62.31 4453.31 32727.95 2009-12-31 11:46:57.000 365 32420.88 62.32 4453.30 32727.95 2009-12-31 11:46:58.000 365 32420.83 62.32 4453.30 32727.93 2009-12-31 11:46:59.000 365 32420.82 62.30 4453.26 32727.90 2009-12-31 11:47:00.000 365 32420.82 62.33 4453.31 32727.91 2009-12-31 11:47:01.000 365 32420.83 62.34 4453.31 32727.92 2009-12-31 11:47:02.000 365 32420.82 62.31 4453.32 32727.85 2009-12-31 11:47:03.000 365 32420.82 62.31 4453.36 32727.87 2009-12-31 11:47:04.000 365 32420.73 62.34 4453.34 32727.86 2009-12-31 11:47:05.000 365 32420.71 62.38 4453.34 32727.87 2009-12-31 11:47:06.000 365 32420.79 62.31 4453.34 32727.92 2009-12-31 11:47:07.000 365 32420.77 62.24 4453.29 32727.81 2009-12-31 11:47:08.000 365 32420.78 62.19 4453.35 32727.91 2009-12-31 11:47:09.000 365 32420.86 62.23 4453.36 32727.78 2009-12-31 11:47:10.000 365 32420.77 62.31 4453.30 32727.78 2009-12-31 11:47:11.000 365 32420.80 62.33 4453.27 32727.80 2009-12-31 11:47:12.000 365 32420.72 62.41 4453.26 32727.80 2009-12-31 11:47:13.000 365 32420.67 62.39 4453.27 32727.82 2009-12-31 11:47:14.000 365 32420.70 62.35 4453.29 32727.80 2009-12-31 11:47:15.000 365 32420.72 62.35 4453.29 32727.79 2009-12-31 11:47:16.000 365 32420.71 62.40 4453.35 32727.76 2009-12-31 11:47:17.000 365 32420.69 62.40 4453.33 32727.76 2009-12-31 11:47:18.000 365 32420.69 62.45 4453.31 32727.81 2009-12-31 11:47:19.000 365 32420.85 62.31 4453.36 32727.76 2009-12-31 11:47:20.000 365 32420.77 62.38 4453.29 32727.77 2009-12-31 11:47:21.000 365 32420.73 62.41 4453.33 32727.79 2009-12-31 11:47:22.000 365 32420.74 62.42 4453.35 32727.76 2009-12-31 11:47:23.000 365 32420.69 62.52 4453.29 32727.82 2009-12-31 11:47:24.000 365 32420.69 62.50 4453.31 32727.84 2009-12-31 11:47:25.000 365 32420.74 62.42 4453.34 32727.73 2009-12-31 11:47:26.000 365 32420.74 62.43 4453.29 32727.80 2009-12-31 11:47:27.000 365 32420.75 62.38 4453.29 32727.70 2009-12-31 11:47:28.000 365 32420.74 62.44 4453.29 32727.81 2009-12-31 11:47:29.000 365 32420.71 62.40 4453.27 32727.73 2009-12-31 11:47:30.000 365 32420.65 62.45 4453.28 32727.84 2009-12-31 11:47:31.000 365 32420.69 62.41 4453.28 32727.80 2009-12-31 11:47:32.000 365 32420.67 62.39 4453.27 32727.84 2009-12-31 11:47:33.000 365 32420.71 62.40 4453.24 32727.81 2009-12-31 11:47:34.000 365 32420.72 62.38 4453.22 32727.83 2009-12-31 11:47:35.000 365 32420.78 62.37 4453.20 32727.83 2009-12-31 11:47:36.000 365 32420.83 62.29 4453.20 32727.84 2009-12-31 11:47:37.000 365 32420.78 62.34 4453.25 32727.81 2009-12-31 11:47:38.000 365 32420.80 62.33 4453.26 32727.88 2009-12-31 11:47:39.000 365 32420.81 62.40 4453.26 32727.89 2009-12-31 11:47:40.000 365 32420.77 62.48 4453.31 32727.91 2009-12-31 11:47:41.000 365 32420.81 62.34 4453.32 32727.84 2009-12-31 11:47:42.000 365 32420.81 62.34 4453.32 32727.86 2009-12-31 11:47:43.000 365 32420.83 62.33 4453.31 32727.88 2009-12-31 11:47:44.000 365 32420.85 62.31 4453.30 32727.89 2009-12-31 11:47:45.000 365 32420.91 62.22 4453.32 32727.81 2009-12-31 11:47:46.000 365 32420.86 62.26 4453.33 32727.84 2009-12-31 11:47:47.000 365 32420.84 62.27 4453.26 32727.97 2009-12-31 11:47:48.000 365 32420.82 62.28 4453.25 32727.82 2009-12-31 11:47:49.000 365 32420.75 62.33 4453.24 32727.94 2009-12-31 11:47:50.000 365 32420.71 62.35 4453.23 32727.89 2009-12-31 11:47:51.000 365 32420.81 62.25 4453.25 32727.93 2009-12-31 11:47:52.000 365 32420.83 62.30 4453.27 32727.90 2009-12-31 11:47:53.000 365 32420.85 62.31 4453.29 32727.93 2009-12-31 11:47:54.000 365 32420.86 62.33 4453.29 32727.80 2009-12-31 11:47:55.000 365 32420.87 62.29 4453.28 32727.86 2009-12-31 11:47:56.000 365 32420.92 62.11 4453.27 32727.86 2009-12-31 11:47:57.000 365 32420.89 62.21 4453.26 32727.86 2009-12-31 11:47:58.000 365 32420.91 62.29 4453.32 32727.93 2009-12-31 11:47:59.000 365 32420.93 62.27 4453.30 32727.93 2009-12-31 11:48:00.000 365 32421.01 62.10 4453.27 32727.89 2009-12-31 11:48:01.000 365 32420.91 62.15 4453.24 32727.90 2009-12-31 11:48:02.000 365 32420.88 62.23 4453.27 32727.94 2009-12-31 11:48:03.000 365 32420.83 62.31 4453.25 32727.91 2009-12-31 11:48:04.000 365 32420.83 62.32 4453.29 32727.91 2009-12-31 11:48:05.000 365 32420.88 62.27 4453.34 32727.99 2009-12-31 11:48:06.000 365 32420.87 62.25 4453.28 32728.01 2009-12-31 11:48:07.000 365 32420.79 62.31 4453.24 32727.95 2009-12-31 11:48:08.000 365 32420.85 62.27 4453.27 32728.02 2009-12-31 11:48:09.000 365 32420.87 62.23 4453.26 32727.90 2009-12-31 11:48:10.000 365 32420.84 62.23 4453.32 32727.97 2009-12-31 11:48:11.000 365 32420.82 62.22 4453.28 32728.00 2009-12-31 11:48:12.000 365 32420.78 62.36 4453.28 32727.87 2009-12-31 11:48:13.000 365 32420.83 62.26 4453.30 32727.94 2009-12-31 11:48:14.000 365 32420.88 62.17 4453.23 32727.99 2009-12-31 11:48:15.000 365 32420.94 62.13 4453.27 32727.94 2009-12-31 11:48:16.000 365 32420.94 62.18 4453.26 32727.95 2009-12-31 11:48:17.000 365 32420.90 62.15 4453.25 32728.02 2009-12-31 11:48:18.000 365 32420.88 62.12 4453.22 32727.92 2009-12-31 11:48:19.000 365 32420.94 62.09 4453.30 32728.04 2009-12-31 11:48:20.000 365 32420.94 62.12 4453.29 32727.99 2009-12-31 11:48:21.000 365 32421.03 61.97 4453.28 32727.98 2009-12-31 11:48:22.000 365 32420.84 62.28 4453.22 32727.98 2009-12-31 11:48:23.000 365 32420.79 62.37 4453.24 32728.08 2009-12-31 11:48:24.000 365 32420.94 62.13 4453.26 32728.04 2009-12-31 11:48:25.000 365 32420.96 62.05 4453.25 32727.96 2009-12-31 11:48:26.000 365 32420.99 62.10 4453.31 32728.04 2009-12-31 11:48:27.000 365 32421.00 62.09 4453.31 32728.04 2009-12-31 11:48:28.000 365 32421.03 62.12 4453.32 32728.13 2009-12-31 11:48:29.000 365 32421.08 62.14 4453.35 32728.03 2009-12-31 11:48:30.000 365 32421.21 61.90 4453.33 32728.05 2009-12-31 11:48:31.000 365 32421.07 62.01 4453.27 32728.01 2009-12-31 11:48:32.000 365 32421.04 62.07 4453.30 32728.02 2009-12-31 11:48:33.000 365 32421.09 62.09 4453.35 32728.05 2009-12-31 11:48:34.000 365 32421.21 61.92 4453.36 32728.10 2009-12-31 11:48:35.000 365 32421.14 61.95 4453.30 32728.10 2009-12-31 11:48:36.000 365 32421.09 62.04 4453.26 32728.03 2009-12-31 11:48:37.000 365 32421.08 62.04 4453.24 32728.13 2009-12-31 11:48:38.000 365 32421.09 62.07 4453.28 32728.14 2009-12-31 11:48:39.000 365 32421.21 61.92 4453.31 32728.05 2009-12-31 11:48:40.000 365 32421.15 62.04 4453.34 32728.07 2009-12-31 11:48:41.000 365 32421.11 62.05 4453.28 32728.09 2009-12-31 11:48:42.000 365 32421.28 61.95 4453.36 32728.05 2009-12-31 11:48:43.000 365 32421.21 62.01 4453.31 32728.13 2009-12-31 11:48:44.000 365 32421.13 62.08 4453.23 32728.04 2009-12-31 11:48:45.000 365 32421.13 62.13 4453.20 32728.08 2009-12-31 11:48:46.000 365 32421.08 62.17 4453.22 32728.13 2009-12-31 11:48:47.000 365 32421.15 62.09 4453.21 32728.12 2009-12-31 11:48:48.000 365 32421.16 62.13 4453.22 32728.24 2009-12-31 11:48:49.000 365 32421.17 62.15 4453.25 32728.18 2009-12-31 11:48:50.000 365 32421.26 62.08 4453.27 32728.10 2009-12-31 11:48:51.000 365 32421.27 62.11 4453.24 32728.07 2009-12-31 11:48:52.000 365 32421.23 62.14 4453.22 32728.19 2009-12-31 11:48:53.000 365 32421.24 62.14 4453.21 32728.21 2009-12-31 11:48:54.000 365 32421.26 62.19 4453.25 32728.19 2009-12-31 11:48:55.000 365 32421.29 62.15 4453.30 32728.13 2009-12-31 11:48:56.000 365 32421.29 62.13 4453.28 32728.24 2009-12-31 11:48:57.000 365 32421.28 62.09 4453.27 32728.20 2009-12-31 11:48:58.000 365 32421.26 62.11 4453.25 32728.19 2009-12-31 11:48:59.000 365 32421.25 62.09 4453.23 32728.23 2009-12-31 11:49:00.000 365 32421.25 62.06 4453.23 32728.31 2009-12-31 11:49:01.000 365 32421.24 62.03 4453.23 32728.25 2009-12-31 11:49:02.000 365 32421.23 62.05 4453.23 32728.22 2009-12-31 11:49:03.000 365 32421.23 62.05 4453.27 32728.23 2009-12-31 11:49:04.000 365 32421.15 62.22 4453.30 32728.28 2009-12-31 11:49:05.000 365 32421.26 62.06 4453.28 32728.39 2009-12-31 11:49:06.000 365 32421.28 61.98 4453.27 32728.31 2009-12-31 11:49:07.000 365 32421.27 62.00 4453.29 32728.26 2009-12-31 11:49:08.000 365 32421.28 62.01 4453.27 32728.32 2009-12-31 11:49:09.000 365 32421.32 61.96 4453.28 32728.29 2009-12-31 11:49:10.000 365 32421.36 61.91 4453.31 32728.27 2009-12-31 11:49:11.000 365 32421.31 61.99 4453.24 32728.24 2009-12-31 11:49:12.000 365 32421.38 61.95 4453.29 32728.31 2009-12-31 11:49:13.000 365 32421.32 61.92 4453.24 32728.28 2009-12-31 11:49:14.000 365 32421.26 61.90 4453.22 32728.38 2009-12-31 11:49:15.000 365 32421.27 61.91 4453.16 32728.27 2009-12-31 11:49:16.000 365 32421.27 61.96 4453.15 32728.30 2009-12-31 11:49:17.000 365 32421.31 61.97 4453.15 32728.33 2009-12-31 11:49:18.000 365 32421.29 61.98 4453.17 32728.25 2009-12-31 11:49:19.000 365 32421.37 61.90 4453.17 32728.30 2009-12-31 11:49:20.000 365 32421.39 61.89 4453.15 32728.20 2009-12-31 11:49:21.000 365 32421.33 61.93 4453.15 32728.20 2009-12-31 11:49:22.000 365 32421.37 61.85 4453.23 32728.29 2009-12-31 11:49:23.000 365 32421.30 61.87 4453.19 32728.28 2009-12-31 11:49:24.000 365 32421.31 61.96 4453.22 32728.23 2009-12-31 11:49:25.000 365 32421.34 61.93 4453.24 32728.25 2009-12-31 11:49:26.000 365 32421.33 61.89 4453.25 32728.16 2009-12-31 11:49:27.000 365 32421.28 62.03 4453.22 32728.17 2009-12-31 11:49:28.000 365 32421.25 62.04 4453.17 32728.23 2009-12-31 11:49:29.000 365 32421.24 62.02 4453.17 32728.22 2009-12-31 11:49:30.000 365 32421.23 62.05 4453.23 32728.20 2009-12-31 11:49:31.000 365 32421.23 62.05 4453.20 32728.21 2009-12-31 11:49:32.000 365 32421.22 62.05 4453.16 32728.15 2009-12-31 11:49:33.000 365 32421.20 62.09 4453.16 32728.20 2009-12-31 11:49:34.000 365 32421.11 62.24 4453.17 32728.21 2009-12-31 11:49:35.000 365 32421.20 62.18 4453.26 32728.22 2009-12-31 11:49:36.000 365 32421.22 62.18 4453.24 32728.17 2009-12-31 11:49:37.000 365 32421.22 62.18 4453.23 32728.15 2009-12-31 11:49:38.000 365 32421.11 62.25 4453.17 32728.19 2009-12-31 11:49:39.000 365 32421.10 62.23 4453.15 32728.20 2009-12-31 11:49:40.000 365 32421.15 62.20 4453.20 32728.10 2009-12-31 11:49:41.000 365 32421.19 62.21 4453.18 32728.16 2009-12-31 11:49:42.000 365 32421.17 62.19 4453.19 32728.17 2009-12-31 11:49:43.000 365 32421.17 62.20 4453.17 32728.12 2009-12-31 11:49:44.000 365 32421.10 62.28 4453.14 32728.15 2009-12-31 11:49:45.000 365 32421.06 62.34 4453.16 32728.12 2009-12-31 11:49:46.000 365 32421.16 62.23 4453.17 32728.20 2009-12-31 11:49:47.000 365 32421.16 62.24 4453.19 32728.15 2009-12-31 11:49:48.000 365 32421.18 62.23 4453.17 32728.17 2009-12-31 11:49:49.000 365 32421.19 62.24 4453.13 32728.15 2009-12-31 11:49:50.000 365 32421.17 62.23 4453.16 32728.18 2009-12-31 11:49:51.000 365 32421.22 62.21 4453.19 32728.15 2009-12-31 11:49:52.000 365 32421.21 62.18 4453.15 32728.11 2009-12-31 11:49:53.000 365 32421.16 62.23 4453.14 32728.07 2009-12-31 11:49:54.000 365 32421.15 62.23 4453.13 32728.11 2009-12-31 11:49:55.000 365 32421.17 62.25 4453.18 32728.08 2009-12-31 11:49:56.000 365 32421.14 62.20 4453.16 32728.09 2009-12-31 11:49:57.000 365 32421.19 62.13 4453.17 32728.16 2009-12-31 11:49:58.000 365 32421.14 62.12 4453.13 32728.09 2009-12-31 11:49:59.000 365 32421.12 62.13 4453.06 32728.14 2009-12-31 11:50:00.000 365 32421.13 62.16 4453.14 32728.06 2009-12-31 11:50:01.000 365 32421.16 62.21 4453.22 32728.09 2009-12-31 11:50:02.000 365 32421.05 62.30 4453.23 32728.08 2009-12-31 11:50:03.000 365 32421.11 62.20 4453.20 32728.14 2009-12-31 11:50:04.000 365 32421.11 62.20 4453.17 32728.06 2009-12-31 11:50:05.000 365 32421.09 62.19 4453.17 32728.05 2009-12-31 11:50:06.000 365 32421.11 62.20 4453.18 32728.04 2009-12-31 11:50:07.000 365 32421.08 62.24 4453.16 32728.06 2009-12-31 11:50:08.000 365 32421.01 62.29 4453.15 32728.08 2009-12-31 11:50:09.000 365 32421.10 62.21 4453.19 32728.07 2009-12-31 11:50:10.000 365 32421.11 62.22 4453.16 32728.06 2009-12-31 11:50:11.000 365 32421.11 62.23 4453.13 32728.03 2009-12-31 11:50:12.000 365 32421.10 62.26 4453.15 32728.04 2009-12-31 11:50:13.000 365 32421.15 62.14 4453.16 32728.07 2009-12-31 11:50:14.000 365 32421.13 62.15 4453.16 32728.01 2009-12-31 11:50:15.000 365 32421.10 62.18 4453.12 32728.05 2009-12-31 11:50:16.000 365 32421.09 62.15 4453.15 32727.99 2009-12-31 11:50:17.000 365 32421.11 62.19 4453.20 32728.04 2009-12-31 11:50:18.000 365 32421.10 62.19 4453.21 32728.03 2009-12-31 11:50:19.000 365 32421.17 62.08 4453.18 32728.06 2009-12-31 11:50:20.000 365 32421.10 62.21 4453.14 32728.07 2009-12-31 11:50:21.000 365 32421.11 62.23 4453.13 32728.00 2009-12-31 11:50:22.000 365 32421.10 62.21 4453.13 32728.02 2009-12-31 11:50:23.000 365 32421.06 62.30 4453.12 32728.01 2009-12-31 11:50:24.000 365 32421.09 62.34 4453.16 32728.09 2009-12-31 11:50:25.000 365 32421.13 62.27 4453.20 32728.03 2009-12-31 11:50:26.000 365 32421.10 62.27 4453.17 32728.05 2009-12-31 11:50:27.000 365 32421.09 62.25 4453.16 32728.01 2009-12-31 11:50:28.000 365 32421.01 62.37 4453.16 32728.02 2009-12-31 11:50:29.000 365 32421.01 62.40 4453.18 32728.01 2009-12-31 11:50:30.000 365 32421.01 62.31 4453.17 32728.03 2009-12-31 11:50:31.000 365 32421.06 62.30 4453.18 32728.04 2009-12-31 11:50:32.000 365 32421.10 62.31 4453.20 32728.07 2009-12-31 11:50:33.000 365 32421.06 62.32 4453.15 32728.02 2009-12-31 11:50:34.000 365 32420.98 62.38 4453.15 32728.01 2009-12-31 11:50:35.000 365 32420.98 62.40 4453.12 32728.02 2009-12-31 11:50:36.000 365 32421.03 62.35 4453.15 32728.02 2009-12-31 11:50:37.000 365 32421.06 62.38 4453.18 32728.06 2009-12-31 11:50:38.000 365 32421.04 62.36 4453.22 32728.05 2009-12-31 11:50:39.000 365 32421.04 62.37 4453.19 32727.97 2009-12-31 11:50:40.000 365 32421.04 62.44 4453.14 32728.01 2009-12-31 11:50:41.000 365 32420.98 62.53 4453.08 32727.97 2009-12-31 11:50:42.000 365 32421.10 62.42 4453.10 32728.04 2009-12-31 11:50:43.000 365 32421.10 62.40 4453.07 32728.13 2009-12-31 11:50:44.000 365 32421.08 62.41 4453.12 32728.04 2009-12-31 11:50:45.000 365 32421.08 62.40 4453.17 32727.98 2009-12-31 11:50:46.000 365 32421.04 62.37 4453.10 32728.04 2009-12-31 11:50:47.000 365 32421.00 62.47 4453.12 32728.03 2009-12-31 11:50:48.000 365 32421.02 62.47 4453.14 32728.04 2009-12-31 11:50:49.000 365 32421.09 62.43 4453.17 32727.99 2009-12-31 11:50:50.000 365 32421.07 62.37 4453.19 32728.07 2009-12-31 11:50:51.000 365 32421.05 62.36 4453.13 32728.07 2009-12-31 11:50:52.000 365 32420.92 62.51 4453.10 32727.98 2009-12-31 11:50:53.000 365 32421.04 62.42 4453.16 32728.11 2009-12-31 11:50:54.000 365 32421.08 62.37 4453.16 32728.08 2009-12-31 11:50:55.000 365 32421.11 62.34 4453.16 32728.12 2009-12-31 11:50:56.000 365 32421.03 62.42 4453.12 32728.08 2009-12-31 11:50:57.000 365 32421.09 62.32 4453.09 32728.05 2009-12-31 11:50:58.000 365 32421.12 62.32 4453.12 32728.06 2009-12-31 11:50:59.000 365 32421.10 62.27 4453.08 32728.11 2009-12-31 11:51:00.000 365 32421.12 62.27 4453.10 32728.15 2009-12-31 11:51:01.000 365 32421.16 62.26 4453.11 32728.11 2009-12-31 11:51:02.000 365 32421.15 62.27 4453.09 32728.18 2009-12-31 11:51:03.000 365 32421.07 62.32 4453.07 32728.12 2009-12-31 11:51:04.000 365 32421.05 62.30 4453.02 32728.16 2009-12-31 11:51:05.000 365 32421.20 62.16 4453.09 32728.11 2009-12-31 11:51:06.000 365 32421.21 62.20 4453.12 32728.16 2009-12-31 11:51:07.000 365 32421.21 62.23 4453.11 32728.18 2009-12-31 11:51:08.000 365 32421.22 62.21 4453.12 32728.20 2009-12-31 11:51:09.000 365 32421.25 62.18 4453.11 32728.15 2009-12-31 11:51:10.000 365 32421.21 62.17 4453.11 32728.21 2009-12-31 11:51:11.000 365 32421.24 62.11 4453.12 32728.20 2009-12-31 11:51:12.000 365 32421.22 62.13 4453.12 32728.22 2009-12-31 11:51:13.000 365 32421.23 62.15 4453.13 32728.19 2009-12-31 11:51:14.000 365 32421.26 62.16 4453.13 32728.21 2009-12-31 11:51:15.000 365 32421.25 62.11 4453.08 32728.23 2009-12-31 11:51:16.000 365 32421.21 62.24 4453.06 32728.22 2009-12-31 11:51:17.000 365 32421.18 62.22 4453.03 32728.27 2009-12-31 11:51:18.000 365 32421.26 62.13 4453.09 32728.30 2009-12-31 11:51:19.000 365 32421.31 62.14 4453.14 32728.22 2009-12-31 11:51:20.000 365 32421.31 62.18 4453.16 32728.25 2009-12-31 11:51:21.000 365 32421.28 62.11 4453.08 32728.35 2009-12-31 11:51:22.000 365 32421.38 62.00 4453.19 32728.32 2009-12-31 11:51:23.000 365 32421.33 62.08 4453.16 32728.25 2009-12-31 11:51:24.000 365 32421.34 62.07 4453.17 32728.24 2009-12-31 11:51:25.000 365 32421.38 61.96 4453.13 32728.39 2009-12-31 11:51:26.000 365 32421.36 61.95 4453.10 32728.19 2009-12-31 11:51:27.000 365 32421.30 62.02 4453.12 32728.37 2009-12-31 11:51:28.000 365 32421.34 62.04 4453.11 32728.27 2009-12-31 11:51:29.000 365 32421.34 62.09 4453.12 32728.36 2009-12-31 11:51:30.000 365 32421.37 62.07 4453.15 32728.34 2009-12-31 11:51:31.000 365 32421.36 62.09 4453.10 32728.35 2009-12-31 11:51:32.000 365 32421.38 62.08 4453.11 32728.36 2009-12-31 11:51:33.000 365 32421.37 62.06 4453.14 32728.29 2009-12-31 11:51:34.000 365 32421.33 62.11 4453.13 32728.39 2009-12-31 11:51:35.000 365 32421.38 62.11 4453.11 32728.37 2009-12-31 11:51:36.000 365 32421.42 62.08 4453.15 32728.37 2009-12-31 11:51:37.000 365 32421.40 62.12 4453.17 32728.42 2009-12-31 11:51:38.000 365 32421.38 62.16 4453.20 32728.36 2009-12-31 11:51:39.000 365 32421.45 62.07 4453.22 32728.39 2009-12-31 11:51:40.000 365 32421.49 62.06 4453.30 32728.29 2009-12-31 11:51:41.000 365 32421.43 62.15 4453.17 32728.32 2009-12-31 11:51:42.000 365 32421.43 62.16 4453.12 32728.42 2009-12-31 11:51:43.000 365 32421.38 62.24 4453.11 32728.41 2009-12-31 11:51:44.000 365 32421.41 62.14 4453.09 32728.42 2009-12-31 11:51:45.000 365 32421.42 62.16 4453.09 32728.38 2009-12-31 11:51:46.000 365 32421.40 62.15 4453.11 32728.38 2009-12-31 11:51:47.000 365 32421.47 62.06 4453.13 32728.44 2009-12-31 11:51:48.000 365 32421.52 62.01 4453.14 32728.40 2009-12-31 11:51:49.000 365 32421.48 62.12 4453.17 32728.47 2009-12-31 11:51:50.000 365 32421.47 62.11 4453.17 32728.50 2009-12-31 11:51:51.000 365 32421.48 62.06 4453.14 32728.52 2009-12-31 11:51:52.000 365 32421.49 62.02 4453.13 32728.48 2009-12-31 11:51:53.000 365 32421.48 62.00 4453.09 32728.46 2009-12-31 11:51:54.000 365 32421.48 62.06 4453.12 32728.45 2009-12-31 11:51:55.000 365 32421.51 62.02 4453.12 32728.51 2009-12-31 11:51:56.000 365 32421.56 62.01 4453.12 32728.51 2009-12-31 11:51:57.000 365 32421.57 62.04 4453.18 32728.51 2009-12-31 11:51:58.000 365 32421.52 62.02 4453.18 32728.51 2009-12-31 11:51:59.000 365 32421.53 62.01 4453.19 32728.49 2009-12-31 11:52:00.000 365 32421.57 61.98 4453.22 32728.58 2009-12-31 11:52:01.000 365 32421.59 61.93 4453.23 32728.56 2009-12-31 11:52:02.000 365 32421.62 61.92 4453.20 32728.57 2009-12-31 11:52:03.000 365 32421.64 61.86 4453.18 32728.59 2009-12-31 11:52:04.000 365 32421.62 61.86 4453.19 32728.50 2009-12-31 11:52:05.000 365 32421.63 61.83 4453.13 32728.65 2009-12-31 11:52:06.000 365 32421.65 61.87 4453.13 32728.54 2009-12-31 11:52:07.000 365 32421.65 61.87 4453.18 32728.67 2009-12-31 11:52:08.000 365 32421.63 61.86 4453.16 32728.55 2009-12-31 11:52:09.000 365 32421.61 61.91 4453.20 32728.62 2009-12-31 11:52:10.000 365 32421.69 61.81 4453.24 32728.67 2009-12-31 11:52:11.000 365 32421.72 61.81 4453.20 32728.68 2009-12-31 11:52:12.000 365 32421.75 61.79 4453.26 32728.63 2009-12-31 11:52:13.000 365 32421.74 61.77 4453.23 32728.69 2009-12-31 11:52:14.000 365 32421.74 61.76 4453.23 32728.69 2009-12-31 11:52:15.000 365 32421.66 61.89 4453.17 32728.62 2009-12-31 11:52:16.000 365 32421.74 61.73 4453.19 32728.77 2009-12-31 11:52:17.000 365 32421.78 61.67 4453.17 32728.70 2009-12-31 11:52:18.000 365 32421.83 61.59 4453.20 32728.73 2009-12-31 11:52:19.000 365 32421.81 61.63 4453.19 32728.65 2009-12-31 11:52:20.000 365 32421.76 61.69 4453.18 32728.72 2009-12-31 11:52:21.000 365 32421.71 61.78 4453.17 32728.73 2009-12-31 11:52:22.000 365 32421.76 61.77 4453.16 32728.75 2009-12-31 11:52:23.000 365 32421.84 61.74 4453.17 32728.72 2009-12-31 11:52:24.000 365 32421.81 61.73 4453.19 32728.79 2009-12-31 11:52:25.000 365 32421.81 61.75 4453.13 32728.71 2009-12-31 11:52:26.000 365 32421.80 61.80 4453.19 32728.78 2009-12-31 11:52:27.000 365 32421.81 61.75 4453.19 32728.81 2009-12-31 11:52:28.000 365 32421.83 61.74 4453.20 32728.76 2009-12-31 11:52:29.000 365 32421.83 61.76 4453.22 32728.77 2009-12-31 11:52:30.000 365 32421.83 61.70 4453.13 32728.81 2009-12-31 11:52:31.000 365 32421.98 61.59 4453.18 32728.84 2009-12-31 11:52:32.000 365 32421.87 61.72 4453.15 32728.79 2009-12-31 11:52:33.000 365 32421.86 61.74 4453.15 32728.69 2009-12-31 11:52:34.000 365 32421.93 61.64 4453.18 32728.89 2009-12-31 11:52:35.000 365 32421.90 61.70 4453.16 32728.74 2009-12-31 11:52:36.000 365 32421.84 61.77 4453.14 32728.84 2009-12-31 11:52:37.000 365 32421.89 61.72 4453.12 32728.80 2009-12-31 11:52:38.000 365 32421.94 61.64 4453.11 32728.84 2009-12-31 11:52:39.000 365 32421.88 61.69 4453.05 32728.77 2009-12-31 11:52:40.000 365 32421.90 61.76 4453.11 32728.86 2009-12-31 11:52:41.000 365 32421.99 61.68 4453.16 32728.83 2009-12-31 11:52:42.000 365 32421.92 61.76 4453.18 32728.79 2009-12-31 11:52:43.000 365 32421.92 61.76 4453.15 32728.89 2009-12-31 11:52:44.000 365 32421.78 61.86 4453.09 32728.91 2009-12-31 11:52:45.000 365 32421.86 61.79 4453.11 32728.93 2009-12-31 11:52:46.000 365 32421.90 61.76 4453.11 32728.76 2009-12-31 11:52:47.000 365 32421.92 61.73 4453.13 32728.91 2009-12-31 11:52:48.000 365 32421.91 61.78 4453.18 32728.87 2009-12-31 11:52:49.000 365 32421.94 61.73 4453.15 32728.86 2009-12-31 11:52:50.000 365 32422.03 61.60 4453.14 32728.87 2009-12-31 11:52:51.000 365 32421.96 61.68 4453.11 32728.84 2009-12-31 11:52:52.000 365 32421.88 61.68 4453.11 32728.91 2009-12-31 11:52:53.000 365 32421.88 61.64 4453.09 32728.85 2009-12-31 11:52:54.000 365 32421.95 61.50 4453.11 32728.99 2009-12-31 11:52:55.000 365 32421.93 61.56 4453.05 32728.88 2009-12-31 11:52:56.000 365 32421.94 61.66 4453.05 32728.87 2009-12-31 11:52:57.000 365 32421.97 61.63 4452.99 32728.85 2009-12-31 11:52:58.000 365 32422.05 61.52 4453.03 32728.93 2009-12-31 11:52:59.000 365 32421.96 61.59 4453.03 32728.94 2009-12-31 11:53:00.000 365 32421.97 61.60 4453.05 32728.95 2009-12-31 11:53:01.000 365 32421.97 61.60 4453.09 32728.92 2009-12-31 11:53:02.000 365 32421.94 61.73 4453.12 32728.93 2009-12-31 11:53:03.000 365 32422.01 61.61 4453.12 32728.94 2009-12-31 11:53:04.000 365 32422.02 61.62 4453.13 32728.97 2009-12-31 11:53:05.000 365 32422.02 61.59 4453.09 32728.92 2009-12-31 11:53:06.000 365 32421.95 61.68 4453.05 32729.00 2009-12-31 11:53:07.000 365 32421.96 61.59 4452.98 32728.99 2009-12-31 11:53:08.000 365 32422.03 61.54 4453.03 32729.03 2009-12-31 11:53:09.000 365 32422.05 61.52 4453.02 32729.01 2009-12-31 11:53:10.000 365 32422.05 61.53 4453.08 32728.91 2009-12-31 11:53:11.000 365 32422.08 61.54 4453.08 32729.06 2009-12-31 11:53:12.000 365 32422.11 61.41 4453.04 32729.08 2009-12-31 11:53:13.000 365 32422.10 61.48 4453.08 32728.96 2009-12-31 11:53:14.000 365 32422.05 61.50 4453.08 32728.99 2009-12-31 11:53:15.000 365 32422.00 61.58 4453.09 32729.03 2009-12-31 11:53:16.000 365 32421.97 61.63 4453.06 32729.09 2009-12-31 11:53:17.000 365 32422.04 61.52 4453.04 32729.00 2009-12-31 11:53:18.000 365 32422.05 61.56 4453.06 32729.03 2009-12-31 11:53:19.000 365 32422.07 61.56 4453.01 32729.05 2009-12-31 11:53:20.000 365 32422.12 61.49 4452.98 32728.97 2009-12-31 11:53:21.000 365 32422.15 61.48 4453.02 32729.06 2009-12-31 11:53:22.000 365 32422.03 61.63 4453.01 32729.05 2009-12-31 11:53:23.000 365 32422.12 61.58 4453.05 32729.02 2009-12-31 11:53:24.000 365 32422.11 61.57 4453.07 32729.09 2009-12-31 11:53:25.000 365 32422.13 61.55 4453.11 32729.00 2009-12-31 11:53:26.000 365 32422.08 61.56 4453.11 32729.08 2009-12-31 11:53:27.000 365 32422.12 61.53 4453.14 32729.02 2009-12-31 11:53:28.000 365 32422.19 61.45 4453.13 32729.01 2009-12-31 11:53:29.000 365 32422.06 61.48 4453.10 32729.05 2009-12-31 11:53:30.000 365 32422.08 61.56 4453.14 32729.07 2009-12-31 11:53:31.000 365 32422.04 61.56 4453.10 32729.00 2009-12-31 11:53:32.000 365 32421.95 61.71 4453.04 32729.01 2009-12-31 11:53:33.000 365 32422.08 61.55 4453.10 32729.11 2009-12-31 11:53:34.000 365 32422.12 61.54 4453.08 32729.11 2009-12-31 11:53:35.000 365 32422.11 61.55 4453.12 32729.08 2009-12-31 11:53:36.000 365 32422.10 61.54 4453.13 32729.03 2009-12-31 11:53:37.000 365 32422.08 61.52 4453.09 32729.07 2009-12-31 11:53:38.000 365 32422.05 61.49 4453.10 32729.09 2009-12-31 11:53:39.000 365 32422.09 61.50 4453.07 32729.10 2009-12-31 11:53:40.000 365 32422.08 61.52 4453.07 32729.06 2009-12-31 11:53:41.000 365 32422.07 61.49 4453.04 32729.12 2009-12-31 11:53:42.000 365 32422.07 61.48 4453.06 32729.05 2009-12-31 11:53:43.000 365 32422.11 61.50 4453.07 32729.07 2009-12-31 11:53:44.000 365 32422.11 61.49 4453.04 32729.08 2009-12-31 11:53:45.000 365 32422.13 61.47 4453.04 32729.10 2009-12-31 11:53:46.000 365 32422.15 61.57 4453.07 32729.16 2009-12-31 11:53:47.000 365 32422.15 61.57 4453.09 32729.04 2009-12-31 11:53:48.000 365 32422.14 61.55 4453.09 32729.11 2009-12-31 11:53:49.000 365 32422.09 61.63 4453.05 32729.12 2009-12-31 11:53:50.000 365 32422.13 61.54 4452.98 32729.12 2009-12-31 11:53:51.000 365 32422.14 61.47 4452.97 32729.05 2009-12-31 11:53:52.000 365 32422.17 61.51 4453.02 32729.13 2009-12-31 11:53:53.000 365 32422.17 61.48 4453.07 32729.15 2009-12-31 11:53:54.000 365 32422.14 61.48 4453.07 32729.25 2009-12-31 11:53:55.000 365 32422.18 61.50 4452.98 32729.15 2009-12-31 11:53:56.000 365 32422.22 61.46 4453.00 32729.20 2009-12-31 11:53:57.000 365 32422.31 61.37 4453.02 32729.17 2009-12-31 11:53:58.000 365 32422.19 61.47 4453.03 32729.25 2009-12-31 11:53:59.000 365 32422.22 61.44 4453.02 32729.27 2009-12-31 11:54:00.000 365 32422.30 61.33 4453.06 32729.30 2009-12-31 11:54:01.000 365 32422.31 61.29 4453.09 32729.18 2009-12-31 11:54:02.000 365 32422.21 61.38 4453.04 32729.20 2009-12-31 11:54:03.000 365 32422.28 61.39 4453.04 32729.22 2009-12-31 11:54:04.000 365 32422.29 61.43 4453.02 32729.25 2009-12-31 11:54:05.000 365 32422.19 61.45 4452.99 32729.28 2009-12-31 11:54:06.000 365 32422.32 61.35 4453.05 32729.33 2009-12-31 11:54:07.000 365 32422.36 61.33 4453.03 32729.32 2009-12-31 11:54:08.000 365 32422.27 61.42 4452.99 32729.30 2009-12-31 11:54:09.000 365 32422.27 61.37 4453.01 32729.26 2009-12-31 11:54:10.000 365 32422.33 61.28 4453.03 32729.38 2009-12-31 11:54:11.000 365 32422.34 61.28 4453.03 32729.36 2009-12-31 11:54:12.000 365 32422.39 61.26 4452.98 32729.36 2009-12-31 11:54:13.000 365 32422.41 61.26 4452.94 32729.40 2009-12-31 11:54:14.000 365 32422.39 61.26 4452.95 32729.41 2009-12-31 11:54:15.000 365 32422.52 61.17 4452.99 32729.35 2009-12-31 11:54:16.000 365 32422.49 61.19 4452.95 32729.41 2009-12-31 11:54:17.000 365 32422.48 61.27 4452.99 32729.41 2009-12-31 11:54:18.000 365 32422.52 61.23 4452.96 32729.41 2009-12-31 11:54:19.000 365 32422.56 61.24 4453.01 32729.43 2009-12-31 11:54:20.000 365 32422.46 61.32 4453.04 32729.42 2009-12-31 11:54:21.000 365 32422.53 61.17 4453.00 32729.41 2009-12-31 11:54:22.000 365 32422.49 61.17 4452.99 32729.47 2009-12-31 11:54:23.000 365 32422.54 61.14 4452.98 32729.50 2009-12-31 11:54:24.000 365 32422.56 61.12 4452.99 32729.43 2009-12-31 11:54:25.000 365 32422.51 61.16 4453.00 32729.46 2009-12-31 11:54:26.000 365 32422.53 61.14 4453.01 32729.53 2009-12-31 11:54:27.000 365 32422.50 61.10 4452.99 32729.51 2009-12-31 11:54:28.000 365 32422.48 61.11 4453.03 32729.35 2009-12-31 11:54:29.000 365 32422.48 61.09 4453.03 32729.49 2009-12-31 11:54:30.000 365 32422.47 61.08 4452.94 32729.55 2009-12-31 11:54:31.000 365 32422.48 61.05 4452.97 32729.41 2009-12-31 11:54:32.000 365 32422.53 61.06 4453.05 32729.46 2009-12-31 11:54:33.000 365 32422.56 61.03 4453.02 32729.48 2009-12-31 11:54:34.000 365 32422.62 61.02 4453.08 32729.48 2009-12-31 11:54:35.000 365 32422.51 61.04 4453.01 32729.54 2009-12-31 11:54:36.000 365 32422.48 61.12 4453.01 32729.40 2009-12-31 11:54:37.000 365 32422.45 61.12 4452.99 32729.48 2009-12-31 11:54:38.000 365 32422.51 61.04 4453.03 32729.56 2009-12-31 11:54:39.000 365 32422.51 61.05 4453.07 32729.42 2009-12-31 11:54:40.000 365 32422.50 61.09 4453.03 32729.62 2009-12-31 11:54:41.000 365 32422.48 61.08 4452.96 32729.46 2009-12-31 11:54:42.000 365 32422.56 60.91 4452.96 32729.48 2009-12-31 11:54:43.000 365 32422.65 60.77 4452.97 32729.45 2009-12-31 11:54:44.000 365 32422.58 60.94 4452.95 32729.53 2009-12-31 11:54:45.000 365 32422.54 60.96 4452.95 32729.46 2009-12-31 11:54:46.000 365 32422.54 60.94 4452.92 32729.44 2009-12-31 11:54:47.000 365 32422.50 60.93 4452.91 32729.54 2009-12-31 11:54:48.000 365 32422.54 60.90 4452.90 32729.46 2009-12-31 11:54:49.000 365 32422.56 60.92 4452.91 32729.60 2009-12-31 11:54:50.000 365 32422.50 60.98 4452.91 32729.48 2009-12-31 11:54:51.000 365 32422.56 60.92 4452.95 32729.58 2009-12-31 11:54:52.000 365 32422.60 60.85 4452.98 32729.59 2009-12-31 11:54:53.000 365 32422.67 60.80 4452.99 32729.50 2009-12-31 11:54:54.000 365 32422.56 60.91 4452.99 32729.57 2009-12-31 11:54:55.000 365 32422.57 60.90 4452.97 32729.52 2009-12-31 11:54:56.000 365 32422.54 60.92 4452.95 32729.51 2009-12-31 11:54:57.000 365 32422.47 61.03 4452.95 32729.62 2009-12-31 11:54:58.000 365 32422.55 60.92 4453.02 32729.58 2009-12-31 11:54:59.000 365 32422.60 60.91 4453.04 32729.51 2009-12-31 11:55:00.000 365 32422.60 60.93 4453.05 32729.56 2009-12-31 11:55:01.000 365 32422.57 60.92 4452.95 32729.61 2009-12-31 11:55:02.000 365 32422.61 60.95 4452.97 32729.47 2009-12-31 11:55:03.000 365 32422.57 60.95 4452.96 32729.64 2009-12-31 11:55:04.000 365 32422.49 61.07 4452.97 32729.55 2009-12-31 11:55:05.000 365 32422.61 60.91 4453.02 32729.56 2009-12-31 11:55:06.000 365 32422.59 60.89 4453.00 32729.59 2009-12-31 11:55:07.000 365 32422.60 60.90 4452.97 32729.56 2009-12-31 11:55:08.000 365 32422.66 60.94 4452.97 32729.59 2009-12-31 11:55:09.000 365 32422.66 60.88 4452.95 32729.57 2009-12-31 11:55:10.000 365 32422.63 60.88 4452.97 32729.48 2009-12-31 11:55:11.000 365 32422.67 60.93 4452.95 32729.59 2009-12-31 11:55:12.000 365 32422.64 60.93 4452.90 32729.61 2009-12-31 11:55:13.000 365 32422.66 60.89 4452.88 32729.51 2009-12-31 11:55:14.000 365 32422.67 60.91 4452.92 32729.64 2009-12-31 11:55:15.000 365 32422.72 60.82 4452.97 32729.59 2009-12-31 11:55:16.000 365 32422.73 60.77 4452.96 32729.53 2009-12-31 11:55:17.000 365 32422.64 60.87 4452.92 32729.56 2009-12-31 11:55:18.000 365 32422.69 60.77 4452.89 32729.59 2009-12-31 11:55:19.000 365 32422.77 60.76 4452.88 32729.63 2009-12-31 11:55:20.000 365 32422.70 60.82 4452.81 32729.65 2009-12-31 11:55:21.000 365 32422.69 60.80 4452.84 32729.56 2009-12-31 11:55:22.000 365 32422.59 60.93 4452.85 32729.60 2009-12-31 11:55:23.000 365 32422.65 60.90 4452.81 32729.67 2009-12-31 11:55:24.000 365 32422.69 60.91 4452.82 32729.65 2009-12-31 11:55:25.000 365 32422.69 60.88 4452.85 32729.67 2009-12-31 11:55:26.000 365 32422.67 60.91 4452.84 32729.63 2009-12-31 11:55:27.000 365 32422.67 60.86 4452.79 32729.62 2009-12-31 11:55:28.000 365 32422.70 60.83 4452.78 32729.67 2009-12-31 11:55:29.000 365 32422.68 60.78 4452.74 32729.57 2009-12-31 11:55:30.000 365 32422.71 60.78 4452.75 32729.62 2009-12-31 11:55:31.000 365 32422.76 60.75 4452.74 32729.64 2009-12-31 11:55:32.000 365 32422.80 60.66 4452.79 32729.60 2009-12-31 11:55:33.000 365 32422.72 60.75 4452.79 32729.60 2009-12-31 11:55:34.000 365 32422.71 60.79 4452.80 32729.68 2009-12-31 11:55:35.000 365 32422.66 60.81 4452.82 32729.63 2009-12-31 11:55:36.000 365 32422.61 60.91 4452.84 32729.65 2009-12-31 11:55:37.000 365 32422.70 60.77 4452.86 32729.64 2009-12-31 11:55:38.000 365 32422.68 60.77 4452.86 32729.62 2009-12-31 11:55:39.000 365 32422.72 60.78 4452.85 32729.67 2009-12-31 11:55:40.000 365 32422.79 60.70 4452.86 32729.60 2009-12-31 11:55:41.000 365 32422.73 60.77 4452.82 32729.60 2009-12-31 11:55:42.000 365 32422.70 60.83 4452.88 32729.70 2009-12-31 11:55:43.000 365 32422.66 60.89 4452.82 32729.54 2009-12-31 11:55:44.000 365 32422.66 60.85 4452.80 32729.60 2009-12-31 11:55:45.000 365 32422.68 60.82 4452.88 32729.64 2009-12-31 11:55:46.000 365 32422.66 60.86 4452.80 32729.57 2009-12-31 11:55:47.000 365 32422.66 60.89 4452.78 32729.65 2009-12-31 11:55:48.000 365 32422.76 60.81 4452.83 32729.58 2009-12-31 11:55:49.000 365 32422.74 60.77 4452.78 32729.62 2009-12-31 11:55:50.000 365 32422.70 60.78 4452.78 32729.58 2009-12-31 11:55:51.000 365 32422.73 60.76 4452.83 32729.53 2009-12-31 11:55:52.000 365 32422.77 60.60 4452.81 32729.63 2009-12-31 11:55:53.000 365 32422.70 60.75 4452.82 32729.58 2009-12-31 11:55:54.000 365 32422.72 60.78 4452.79 32729.62 2009-12-31 11:55:55.000 365 32422.70 60.82 4452.78 32729.54 2009-12-31 11:55:56.000 365 32422.69 60.82 4452.80 32729.69 2009-12-31 11:55:57.000 365 32422.83 60.67 4452.83 32729.63 2009-12-31 11:55:58.000 365 32422.71 60.78 4452.78 32729.59 2009-12-31 11:55:59.000 365 32422.70 60.84 4452.81 32729.59 2009-12-31 11:56:00.000 365 32422.66 60.83 4452.74 32729.61 2009-12-31 11:56:01.000 365 32422.66 60.81 4452.69 32729.59 2009-12-31 11:56:02.000 365 32422.74 60.87 4452.78 32729.63 2009-12-31 11:56:03.000 365 32422.71 60.83 4452.70 32729.63 2009-12-31 11:56:04.000 365 32422.64 60.73 4452.57 32729.68 2009-12-31 11:56:05.000 365 32422.66 60.75 4452.61 32729.71 2009-12-31 11:56:06.000 365 32422.65 60.84 4452.72 32729.64 2009-12-31 11:56:07.000 365 32422.73 60.89 4452.76 32729.62 2009-12-31 11:56:08.000 365 32422.73 60.88 4452.72 32729.73 2009-12-31 11:56:09.000 365 32422.71 60.82 4452.72 32729.67 2009-12-31 11:56:10.000 365 32422.72 60.74 4452.68 32729.75 2009-12-31 11:56:11.000 365 32422.75 60.79 4452.68 32729.68 2009-12-31 11:56:12.000 365 32422.71 60.82 4452.72 32729.59 2009-12-31 11:56:13.000 365 32422.74 60.79 4452.74 32729.71 2009-12-31 11:56:14.000 365 32422.78 60.77 4452.73 32729.65 2009-12-31 11:56:15.000 365 32422.82 60.76 4452.77 32729.72 2009-12-31 11:56:16.000 365 32422.81 60.76 4452.79 32729.64 2009-12-31 11:56:17.000 365 32422.79 60.81 4452.85 32729.71 2009-12-31 11:56:18.000 365 32422.79 60.83 4452.85 32729.59 2009-12-31 11:56:19.000 365 32422.76 60.75 4452.70 32729.67 2009-12-31 11:56:20.000 365 32422.75 60.80 4452.71 32729.72 2009-12-31 11:56:21.000 365 32422.76 60.79 4452.67 32729.74 2009-12-31 11:56:22.000 365 32422.78 60.80 4452.72 32729.70 2009-12-31 11:56:23.000 365 32422.73 60.77 4452.72 32729.66 2009-12-31 11:56:24.000 365 32422.71 60.72 4452.66 32729.75 2009-12-31 11:56:25.000 365 32422.76 60.77 4452.71 32729.75 2009-12-31 11:56:26.000 365 32422.78 60.78 4452.70 32729.67 2009-12-31 11:56:27.000 365 32422.79 60.77 4452.70 32729.76 2009-12-31 11:56:28.000 365 32422.81 60.79 4452.75 32729.66 2009-12-31 11:56:29.000 365 32422.81 60.76 4452.71 32729.68 2009-12-31 11:56:30.000 365 32422.79 60.81 4452.71 32729.74 2009-12-31 11:56:31.000 365 32422.77 60.85 4452.76 32729.69 2009-12-31 11:56:32.000 365 32422.76 60.81 4452.76 32729.69 2009-12-31 11:56:33.000 365 32422.76 60.77 4452.72 32729.74 2009-12-31 11:56:34.000 365 32422.79 60.73 4452.67 32729.77 2009-12-31 11:56:35.000 365 32422.83 60.73 4452.65 32729.69 2009-12-31 11:56:36.000 365 32422.79 60.77 4452.62 32729.63 2009-12-31 11:56:37.000 365 32422.83 60.82 4452.66 32729.79 2009-12-31 11:56:38.000 365 32422.81 60.84 4452.67 32729.78 2009-12-31 11:56:39.000 365 32422.78 60.84 4452.71 32729.70 2009-12-31 11:56:40.000 365 32422.80 60.79 4452.67 32729.77 2009-12-31 11:56:41.000 365 32422.78 60.80 4452.64 32729.67 2009-12-31 11:56:42.000 365 32422.80 60.85 4452.63 32729.70 2009-12-31 11:56:43.000 365 32422.80 60.81 4452.64 32729.71 2009-12-31 11:56:44.000 365 32422.85 60.82 4452.74 32729.70 2009-12-31 11:56:45.000 365 32422.85 60.84 4452.72 32729.76 2009-12-31 11:56:46.000 365 32422.80 60.86 4452.67 32729.75 2009-12-31 11:56:47.000 365 32422.82 60.90 4452.69 32729.76 2009-12-31 11:56:48.000 365 32422.82 60.89 4452.71 32729.72 2009-12-31 11:56:49.000 365 32422.83 60.90 4452.70 32729.75 2009-12-31 11:56:50.000 365 32422.82 60.83 4452.58 32729.67 2009-12-31 11:56:51.000 365 32422.79 60.86 4452.59 32729.71 2009-12-31 11:56:52.000 365 32422.75 60.84 4452.59 32729.76 2009-12-31 11:56:53.000 365 32422.80 60.80 4452.61 32729.75 2009-12-31 11:56:54.000 365 32422.78 60.82 4452.59 32729.73 2009-12-31 11:56:55.000 365 32422.80 60.89 4452.64 32729.67 2009-12-31 11:56:56.000 365 32422.78 60.87 4452.58 32729.68 2009-12-31 11:56:57.000 365 32422.82 60.88 4452.57 32729.73 2009-12-31 11:56:58.000 365 32422.82 60.93 4452.64 32729.67 2009-12-31 11:56:59.000 365 32422.80 60.86 4452.58 32729.69 2009-12-31 11:57:00.000 365 32422.76 60.80 4452.51 32729.66 2009-12-31 11:57:01.000 365 32422.80 60.78 4452.51 32729.74 2009-12-31 11:57:02.000 365 32422.81 60.84 4452.59 32729.62 2009-12-31 11:57:03.000 365 32422.78 60.89 4452.66 32729.74 2009-12-31 11:57:04.000 365 32422.73 60.88 4452.63 32729.76 2009-12-31 11:57:05.000 365 32422.74 60.86 4452.59 32729.72 2009-12-31 11:57:06.000 365 32422.77 60.86 4452.61 32729.71 2009-12-31 11:57:07.000 365 32422.79 60.90 4452.69 32729.65 2009-12-31 11:57:08.000 365 32422.77 60.92 4452.69 32729.76 2009-12-31 11:57:09.000 365 32422.78 60.92 4452.67 32729.77 2009-12-31 11:57:10.000 365 32422.77 60.87 4452.59 32729.70 2009-12-31 11:57:11.000 365 32422.79 60.86 4452.59 32729.67 2009-12-31 11:57:12.000 365 32422.81 60.85 4452.58 32729.76 2009-12-31 11:57:13.000 365 32422.82 60.84 4452.60 32729.70 2009-12-31 11:57:14.000 365 32422.81 60.84 4452.60 32729.66 2009-12-31 11:57:15.000 365 32422.83 60.87 4452.56 32729.74 2009-12-31 11:57:16.000 365 32422.84 60.82 4452.55 32729.70 2009-12-31 11:57:17.000 365 32422.85 60.83 4452.55 32729.75 2009-12-31 11:57:18.000 365 32422.84 60.86 4452.55 32729.66 2009-12-31 11:57:19.000 365 32422.89 60.87 4452.65 32729.73 2009-12-31 11:57:20.000 365 32422.87 60.87 4452.61 32729.73 2009-12-31 11:57:21.000 365 32422.86 60.85 4452.58 32729.74 2009-12-31 11:57:22.000 365 32422.87 60.85 4452.57 32729.77 2009-12-31 11:57:23.000 365 32422.88 60.80 4452.55 32729.74 2009-12-31 11:57:24.000 365 32422.87 60.80 4452.53 32729.84 2009-12-31 11:57:25.000 365 32422.90 60.79 4452.55 32729.78 2009-12-31 11:57:26.000 365 32422.86 60.75 4452.56 32729.64 2009-12-31 11:57:27.000 365 32422.89 60.76 4452.56 32729.77 2009-12-31 11:57:28.000 365 32422.87 60.76 4452.52 32729.76 2009-12-31 11:57:29.000 365 32422.88 60.76 4452.47 32729.74 2009-12-31 11:57:30.000 365 32422.90 60.77 4452.52 32729.81 2009-12-31 11:57:31.000 365 32422.92 60.78 4452.54 32729.76 2009-12-31 11:57:32.000 365 32422.90 60.78 4452.56 32729.78 2009-12-31 11:57:33.000 365 32422.80 60.91 4452.55 32729.76 2009-12-31 11:57:34.000 365 32422.87 60.83 4452.57 32729.83 2009-12-31 11:57:35.000 365 32422.99 60.71 4452.57 32729.80 2009-12-31 11:57:36.000 365 32423.33 60.23 4452.65 32729.75 2009-12-31 11:57:37.000 365 32423.00 60.66 4452.53 32729.70 2009-12-31 11:57:38.000 365 32422.93 60.74 4452.50 32729.73 2009-12-31 11:57:39.000 365 32422.93 60.72 4452.49 32729.82 2009-12-31 11:57:40.000 365 32423.31 60.24 4452.66 32729.67 2009-12-31 11:57:41.000 365 32422.99 60.66 4452.58 32729.71 2009-12-31 11:57:42.000 365 32422.90 60.77 4452.56 32729.72 2009-12-31 11:57:43.000 365 32422.90 60.76 4452.57 32729.79 2009-12-31 11:57:44.000 365 32422.83 60.83 4452.54 32729.80 2009-12-31 11:57:45.000 365 32422.81 60.88 4452.53 32729.70 2009-12-31 11:57:46.000 365 32422.83 60.79 4452.56 32729.79 2009-12-31 11:57:47.000 365 32422.82 60.78 4452.55 32729.77 2009-12-31 11:57:48.000 365 32422.88 60.81 4452.56 32729.65 2009-12-31 11:57:49.000 365 32422.82 60.85 4452.58 32729.74 2009-12-31 11:57:50.000 365 32422.84 60.84 4452.59 32729.75 2009-12-31 11:57:51.000 365 32422.79 60.93 4452.56 32729.80 2009-12-31 11:57:52.000 365 32422.75 60.98 4452.51 32729.79 2009-12-31 11:57:53.000 365 32422.85 60.94 4452.54 32729.78 2009-12-31 11:57:54.000 365 32422.85 60.97 4452.52 32729.63 2009-12-31 11:57:55.000 365 32422.81 60.93 4452.56 32729.69 2009-12-31 11:57:56.000 365 32422.81 60.88 4452.51 32729.81 2009-12-31 11:57:57.000 365 32422.80 60.90 4452.47 32729.67 2009-12-31 11:57:58.000 365 32422.83 60.89 4452.48 32729.70 2009-12-31 11:57:59.000 365 32422.98 60.69 4452.54 32729.72 2009-12-31 11:58:00.000 365 32422.84 60.87 4452.55 32729.66 2009-12-31 11:58:01.000 365 32422.79 60.91 4452.57 32729.68 2009-12-31 11:58:02.000 365 32422.76 60.89 4452.52 32729.66 2009-12-31 11:58:03.000 365 32422.80 60.88 4452.52 32729.66 2009-12-31 11:58:04.000 365 32422.72 60.97 4452.49 32729.68 2009-12-31 11:58:05.000 365 32422.97 60.69 4452.51 32729.72 2009-12-31 11:58:06.000 365 32422.94 60.81 4452.55 32729.67 2009-12-31 11:58:07.000 365 32422.85 60.91 4452.52 32729.59 2009-12-31 11:58:08.000 365 32422.75 60.99 4452.53 32729.64 2009-12-31 11:58:09.000 365 32422.66 61.10 4452.49 32729.69 2009-12-31 11:58:10.000 365 32422.78 60.90 4452.50 32729.79 2009-12-31 11:58:11.000 365 32422.83 60.86 4452.52 32729.53 2009-12-31 11:58:12.000 365 32422.82 60.91 4452.53 32729.64 2009-12-31 11:58:13.000 365 32422.77 60.99 4452.49 32729.67 2009-12-31 11:58:14.000 365 32422.55 61.28 4452.48 32729.65 2009-12-31 11:58:15.000 365 32422.74 61.06 4452.51 32729.65 2009-12-31 11:58:16.000 365 32422.77 61.02 4452.47 32729.61 2009-12-31 11:58:17.000 365 32422.76 61.06 4452.46 32729.61 2009-12-31 11:58:18.000 365 32422.73 61.15 4452.46 32729.69 2009-12-31 11:58:19.000 365 32422.74 61.09 4452.51 32729.73 2009-12-31 11:58:20.000 365 32422.74 61.09 4452.43 32729.57 2009-12-31 11:58:21.000 365 32422.74 61.10 4452.45 32729.62 2009-12-31 11:58:22.000 365 32422.74 61.12 4452.46 32729.67 2009-12-31 11:58:23.000 365 32422.74 61.05 4452.43 32729.64 2009-12-31 11:58:24.000 365 32422.80 60.99 4452.47 32729.66 2009-12-31 11:58:25.000 365 32422.75 61.09 4452.43 32729.64 2009-12-31 11:58:26.000 365 32422.74 61.10 4452.43 32729.58 2009-12-31 11:58:27.000 365 32422.72 61.13 4452.45 32729.63 2009-12-31 11:58:28.000 365 32422.58 61.25 4452.38 32729.69 2009-12-31 11:58:29.000 365 32422.68 61.13 4452.37 32729.71 2009-12-31 11:58:30.000 365 32422.72 61.14 4452.43 32729.61 2009-12-31 11:58:31.000 365 32422.73 61.16 4452.47 32729.68 2009-12-31 11:58:32.000 365 32422.75 61.16 4452.46 32729.63 2009-12-31 11:58:33.000 365 32422.70 61.23 4452.41 32729.64 2009-12-31 11:58:34.000 365 32422.70 61.23 4452.36 32729.66 2009-12-31 11:58:35.000 365 32422.75 61.17 4452.39 32729.66 2009-12-31 11:58:36.000 365 32422.77 61.19 4452.40 32729.69 2009-12-31 11:58:37.000 365 32422.76 61.20 4452.37 32729.68 2009-12-31 11:58:38.000 365 32422.80 61.18 4452.40 32729.65 2009-12-31 11:58:39.000 365 32422.85 61.16 4452.41 32729.63 2009-12-31 11:58:40.000 365 32422.91 61.06 4452.44 32729.69 2009-12-31 11:58:41.000 365 32422.80 61.17 4452.40 32729.71 2009-12-31 11:58:42.000 365 32422.83 61.19 4452.44 32729.69 2009-12-31 11:58:43.000 365 32422.72 61.17 4452.43 32729.73 2009-12-31 11:58:44.000 365 32422.87 61.09 4452.43 32729.62 2009-12-31 11:58:45.000 365 32422.88 61.14 4452.39 32729.72 2009-12-31 11:58:46.000 365 32422.86 61.19 4452.39 32729.69 2009-12-31 11:58:47.000 365 32422.83 61.24 4452.39 32729.66 2009-12-31 11:58:48.000 365 32422.79 61.31 4452.38 32729.76 2009-12-31 11:58:49.000 365 32422.83 61.36 4452.35 32729.73 2009-12-31 11:58:50.000 365 32422.85 61.28 4452.36 32729.78 2009-12-31 11:58:51.000 365 32422.70 61.21 4452.39 32729.69 2009-12-31 11:58:52.000 365 32422.83 61.27 4452.40 32729.71 2009-12-31 11:58:53.000 365 32422.97 61.26 4452.45 32729.85 2009-12-31 11:58:54.000 365 32422.99 61.23 4452.44 32729.73 2009-12-31 11:58:55.000 365 32422.80 61.35 4452.38 32729.76 2009-12-31 11:58:56.000 365 32422.93 61.31 4452.40 32729.72 2009-12-31 11:58:57.000 365 32422.95 61.27 4452.43 32729.72 2009-12-31 11:58:58.000 365 32422.89 61.27 4452.40 32729.73 2009-12-31 11:58:59.000 365 32422.90 61.26 4452.39 32729.70 2009-12-31 11:59:00.000 365 32423.06 61.19 4452.39 32729.78 2009-12-31 11:59:01.000 365 32423.02 61.26 4452.36 32729.69 2009-12-31 11:59:02.000 365 32422.96 61.23 4452.31 32729.65 2009-12-31 11:59:03.000 365 32422.92 61.26 4452.35 32729.71 2009-12-31 11:59:04.000 365 32422.82 61.39 4452.36 32729.66 2009-12-31 11:59:05.000 365 32422.85 61.31 4452.39 32729.77 2009-12-31 11:59:06.000 365 32422.84 61.28 4452.34 32729.76 2009-12-31 11:59:07.000 365 32422.84 61.28 4452.34 32729.67 2009-12-31 11:59:08.000 365 32422.89 61.30 4452.38 32729.72 2009-12-31 11:59:09.000 365 32422.91 61.27 4452.36 32729.72 2009-12-31 11:59:10.000 365 32422.98 61.17 4452.38 32729.67 2009-12-31 11:59:11.000 365 32422.85 61.30 4452.40 32729.65 2009-12-31 11:59:12.000 365 32422.85 61.32 4452.40 32729.56 2009-12-31 11:59:13.000 365 32422.91 61.32 4452.44 32729.81 2009-12-31 11:59:14.000 365 32422.86 61.37 4452.43 32729.63 2009-12-31 11:59:15.000 365 32422.84 61.37 4452.39 32729.72 2009-12-31 11:59:16.000 365 32422.87 61.33 4452.39 32729.64 2009-12-31 11:59:17.000 365 32422.84 61.32 4452.39 32729.67 2009-12-31 11:59:18.000 365 32422.83 61.33 4452.38 32729.70 2009-12-31 11:59:19.000 365 32422.87 61.34 4452.33 32729.65 2009-12-31 11:59:20.000 365 32422.95 61.26 4452.39 32729.65 2009-12-31 11:59:21.000 365 32422.90 61.39 4452.37 32729.62 2009-12-31 11:59:22.000 365 32422.92 61.39 4452.35 32729.71 2009-12-31 11:59:23.000 365 32422.94 61.40 4452.30 32729.65 2009-12-31 11:59:24.000 365 32422.96 61.27 4452.33 32729.71 2009-12-31 11:59:25.000 365 32422.87 61.39 4452.36 32729.66 2009-12-31 11:59:26.000 365 32422.86 61.45 4452.32 32729.71 2009-12-31 11:59:27.000 365 32422.89 61.46 4452.32 32729.65 2009-12-31 11:59:28.000 365 32422.93 61.47 4452.32 32729.71 2009-12-31 11:59:29.000 365 32422.92 61.47 4452.26 32729.72 2009-12-31 11:59:30.000 365 32422.92 61.47 4452.27 32729.65 2009-12-31 11:59:31.000 365 32422.90 61.44 4452.31 32729.79 2009-12-31 11:59:32.000 365 32422.86 61.41 4452.35 32729.67 2009-12-31 11:59:33.000 365 32422.89 61.40 4452.32 32729.67 2009-12-31 11:59:34.000 365 32422.90 61.48 4452.38 32729.73 2009-12-31 11:59:35.000 365 32422.91 61.49 4452.41 32729.69 2009-12-31 11:59:36.000 365 32422.92 61.38 4452.35 32729.73 2009-12-31 11:59:37.000 365 32422.99 61.32 4452.36 32729.69 2009-12-31 11:59:38.000 365 32422.81 61.28 4452.18 32729.69 2009-12-31 11:59:39.000 365 32422.84 61.44 4452.31 32729.72 2009-12-31 11:59:40.000 365 32422.83 61.36 4452.22 32729.77 2009-12-31 11:59:41.000 365 32422.83 61.46 4452.26 32729.69 2009-12-31 11:59:42.000 365 32422.77 61.45 4452.23 32729.77 2009-12-31 11:59:43.000 365 32422.86 61.40 4452.34 32729.76 2009-12-31 11:59:44.000 365 32422.82 61.37 4452.23 32729.77 2009-12-31 11:59:45.000 365 32422.84 61.40 4452.28 32729.67 2009-12-31 11:59:46.000 365 32422.84 61.40 4452.26 32729.69 2009-12-31 11:59:47.000 365 32422.86 61.39 4452.23 32729.75 2009-12-31 11:59:48.000 365 32422.90 61.42 4452.28 32729.75 2009-12-31 11:59:49.000 365 32422.92 61.42 4452.26 32729.78 2009-12-31 11:59:50.000 365 32422.93 61.45 4452.27 32729.70 2009-12-31 11:59:51.000 365 32422.90 61.41 4452.26 32729.75 2009-12-31 11:59:52.000 365 32422.91 61.40 4452.22 32729.66 2009-12-31 11:59:53.000 365 32422.93 61.38 4452.27 32729.75 2009-12-31 11:59:54.000 365 32422.94 61.40 4452.26 32729.75 2009-12-31 11:59:55.000 365 32423.01 61.30 4452.27 32729.76 2009-12-31 11:59:56.000 365 32422.95 61.42 4452.31 32729.65 2009-12-31 11:59:57.000 365 32422.97 61.45 4452.29 32729.77 2009-12-31 11:59:58.000 365 32422.90 61.45 4452.24 32729.79 2009-12-31 11:59:59.000 365 32422.85 61.46 4452.23 32729.75 2009-12-31 12:00:00.000 365 32422.94 61.45 4452.30 32729.88 2009-12-31 12:00:01.000 365 32422.93 61.45 4452.28 32729.79 2009-12-31 12:00:02.000 365 32422.97 61.46 4452.29 32729.78 2009-12-31 12:00:03.000 365 32422.91 61.50 4452.26 32729.77 2009-12-31 12:00:04.000 365 32422.92 61.56 4452.28 32729.82 2009-12-31 12:00:05.000 365 32422.97 61.46 4452.24 32729.82 2009-12-31 12:00:06.000 365 32422.98 61.50 4452.24 32729.77 2009-12-31 12:00:07.000 365 32422.97 61.50 4452.25 32729.73 2009-12-31 12:00:08.000 365 32422.92 61.49 4452.24 32729.73 2009-12-31 12:00:09.000 365 32422.98 61.44 4452.27 32729.76 2009-12-31 12:00:10.000 365 32422.99 61.41 4452.27 32729.83 2009-12-31 12:00:11.000 365 32422.94 61.48 4452.22 32729.81 2009-12-31 12:00:12.000 365 32422.95 61.47 4452.27 32729.74 2009-12-31 12:00:13.000 365 32422.94 61.52 4452.28 32729.78 2009-12-31 12:00:14.000 365 32422.91 61.58 4452.27 32729.76 2009-12-31 12:00:15.000 365 32422.95 61.48 4452.25 32729.83 2009-12-31 12:00:16.000 365 32422.95 61.48 4452.27 32729.75 2009-12-31 12:00:17.000 365 32422.93 61.48 4452.27 32729.80 2009-12-31 12:00:18.000 365 32423.03 61.35 4452.30 32729.85 2009-12-31 12:00:19.000 365 32423.04 61.39 4452.28 32729.75 2009-12-31 12:00:20.000 365 32422.99 61.50 4452.31 32729.82 2009-12-31 12:00:21.000 365 32422.99 61.49 4452.27 32729.78 2009-12-31 12:00:22.000 365 32422.91 61.60 4452.25 32729.77 2009-12-31 12:00:23.000 365 32422.93 61.54 4452.25 32729.85 2009-12-31 12:00:24.000 365 32422.93 61.50 4452.23 32729.75 2009-12-31 12:00:25.000 365 32422.91 61.54 4452.27 32729.84 2009-12-31 12:00:26.000 365 32422.89 61.56 4452.24 32729.75 2009-12-31 12:00:27.000 365 32422.78 61.64 4452.19 32729.87 2009-12-31 12:00:28.000 365 32422.88 61.53 4452.19 32729.72 2009-12-31 12:00:29.000 365 32422.94 61.55 4452.22 32729.77 2009-12-31 12:00:30.000 365 32422.93 61.53 4452.19 32729.74 2009-12-31 12:00:31.000 365 32422.94 61.55 4452.28 32729.83 2009-12-31 12:00:32.000 365 32422.88 61.67 4452.28 32729.73 2009-12-31 12:00:33.000 365 32422.87 61.65 4452.24 32729.77 2009-12-31 12:00:34.000 365 32422.98 61.58 4452.26 32729.90 2009-12-31 12:00:35.000 365 32423.02 61.57 4452.27 32729.76 2009-12-31 12:00:36.000 365 32423.01 61.48 4452.28 32729.75 2009-12-31 12:00:37.000 365 32423.04 61.45 4452.23 32729.69 2009-12-31 12:00:38.000 365 32422.92 61.54 4452.18 32729.76 2009-12-31 12:00:39.000 365 32422.91 61.54 4452.19 32729.73 2009-12-31 12:00:40.000 365 32422.94 61.55 4452.23 32729.74 2009-12-31 12:00:41.000 365 32423.03 61.48 4452.31 32729.67 2009-12-31 12:00:42.000 365 32422.90 61.55 4452.28 32729.70 2009-12-31 12:00:43.000 365 32422.91 61.52 4452.24 32729.75 2009-12-31 12:00:44.000 365 32422.93 61.55 4452.27 32729.73 2009-12-31 12:00:45.000 365 32422.94 61.46 4452.25 32729.63 2009-12-31 12:00:46.000 365 32422.88 61.61 4452.27 32729.74 2009-12-31 12:00:47.000 365 32422.87 61.60 4452.26 32729.80 2009-12-31 12:00:48.000 365 32422.82 61.67 4452.23 32729.73 2009-12-31 12:00:49.000 365 32422.80 61.68 4452.25 32729.82 2009-12-31 12:00:50.000 365 32422.86 61.61 4452.24 32729.71 2009-12-31 12:00:51.000 365 32422.85 61.58 4452.25 32729.76 2009-12-31 12:00:52.000 365 32422.82 61.57 4452.18 32729.81 2009-12-31 12:00:53.000 365 32422.87 61.58 4452.19 32729.67 2009-12-31 12:00:54.000 365 32422.90 61.57 4452.27 32729.72 2009-12-31 12:00:55.000 365 32422.88 61.57 4452.27 32729.76 2009-12-31 12:00:56.000 365 32422.87 61.62 4452.32 32729.74 2009-12-31 12:00:57.000 365 32422.87 61.62 4452.26 32729.70 2009-12-31 12:00:58.000 365 32422.89 61.62 4452.30 32729.73 2009-12-31 12:00:59.000 365 32422.92 61.62 4452.26 32729.66 2009-12-31 12:01:00.000 365 32422.93 61.65 4452.30 32729.74 2009-12-31 12:01:01.000 365 32422.90 61.59 4452.22 32729.76 2009-12-31 12:01:02.000 365 32422.86 61.64 4452.18 32729.72 2009-12-31 12:01:03.000 365 32422.94 61.61 4452.17 32729.86 2009-12-31 12:01:04.000 365 32422.94 61.65 4452.22 32729.75 2009-12-31 12:01:05.000 365 32422.90 61.65 4452.22 32729.63 2009-12-31 12:01:06.000 365 32422.90 61.63 4452.16 32729.75 2009-12-31 12:01:07.000 365 32422.94 61.53 4452.18 32729.65 2009-12-31 12:01:08.000 365 32422.91 61.66 4452.16 32729.76 2009-12-31 12:01:09.000 365 32422.92 61.63 4452.17 32729.79 2009-12-31 12:01:10.000 365 32422.91 61.61 4452.20 32729.69 2009-12-31 12:01:11.000 365 32422.94 61.63 4452.18 32729.82 2009-12-31 12:01:12.000 365 32422.93 61.64 4452.17 32729.70 2009-12-31 12:01:13.000 365 32422.92 61.62 4452.18 32729.74 2009-12-31 12:01:14.000 365 32422.97 61.60 4452.22 32729.69 2009-12-31 12:01:15.000 365 32422.96 61.58 4452.21 32729.73 2009-12-31 12:01:16.000 365 32422.98 61.59 4452.22 32729.81 2009-12-31 12:01:17.000 365 32422.99 61.61 4452.20 32729.76 2009-12-31 12:01:18.000 365 32422.97 61.61 4452.17 32729.78 2009-12-31 12:01:19.000 365 32422.97 61.62 4452.17 32729.77 2009-12-31 12:01:20.000 365 32422.98 61.63 4452.13 32729.73 2009-12-31 12:01:21.000 365 32422.99 61.69 4452.14 32729.86 2009-12-31 12:01:22.000 365 32422.89 61.78 4452.10 32729.83 2009-12-31 12:01:23.000 365 32423.01 61.65 4452.17 32729.91 2009-12-31 12:01:24.000 365 32423.04 61.66 4452.18 32729.90 2009-12-31 12:01:25.000 365 32423.12 61.64 4452.19 32729.80 2009-12-31 12:01:26.000 365 32423.12 61.64 4452.20 32729.82 2009-12-31 12:01:27.000 365 32423.12 61.64 4452.21 32729.89 2009-12-31 12:01:28.000 365 32423.12 61.60 4452.16 32729.87 2009-12-31 12:01:29.000 365 32423.09 61.59 4452.10 32729.88 2009-12-31 12:01:30.000 365 32423.08 61.61 4452.10 32729.90 2009-12-31 12:01:31.000 365 32423.03 61.70 4452.01 32729.97 2009-12-31 12:01:32.000 365 32423.12 61.66 4452.04 32729.87 2009-12-31 12:01:33.000 365 32423.12 61.61 4452.06 32729.92 2009-12-31 12:01:34.000 365 32423.12 61.60 4452.13 32729.90 2009-12-31 12:01:35.000 365 32423.13 61.55 4452.13 32729.95 2009-12-31 12:01:36.000 365 32423.16 61.57 4452.11 32729.92 2009-12-31 12:01:37.000 365 32423.20 61.52 4452.10 32729.99 2009-12-31 12:01:38.000 365 32423.21 61.52 4452.12 32729.96 2009-12-31 12:01:39.000 365 32423.21 61.53 4452.15 32729.93 2009-12-31 12:01:40.000 365 32423.23 61.56 4452.17 32729.96 2009-12-31 12:01:41.000 365 32423.22 61.54 4452.18 32730.01 2009-12-31 12:01:42.000 365 32423.34 61.45 4452.17 32730.08 2009-12-31 12:01:43.000 365 32423.29 61.51 4452.12 32729.98 2009-12-31 12:01:44.000 365 32423.24 61.56 4452.13 32730.04 2009-12-31 12:01:45.000 365 32423.23 61.61 4452.18 32730.01 2009-12-31 12:01:46.000 365 32423.26 61.55 4452.18 32730.07 2009-12-31 12:01:47.000 365 32423.30 61.50 4452.11 32730.03 2009-12-31 12:01:48.000 365 32423.32 61.53 4452.16 32729.98 2009-12-31 12:01:49.000 365 32423.33 61.56 4452.18 32730.01 2009-12-31 12:01:50.000 365 32423.29 61.67 4452.15 32730.11 2009-12-31 12:01:51.000 365 32423.31 61.63 4452.13 32730.12 2009-12-31 12:01:52.000 365 32423.33 61.57 4452.18 32730.10 2009-12-31 12:01:53.000 365 32423.36 61.53 4452.14 32730.05 2009-12-31 12:01:54.000 365 32423.39 61.53 4452.21 32730.20 2009-12-31 12:01:55.000 365 32423.46 61.43 4452.17 32730.05 2009-12-31 12:01:56.000 365 32423.41 61.52 4452.12 32730.16 2009-12-31 12:01:57.000 365 32423.40 61.54 4452.10 32730.13 2009-12-31 12:01:58.000 365 32423.42 61.48 4452.13 32730.10 2009-12-31 12:01:59.000 365 32423.43 61.44 4452.15 32730.12 2009-12-31 12:02:00.000 365 32423.36 61.50 4452.15 32730.11 2009-12-31 12:02:01.000 365 32423.39 61.47 4452.17 32730.21 2009-12-31 12:02:02.000 365 32423.45 61.39 4452.17 32730.07 2009-12-31 12:02:03.000 365 32423.41 61.46 4452.18 32730.19 2009-12-31 12:02:04.000 365 32423.39 61.47 4452.13 32730.22 2009-12-31 12:02:05.000 365 32423.40 61.46 4452.17 32730.14 2009-12-31 12:02:06.000 365 32423.37 61.50 4452.16 32730.18 2009-12-31 12:02:07.000 365 32423.32 61.51 4452.12 32730.19 2009-12-31 12:02:08.000 365 32423.42 61.44 4452.17 32730.26 2009-12-31 12:02:09.000 365 32423.46 61.46 4452.14 32730.21 2009-12-31 12:02:10.000 365 32423.48 61.46 4452.16 32730.22 2009-12-31 12:02:11.000 365 32423.47 61.52 4452.17 32730.21 2009-12-31 12:02:12.000 365 32423.57 61.43 4452.21 32730.17 2009-12-31 12:02:13.000 365 32423.53 61.43 4452.12 32730.22 2009-12-31 12:02:14.000 365 32423.55 61.46 4452.20 32730.27 2009-12-31 12:02:15.000 365 32423.55 61.48 4452.15 32730.34 2009-12-31 12:02:16.000 365 32423.48 61.50 4452.06 32730.24 2009-12-31 12:02:17.000 365 32423.48 61.62 4452.10 32730.33 2009-12-31 12:02:18.000 365 32423.53 61.49 4452.10 32730.29 2009-12-31 12:02:19.000 365 32423.53 61.46 4452.14 32730.23 2009-12-31 12:02:20.000 365 32423.52 61.42 4452.10 32730.35 2009-12-31 12:02:21.000 365 32423.49 61.40 4452.06 32730.23 2009-12-31 12:02:22.000 365 32423.54 61.43 4452.05 32730.26 2009-12-31 12:02:23.000 365 32423.57 61.44 4452.10 32730.25 2009-12-31 12:02:24.000 365 32423.57 61.44 4452.10 32730.22 2009-12-31 12:02:25.000 365 32423.54 61.46 4452.10 32730.26 2009-12-31 12:02:26.000 365 32423.55 61.43 4452.12 32730.27 2009-12-31 12:02:27.000 365 32423.60 61.35 4452.11 32730.21 2009-12-31 12:02:28.000 365 32423.52 61.48 4452.14 32730.22 2009-12-31 12:02:29.000 365 32423.48 61.41 4452.10 32730.29 2009-12-31 12:02:30.000 365 32423.39 61.54 4452.05 32730.30 2009-12-31 12:02:31.000 365 32423.52 61.44 4452.12 32730.25 2009-12-31 12:02:32.000 365 32423.52 61.46 4452.09 32730.19 2009-12-31 12:02:33.000 365 32423.50 61.44 4452.12 32730.26 2009-12-31 12:02:34.000 365 32423.44 61.56 4452.09 32730.20 2009-12-31 12:02:35.000 365 32423.47 61.51 4452.13 32730.27 2009-12-31 12:02:36.000 365 32423.49 61.48 4452.10 32730.30 2009-12-31 12:02:37.000 365 32423.49 61.47 4452.05 32730.18 2009-12-31 12:02:38.000 365 32423.47 61.49 4452.13 32730.21 2009-12-31 12:02:39.000 365 32423.46 61.50 4452.09 32730.19 2009-12-31 12:02:40.000 365 32423.34 61.67 4452.07 32730.18 2009-12-31 12:02:41.000 365 32423.41 61.59 4452.07 32730.26 2009-12-31 12:02:42.000 365 32423.50 61.53 4452.12 32730.26 2009-12-31 12:02:43.000 365 32423.56 61.55 4452.18 32730.23 2009-12-31 12:02:44.000 365 32423.54 61.54 4452.18 32730.18 2009-12-31 12:02:45.000 365 32423.53 61.52 4452.19 32730.21 2009-12-31 12:02:46.000 365 32423.54 61.48 4452.20 32730.18 2009-12-31 12:02:47.000 365 32423.54 61.47 4452.23 32730.24 2009-12-31 12:02:48.000 365 32423.54 61.51 4452.21 32730.23 2009-12-31 12:02:49.000 365 32423.60 61.50 4452.18 32730.28 2009-12-31 12:02:50.000 365 32423.52 61.59 4452.20 32730.19 2009-12-31 12:02:51.000 365 32423.55 61.45 4452.15 32730.26 2009-12-31 12:02:52.000 365 32423.56 61.38 4452.14 32730.23 2009-12-31 12:02:53.000 365 32423.51 61.47 4452.17 32730.16 2009-12-31 12:02:54.000 365 32423.50 61.49 4452.18 32730.31 2009-12-31 12:02:55.000 365 32423.41 61.60 4452.15 32730.14 2009-12-31 12:02:56.000 365 32423.47 61.57 4452.18 32730.34 2009-12-31 12:02:57.000 365 32423.50 61.54 4452.17 32730.29 2009-12-31 12:02:58.000 365 32423.51 61.46 4452.10 32730.21 2009-12-31 12:02:59.000 365 32423.61 61.38 4452.13 32730.26 2009-12-31 12:03:00.000 365 32423.48 61.55 4452.15 32730.14 2009-12-31 12:03:01.000 365 32423.46 61.51 4452.13 32730.35 2009-12-31 12:03:02.000 365 32423.47 61.49 4452.04 32730.15 2009-12-31 12:03:03.000 365 32423.53 61.41 4452.09 32730.23 2009-12-31 12:03:04.000 365 32423.52 61.45 4452.09 32730.26 2009-12-31 12:03:05.000 365 32423.50 61.54 4452.10 32730.32 2009-12-31 12:03:06.000 365 32423.51 61.55 4452.10 32730.30 2009-12-31 12:03:07.000 365 32423.59 61.49 4452.08 32730.13 2009-12-31 12:03:08.000 365 32423.56 61.50 4452.08 32730.33 2009-12-31 12:03:09.000 365 32423.49 61.56 4452.10 32730.26 2009-12-31 12:03:10.000 365 32423.49 61.54 4452.10 32730.27 2009-12-31 12:03:11.000 365 32423.39 61.68 4452.09 32730.27 2009-12-31 12:03:12.000 365 32423.47 61.63 4452.10 32730.25 2009-12-31 12:03:13.000 365 32423.55 61.56 4452.13 32730.26 2009-12-31 12:03:14.000 365 32423.51 61.61 4452.15 32730.23 2009-12-31 12:03:15.000 365 32423.55 61.56 4452.10 32730.34 2009-12-31 12:03:16.000 365 32423.54 61.53 4452.12 32730.21 2009-12-31 12:03:17.000 365 32423.58 61.46 4452.12 32730.20 2009-12-31 12:03:18.000 365 32423.53 61.52 4452.06 32730.25 2009-12-31 12:03:19.000 365 32423.54 61.54 4452.06 32730.27 2009-12-31 12:03:20.000 365 32423.57 61.54 4452.14 32730.31 2009-12-31 12:03:21.000 365 32423.57 61.56 4452.10 32730.20 2009-12-31 12:03:22.000 365 32423.53 61.59 4452.10 32730.28 2009-12-31 12:03:23.000 365 32423.50 61.56 4452.07 32730.29 2009-12-31 12:03:24.000 365 32423.49 61.57 4452.06 32730.27 2009-12-31 12:03:25.000 365 32423.45 61.61 4452.08 32730.24 2009-12-31 12:03:26.000 365 32423.50 61.63 4452.10 32730.25 2009-12-31 12:03:27.000 365 32423.47 61.68 4452.06 32730.22 2009-12-31 12:03:28.000 365 32423.51 61.57 4452.03 32730.32 2009-12-31 12:03:29.000 365 32423.57 61.58 4452.05 32730.27 2009-12-31 12:03:30.000 365 32423.57 61.63 4452.15 32730.31 2009-12-31 12:03:31.000 365 32423.56 61.58 4452.16 32730.26 2009-12-31 12:03:32.000 365 32423.54 61.59 4452.11 32730.30 2009-12-31 12:03:33.000 365 32423.54 61.61 4452.13 32730.25 2009-12-31 12:03:34.000 365 32423.57 61.61 4452.13 32730.34 2009-12-31 12:03:35.000 365 32423.58 61.66 4452.10 32730.23 2009-12-31 12:03:36.000 365 32423.52 61.69 4452.08 32730.29 2009-12-31 12:03:37.000 365 32423.60 61.60 4452.07 32730.36 2009-12-31 12:03:38.000 365 32423.53 61.55 4452.01 32730.25 2009-12-31 12:03:39.000 365 32423.46 61.70 4452.07 32730.29 2009-12-31 12:03:40.000 365 32423.52 61.64 4452.11 32730.38 2009-12-31 12:03:41.000 365 32423.52 61.57 4452.04 32730.16 2009-12-31 12:03:42.000 365 32423.52 61.55 4452.04 32730.26 2009-12-31 12:03:43.000 365 32423.61 61.50 4452.13 32730.25 2009-12-31 12:03:44.000 365 32423.58 61.51 4452.12 32730.17 2009-12-31 12:03:45.000 365 32423.55 61.63 4452.12 32730.34 2009-12-31 12:03:46.000 365 32423.57 61.57 4452.14 32730.28 2009-12-31 12:03:47.000 365 32423.60 61.54 4452.14 32730.32 2009-12-31 12:03:48.000 365 32423.56 61.63 4452.13 32730.31 2009-12-31 12:03:49.000 365 32423.57 61.59 4452.09 32730.23 2009-12-31 12:03:50.000 365 32423.51 61.71 4452.08 32730.33 2009-12-31 12:03:51.000 365 32423.55 61.63 4452.10 32730.34 2009-12-31 12:03:52.000 365 32423.54 61.63 4452.17 32730.35 2009-12-31 12:03:53.000 365 32423.50 61.56 4452.12 32730.39 2009-12-31 12:03:54.000 365 32423.44 61.67 4452.14 32730.28 2009-12-31 12:03:55.000 365 32423.50 61.61 4452.18 32730.33 2009-12-31 12:03:56.000 365 32423.51 61.56 4452.21 32730.43 2009-12-31 12:03:57.000 365 32423.50 61.56 4452.12 32730.35 2009-12-31 12:03:58.000 365 32423.52 61.57 4452.14 32730.25 2009-12-31 12:03:59.000 365 32423.54 61.56 4452.13 32730.36 2009-12-31 12:04:00.000 365 32423.44 61.68 4452.09 32730.21 2009-12-31 12:04:01.000 365 32423.54 61.59 4452.09 32730.31 2009-12-31 12:04:02.000 365 32423.62 61.60 4452.13 32730.31 2009-12-31 12:04:03.000 365 32423.54 61.59 4452.09 32730.35 2009-12-31 12:04:04.000 365 32423.53 61.60 4452.14 32730.41 2009-12-31 12:04:05.000 365 32423.55 61.55 4452.15 32730.29 2009-12-31 12:04:06.000 365 32423.61 61.34 4452.14 32730.31 2009-12-31 12:04:07.000 365 32423.48 61.53 4452.15 32730.31 2009-12-31 12:04:08.000 365 32423.51 61.59 4452.18 32730.26 2009-12-31 12:04:09.000 365 32423.53 61.55 4452.12 32730.37 2009-12-31 12:04:10.000 365 32423.47 61.66 4452.06 32730.30 2009-12-31 12:04:11.000 365 32423.53 61.59 4452.11 32730.32 2009-12-31 12:04:12.000 365 32423.54 61.56 4452.13 32730.40 2009-12-31 12:04:13.000 365 32423.53 61.51 4452.11 32730.33 2009-12-31 12:04:14.000 365 32423.51 61.55 4452.09 32730.31 2009-12-31 12:04:15.000 365 32423.52 61.60 4452.10 32730.33 2009-12-31 12:04:16.000 365 32423.54 61.60 4452.06 32730.31 2009-12-31 12:04:17.000 365 32423.55 61.58 4452.03 32730.36 2009-12-31 12:04:18.000 365 32423.63 61.52 4452.10 32730.37 2009-12-31 12:04:19.000 365 32423.58 61.60 4452.08 32730.30 2009-12-31 12:04:20.000 365 32423.62 61.60 4452.06 32730.41 2009-12-31 12:04:21.000 365 32423.62 61.58 4452.05 32730.39 2009-12-31 12:04:22.000 365 32423.62 61.60 4452.08 32730.36 2009-12-31 12:04:23.000 365 32423.67 61.54 4452.07 32730.37 2009-12-31 12:04:24.000 365 32423.84 61.37 4452.10 32730.44 2009-12-31 12:04:25.000 365 32423.69 61.59 4452.09 32730.42 2009-12-31 12:04:26.000 365 32423.64 61.62 4452.08 32730.47 2009-12-31 12:04:27.000 365 32423.59 61.67 4452.09 32730.50 2009-12-31 12:04:28.000 365 32423.66 61.56 4452.08 32730.41 2009-12-31 12:04:29.000 365 32423.66 61.57 4452.07 32730.49 2009-12-31 12:04:30.000 365 32423.69 61.55 4452.10 32730.39 2009-12-31 12:04:31.000 365 32423.71 61.43 4452.12 32730.47 2009-12-31 12:04:32.000 365 32423.63 61.51 4452.06 32730.47 2009-12-31 12:04:33.000 365 32423.63 61.60 4452.15 32730.51 2009-12-31 12:04:34.000 365 32423.66 61.59 4452.14 32730.47 2009-12-31 12:04:35.000 365 32423.71 61.49 4452.02 32730.61 2009-12-31 12:04:36.000 365 32423.68 61.46 4452.01 32730.52 2009-12-31 12:04:37.000 365 32423.71 61.49 4452.09 32730.45 2009-12-31 12:04:38.000 365 32423.72 61.49 4452.13 32730.58 2009-12-31 12:04:39.000 365 32423.73 61.57 4452.11 32730.55 2009-12-31 12:04:40.000 365 32423.75 61.50 4452.07 32730.59 2009-12-31 12:04:41.000 365 32423.73 61.42 4451.99 32730.48 2009-12-31 12:04:42.000 365 32423.78 61.43 4452.01 32730.59 2009-12-31 12:04:43.000 365 32423.79 61.44 4452.07 32730.55 2009-12-31 12:04:44.000 365 32423.81 61.41 4452.07 32730.53 2009-12-31 12:04:45.000 365 32423.78 61.46 4452.07 32730.60 2009-12-31 12:04:46.000 365 32423.80 61.46 4452.02 32730.53 2009-12-31 12:04:47.000 365 32423.81 61.45 4452.01 32730.60 2009-12-31 12:04:48.000 365 32423.78 61.53 4452.04 32730.60 2009-12-31 12:04:49.000 365 32423.79 61.59 4452.06 32730.59 2009-12-31 12:04:50.000 365 32423.86 61.48 4452.06 32730.65 2009-12-31 12:04:51.000 365 32423.88 61.47 4452.08 32730.61 2009-12-31 12:04:52.000 365 32423.94 61.43 4452.09 32730.57 2009-12-31 12:04:53.000 365 32423.85 61.52 4452.05 32730.56 2009-12-31 12:04:54.000 365 32423.88 61.46 4452.04 32730.61 2009-12-31 12:04:55.000 365 32423.94 61.40 4452.04 32730.57 2009-12-31 12:04:56.000 365 32423.87 61.48 4452.06 32730.61 2009-12-31 12:04:57.000 365 32423.90 61.39 4451.98 32730.66 2009-12-31 12:04:58.000 365 32423.97 61.31 4452.04 32730.65 2009-12-31 12:04:59.000 365 32423.90 61.41 4452.01 32730.61 2009-12-31 12:05:00.000 365 32423.88 61.40 4451.95 32730.71 2009-12-31 12:05:01.000 365 32423.80 61.53 4451.98 32730.59 2009-12-31 12:05:02.000 365 32423.89 61.45 4452.07 32730.71 2009-12-31 12:05:03.000 365 32423.94 61.32 4452.03 32730.70 2009-12-31 12:05:04.000 365 32423.91 61.33 4452.03 32730.67 2009-12-31 12:05:05.000 365 32423.91 61.34 4452.04 32730.72 2009-12-31 12:05:06.000 365 32423.86 61.48 4452.07 32730.60 2009-12-31 12:05:07.000 365 32423.92 61.40 4452.10 32730.78 2009-12-31 12:05:08.000 365 32423.91 61.36 4452.05 32730.74 2009-12-31 12:05:09.000 365 32423.93 61.36 4452.08 32730.74 2009-12-31 12:05:10.000 365 32423.94 61.36 4452.09 32730.76 2009-12-31 12:05:11.000 365 32423.95 61.35 4452.05 32730.74 2009-12-31 12:05:12.000 365 32423.93 61.39 4452.08 32730.75 2009-12-31 12:05:13.000 365 32423.97 61.39 4452.09 32730.76 2009-12-31 12:05:14.000 365 32423.95 61.37 4452.06 32730.80 2009-12-31 12:05:15.000 365 32423.97 61.28 4452.01 32730.70 2009-12-31 12:05:16.000 365 32423.99 61.28 4452.06 32730.78 2009-12-31 12:05:17.000 365 32423.93 61.38 4451.98 32730.76 2009-12-31 12:05:18.000 365 32423.88 61.38 4452.02 32730.75 2009-12-31 12:05:19.000 365 32423.93 61.37 4452.03 32730.81 2009-12-31 12:05:20.000 365 32423.97 61.47 4452.05 32730.80 2009-12-31 12:05:21.000 365 32423.97 61.48 4452.03 32730.74 2009-12-31 12:05:22.000 365 32423.93 61.40 4451.99 32730.68 2009-12-31 12:05:23.000 365 32423.98 61.39 4451.98 32730.78 2009-12-31 12:05:24.000 365 32424.01 61.30 4451.98 32730.75 2009-12-31 12:05:25.000 365 32424.04 61.30 4451.99 32730.74 2009-12-31 12:05:26.000 365 32423.99 61.37 4451.96 32730.75 2009-12-31 12:05:27.000 365 32423.95 61.48 4451.98 32730.82 2009-12-31 12:05:28.000 365 32423.98 61.42 4452.02 32730.78 2009-12-31 12:05:29.000 365 32424.02 61.38 4452.05 32730.87 2009-12-31 12:05:30.000 365 32423.99 61.41 4452.07 32730.78 2009-12-31 12:05:31.000 365 32423.97 61.50 4452.03 32730.88 2009-12-31 12:05:32.000 365 32424.03 61.38 4452.01 32730.73 2009-12-31 12:05:33.000 365 32424.05 61.40 4452.02 32730.84 2009-12-31 12:05:34.000 365 32424.02 61.45 4452.07 32730.83 2009-12-31 12:05:35.000 365 32423.96 61.47 4452.01 32730.83 2009-12-31 12:05:36.000 365 32423.97 61.46 4452.02 32730.83 2009-12-31 12:05:37.000 365 32424.04 61.42 4452.03 32730.93 2009-12-31 12:05:38.000 365 32424.05 61.43 4452.02 32730.82 2009-12-31 12:05:39.000 365 32424.06 61.42 4452.03 32730.89 2009-12-31 12:05:40.000 365 32424.20 61.31 4452.06 32730.91 2009-12-31 12:05:41.000 365 32424.13 61.44 4452.02 32730.77 2009-12-31 12:05:42.000 365 32424.12 61.45 4452.01 32730.90 2009-12-31 12:05:43.000 365 32424.18 61.37 4452.01 32730.85 2009-12-31 12:05:44.000 365 32424.21 61.40 4452.06 32730.77 2009-12-31 12:05:45.000 365 32424.12 61.46 4452.11 32730.92 2009-12-31 12:05:46.000 365 32424.06 61.46 4452.10 32730.84 2009-12-31 12:05:47.000 365 32424.19 61.40 4452.10 32730.89 2009-12-31 12:05:48.000 365 32424.20 61.38 4452.06 32730.91 2009-12-31 12:05:49.000 365 32424.13 61.46 4452.03 32730.86 2009-12-31 12:05:50.000 365 32424.16 61.50 4452.04 32730.97 2009-12-31 12:05:51.000 365 32424.12 61.53 4452.01 32730.93 2009-12-31 12:05:52.000 365 32424.14 61.49 4452.02 32731.00 2009-12-31 12:05:53.000 365 32424.21 61.44 4452.10 32731.00 2009-12-31 12:05:54.000 365 32424.19 61.39 4452.01 32731.02 2009-12-31 12:05:55.000 365 32424.21 61.40 4452.01 32730.97 2009-12-31 12:05:56.000 365 32424.15 61.50 4452.02 32730.98 2009-12-31 12:05:57.000 365 32424.21 61.42 4451.97 32731.00 2009-12-31 12:05:58.000 365 32424.24 61.41 4452.00 32731.01 2009-12-31 12:05:59.000 365 32424.28 61.38 4452.05 32731.00 2009-12-31 12:06:00.000 365 32424.38 61.28 4452.05 32730.98 2009-12-31 12:06:01.000 365 32424.34 61.30 4452.03 32730.99 2009-12-31 12:06:02.000 365 32424.26 61.36 4452.06 32731.00 2009-12-31 12:06:03.000 365 32424.30 61.32 4452.02 32731.05 2009-12-31 12:06:04.000 365 32424.37 61.26 4451.99 32731.11 2009-12-31 12:06:05.000 365 32424.36 61.30 4452.02 32730.96 2009-12-31 12:06:06.000 365 32424.35 61.38 4452.05 32730.99 2009-12-31 12:06:07.000 365 32424.30 61.36 4451.99 32731.18 2009-12-31 12:06:08.000 365 32424.30 61.38 4451.92 32730.99 2009-12-31 12:06:09.000 365 32424.27 61.46 4451.96 32731.04 2009-12-31 12:06:10.000 365 32424.30 61.34 4451.95 32731.16 2009-12-31 12:06:11.000 365 32424.33 61.32 4451.96 32731.05 2009-12-31 12:06:12.000 365 32424.33 61.33 4452.02 32731.13 2009-12-31 12:06:13.000 365 32424.36 61.28 4452.04 32731.06 2009-12-31 12:06:14.000 365 32424.34 61.26 4452.02 32731.03 2009-12-31 12:06:15.000 365 32424.31 61.31 4451.98 32731.13 2009-12-31 12:06:16.000 365 32424.36 61.30 4451.97 32731.08 2009-12-31 12:06:17.000 365 32424.45 61.23 4452.01 32731.07 2009-12-31 12:06:18.000 365 32424.43 61.26 4452.04 32731.08 2009-12-31 12:06:19.000 365 32424.34 61.36 4451.99 32731.09 2009-12-31 12:06:20.000 365 32424.30 61.40 4451.94 32731.02 2009-12-31 12:06:21.000 365 32424.22 61.48 4451.91 32731.19 2009-12-31 12:06:22.000 365 32424.26 61.44 4451.89 32731.18 2009-12-31 12:06:23.000 365 32424.33 61.37 4451.93 32731.06 2009-12-31 12:06:24.000 365 32424.31 61.39 4451.94 32731.12 2009-12-31 12:06:25.000 365 32424.27 61.40 4451.93 32731.13 2009-12-31 12:06:26.000 365 32424.37 61.37 4451.97 32731.04 2009-12-31 12:06:27.000 365 32424.30 61.38 4451.90 32731.05 2009-12-31 12:06:28.000 365 32424.27 61.48 4451.88 32731.10 2009-12-31 12:06:29.000 365 32424.25 61.50 4451.91 32731.09 2009-12-31 12:06:30.000 365 32424.17 61.58 4451.89 32731.11 2009-12-31 12:06:31.000 365 32424.26 61.49 4451.88 32731.15 2009-12-31 12:06:32.000 365 32424.27 61.52 4451.88 32731.15 2009-12-31 12:06:33.000 365 32424.30 61.52 4451.90 32731.12 2009-12-31 12:06:34.000 365 32424.30 61.52 4451.93 32731.08 2009-12-31 12:06:35.000 365 32424.27 61.62 4451.91 32731.04 2009-12-31 12:06:36.000 365 32424.27 61.53 4451.83 32731.08 2009-12-31 12:06:37.000 365 32424.30 61.50 4451.90 32731.06 2009-12-31 12:06:38.000 365 32424.30 61.53 4451.95 32731.13 2009-12-31 12:06:39.000 365 32424.32 61.51 4451.92 32731.17 2009-12-31 12:06:40.000 365 32424.28 61.60 4451.94 32731.06 2009-12-31 12:06:41.000 365 32424.31 61.59 4451.92 32731.17 2009-12-31 12:06:42.000 365 32424.35 61.53 4451.87 32731.06 2009-12-31 12:06:43.000 365 32424.38 61.53 4451.86 32731.13 2009-12-31 12:06:44.000 365 32424.33 61.62 4451.89 32731.19 2009-12-31 12:06:45.000 365 32424.34 61.59 4451.90 32731.13 2009-12-31 12:06:46.000 365 32424.39 61.47 4451.86 32731.18 2009-12-31 12:06:47.000 365 32424.41 61.50 4451.88 32731.09 2009-12-31 12:06:48.000 365 32424.42 61.56 4451.93 32731.15 2009-12-31 12:06:49.000 365 32424.45 61.57 4451.92 32731.20 2009-12-31 12:06:50.000 365 32424.51 61.45 4451.89 32731.19 2009-12-31 12:06:51.000 365 32424.42 61.48 4451.88 32731.02 2009-12-31 12:06:52.000 365 32424.39 61.51 4451.85 32731.18 2009-12-31 12:06:53.000 365 32424.33 61.54 4451.87 32731.14 2009-12-31 12:06:54.000 365 32424.33 61.56 4451.88 32731.11 2009-12-31 12:06:55.000 365 32424.37 61.56 4451.93 32731.20 2009-12-31 12:06:56.000 365 32424.40 61.57 4451.95 32731.14 2009-12-31 12:06:57.000 365 32424.41 61.60 4451.93 32731.13 2009-12-31 12:06:58.000 365 32424.41 61.59 4451.93 32731.15 2009-12-31 12:06:59.000 365 32424.41 61.65 4451.97 32731.15 2009-12-31 12:07:00.000 365 32424.41 61.66 4451.96 32731.18 2009-12-31 12:07:01.000 365 32424.48 61.62 4451.95 32731.21 2009-12-31 12:07:02.000 365 32424.47 61.68 4451.91 32731.14 2009-12-31 12:07:03.000 365 32424.41 61.66 4451.93 32731.22 2009-12-31 12:07:04.000 365 32424.40 61.69 4451.95 32731.12 2009-12-31 12:07:05.000 365 32424.40 61.68 4451.90 32731.17 2009-12-31 12:07:06.000 365 32424.43 61.69 4451.91 32731.16 2009-12-31 12:07:07.000 365 32424.45 61.70 4451.94 32731.14 2009-12-31 12:07:08.000 365 32424.46 61.71 4451.93 32731.16 2009-12-31 12:07:09.000 365 32424.46 61.71 4451.95 32731.21 2009-12-31 12:07:10.000 365 32424.49 61.72 4451.97 32731.16 2009-12-31 12:07:11.000 365 32424.49 61.75 4451.94 32731.16 2009-12-31 12:07:12.000 365 32424.43 61.82 4451.93 32731.19 2009-12-31 12:07:13.000 365 32424.48 61.73 4451.90 32731.30 2009-12-31 12:07:14.000 365 32424.44 61.71 4451.89 32731.24 2009-12-31 12:07:15.000 365 32424.45 61.74 4451.92 32731.23 2009-12-31 12:07:16.000 365 32424.43 61.75 4451.89 32731.15 2009-12-31 12:07:17.000 365 32424.45 61.72 4451.96 32731.19 2009-12-31 12:07:18.000 365 32424.35 61.90 4451.94 32731.26 2009-12-31 12:07:19.000 365 32424.47 61.77 4451.92 32731.26 2009-12-31 12:07:20.000 365 32424.51 61.72 4451.97 32731.19 2009-12-31 12:07:21.000 365 32424.51 61.76 4451.91 32731.19 2009-12-31 12:07:22.000 365 32424.50 61.76 4451.88 32731.29 2009-12-31 12:07:23.000 365 32424.57 61.74 4451.88 32731.28 2009-12-31 12:07:24.000 365 32424.67 61.62 4451.90 32731.24 2009-12-31 12:07:25.000 365 32424.58 61.71 4451.86 32731.30 2009-12-31 12:07:26.000 365 32424.51 61.67 4451.85 32731.24 2009-12-31 12:07:27.000 365 32424.51 61.67 4451.86 32731.31 2009-12-31 12:07:28.000 365 32424.54 61.69 4451.83 32731.27 2009-12-31 12:07:29.000 365 32424.54 61.69 4451.88 32731.32 2009-12-31 12:07:30.000 365 32424.53 61.69 4451.86 32731.23 2009-12-31 12:07:31.000 365 32424.56 61.66 4451.91 32731.27 2009-12-31 12:07:32.000 365 32424.56 61.69 4451.91 32731.30 2009-12-31 12:07:33.000 365 32424.51 61.74 4451.87 32731.30 2009-12-31 12:07:34.000 365 32424.55 61.74 4451.94 32731.25 2009-12-31 12:07:35.000 365 32424.56 61.68 4451.92 32731.26 2009-12-31 12:07:36.000 365 32424.62 61.69 4451.90 32731.36 2009-12-31 12:07:37.000 365 32424.60 61.69 4451.93 32731.22 2009-12-31 12:07:38.000 365 32424.54 61.78 4451.86 32731.33 2009-12-31 12:07:39.000 365 32424.60 61.71 4451.82 32731.27 2009-12-31 12:07:40.000 365 32424.57 61.72 4451.86 32731.40 2009-12-31 12:07:41.000 365 32424.58 61.72 4451.84 32731.26 2009-12-31 12:07:42.000 365 32424.50 61.84 4451.80 32731.34 2009-12-31 12:07:43.000 365 32424.50 61.85 4451.86 32731.25 2009-12-31 12:07:44.000 365 32424.58 61.79 4451.88 32731.34 2009-12-31 12:07:45.000 365 32424.60 61.79 4451.85 32731.38 2009-12-31 12:07:46.000 365 32424.58 61.82 4451.88 32731.38 2009-12-31 12:07:47.000 365 32424.60 61.78 4451.92 32731.25 2009-12-31 12:07:48.000 365 32424.68 61.65 4451.94 32731.31 2009-12-31 12:07:49.000 365 32424.59 61.79 4451.91 32731.39 2009-12-31 12:07:50.000 365 32424.59 61.86 4451.93 32731.32 2009-12-31 12:07:51.000 365 32424.58 61.86 4451.93 32731.37 2009-12-31 12:07:52.000 365 32424.55 61.87 4451.91 32731.42 2009-12-31 12:07:53.000 365 32424.60 61.84 4451.90 32731.38 2009-12-31 12:07:54.000 365 32424.61 61.84 4451.88 32731.45 2009-12-31 12:07:55.000 365 32424.56 61.82 4451.89 32731.40 2009-12-31 12:07:56.000 365 32424.58 61.87 4451.91 32731.35 2009-12-31 12:07:57.000 365 32424.61 61.89 4451.93 32731.41 2009-12-31 12:07:58.000 365 32424.62 61.91 4451.95 32731.41 2009-12-31 12:07:59.000 365 32424.63 61.92 4451.94 32731.45 2009-12-31 12:08:00.000 365 32424.59 61.88 4451.92 32731.43 2009-12-31 12:08:01.000 365 32424.63 61.88 4451.89 32731.45 2009-12-31 12:08:02.000 365 32424.63 61.88 4451.86 32731.48 2009-12-31 12:08:03.000 365 32424.61 61.88 4451.89 32731.40 2009-12-31 12:08:04.000 365 32424.58 61.99 4451.87 32731.44 2009-12-31 12:08:05.000 365 32424.66 61.89 4451.94 32731.48 2009-12-31 12:08:06.000 365 32424.67 61.88 4451.90 32731.43 2009-12-31 12:08:07.000 365 32424.73 61.88 4451.90 32731.43 2009-12-31 12:08:08.000 365 32424.78 61.76 4451.90 32731.45 2009-12-31 12:08:09.000 365 32424.71 61.88 4451.90 32731.49 2009-12-31 12:08:10.000 365 32424.70 61.89 4451.88 32731.43 2009-12-31 12:08:11.000 365 32424.65 61.97 4451.90 32731.48 2009-12-31 12:08:12.000 365 32424.72 61.93 4451.94 32731.49 2009-12-31 12:08:13.000 365 32424.73 61.96 4451.96 32731.42 2009-12-31 12:08:14.000 365 32424.75 61.94 4451.94 32731.51 2009-12-31 12:08:15.000 365 32424.74 61.95 4451.91 32731.50 2009-12-31 12:08:16.000 365 32424.66 61.98 4451.87 32731.55 2009-12-31 12:08:17.000 365 32424.77 61.89 4451.90 32731.53 2009-12-31 12:08:18.000 365 32424.73 61.94 4451.91 32731.54 2009-12-31 12:08:19.000 365 32424.73 61.92 4451.92 32731.47 2009-12-31 12:08:20.000 365 32424.79 61.83 4451.90 32731.50 2009-12-31 12:08:21.000 365 32424.81 61.78 4451.93 32731.43 2009-12-31 12:08:22.000 365 32424.74 61.88 4451.97 32731.57 2009-12-31 12:08:23.000 365 32424.75 61.93 4451.92 32731.57 2009-12-31 12:08:24.000 365 32424.65 61.98 4451.93 32731.59 2009-12-31 12:08:25.000 365 32424.73 61.91 4451.91 32731.60 2009-12-31 12:08:26.000 365 32424.76 61.91 4451.91 32731.50 2009-12-31 12:08:27.000 365 32424.79 61.91 4451.91 32731.49 2009-12-31 12:08:28.000 365 32424.77 61.92 4451.92 32731.62 2009-12-31 12:08:29.000 365 32424.76 61.91 4451.84 32731.58 2009-12-31 12:08:30.000 365 32424.80 61.82 4451.87 32731.58 2009-12-31 12:08:31.000 365 32424.80 61.81 4451.90 32731.63 2009-12-31 12:08:32.000 365 32424.77 61.83 4451.88 32731.57 2009-12-31 12:08:33.000 365 32424.77 61.87 4451.90 32731.58 2009-12-31 12:08:34.000 365 32424.81 61.74 4451.89 32731.58 2009-12-31 12:08:35.000 365 32424.80 61.71 4451.86 32731.59 2009-12-31 12:08:36.000 365 32424.76 61.73 4451.84 32731.56 2009-12-31 12:08:37.000 365 32424.77 61.75 4451.89 32731.56 2009-12-31 12:08:38.000 365 32424.79 61.79 4451.88 32731.63 2009-12-31 12:08:39.000 365 32424.79 61.79 4451.86 32731.58 2009-12-31 12:08:40.000 365 32424.78 61.79 4451.86 32731.59 2009-12-31 12:08:41.000 365 32424.79 61.78 4451.89 32731.53 2009-12-31 12:08:42.000 365 32424.76 61.73 4451.86 32731.61 2009-12-31 12:08:43.000 365 32424.71 61.90 4451.85 32731.57 2009-12-31 12:08:44.000 365 32424.73 61.96 4451.84 32731.62 2009-12-31 12:08:45.000 365 32424.81 61.84 4451.83 32731.61 2009-12-31 12:08:46.000 365 32424.81 61.88 4451.90 32731.62 2009-12-31 12:08:47.000 365 32424.84 61.83 4451.86 32731.57 2009-12-31 12:08:48.000 365 32424.96 61.69 4451.91 32731.59 2009-12-31 12:08:49.000 365 32424.91 61.85 4451.92 32731.58 2009-12-31 12:08:50.000 365 32424.93 61.88 4451.90 32731.64 2009-12-31 12:08:51.000 365 32424.95 61.82 4451.89 32731.57 2009-12-31 12:08:52.000 365 32424.97 61.79 4451.86 32731.63 2009-12-31 12:08:53.000 365 32424.89 61.88 4451.81 32731.59 2009-12-31 12:08:54.000 365 32424.90 61.92 4451.90 32731.63 2009-12-31 12:08:55.000 365 32424.84 62.03 4451.89 32731.67 2009-12-31 12:08:56.000 365 32424.88 61.93 4451.82 32731.72 2009-12-31 12:08:57.000 365 32424.97 61.88 4451.80 32731.64 2009-12-31 12:08:58.000 365 32424.96 61.84 4451.81 32731.64 2009-12-31 12:08:59.000 365 32424.98 61.88 4451.86 32731.70 2009-12-31 12:09:00.000 365 32425.00 61.93 4451.92 32731.65 2009-12-31 12:09:01.000 365 32424.97 61.95 4451.86 32731.71 2009-12-31 12:09:02.000 365 32424.97 61.94 4451.84 32731.61 2009-12-31 12:09:03.000 365 32424.97 61.93 4451.85 32731.73 2009-12-31 12:09:04.000 365 32424.95 61.93 4451.90 32731.75 2009-12-31 12:09:05.000 365 32424.97 61.89 4451.90 32731.64 2009-12-31 12:09:06.000 365 32424.94 61.87 4451.81 32731.63 2009-12-31 12:09:07.000 365 32424.96 61.90 4451.86 32731.67 2009-12-31 12:09:08.000 365 32424.98 61.91 4451.91 32731.65 2009-12-31 12:09:09.000 365 32424.99 61.91 4451.88 32731.71 2009-12-31 12:09:10.000 365 32425.04 61.77 4451.86 32731.73 2009-12-31 12:09:11.000 365 32424.95 61.85 4451.81 32731.67 2009-12-31 12:09:12.000 365 32424.90 61.94 4451.81 32731.67 2009-12-31 12:09:13.000 365 32424.88 61.99 4451.84 32731.71 2009-12-31 12:09:14.000 365 32424.92 61.93 4451.82 32731.71 2009-12-31 12:09:15.000 365 32424.91 61.95 4451.82 32731.76 2009-12-31 12:09:16.000 365 32424.90 61.91 4451.85 32731.64 2009-12-31 12:09:17.000 365 32424.92 61.85 4451.78 32731.72 2009-12-31 12:09:18.000 365 32425.00 61.81 4451.82 32731.67 2009-12-31 12:09:19.000 365 32424.98 61.88 4451.87 32731.70 2009-12-31 12:09:20.000 365 32424.93 61.93 4451.83 32731.61 2009-12-31 12:09:21.000 365 32424.95 61.91 4451.79 32731.66 2009-12-31 12:09:22.000 365 32425.00 61.80 4451.78 32731.70 2009-12-31 12:09:23.000 365 32424.97 61.84 4451.80 32731.63 2009-12-31 12:09:24.000 365 32424.94 61.98 4451.84 32731.65 2009-12-31 12:09:25.000 365 32424.94 61.93 4451.80 32731.73 2009-12-31 12:09:26.000 365 32424.85 62.05 4451.80 32731.66 2009-12-31 12:09:27.000 365 32424.93 62.00 4451.81 32731.71 2009-12-31 12:09:28.000 365 32424.95 62.02 4451.86 32731.68 2009-12-31 12:09:29.000 365 32424.97 61.97 4451.83 32731.70 2009-12-31 12:09:30.000 365 32424.94 62.00 4451.79 32731.76 2009-12-31 12:09:31.000 365 32424.94 62.06 4451.81 32731.72 2009-12-31 12:09:32.000 365 32424.91 62.05 4451.79 32731.72 2009-12-31 12:09:33.000 365 32424.90 62.05 4451.80 32731.75 2009-12-31 12:09:34.000 365 32424.81 62.17 4451.77 32731.72 2009-12-31 12:09:35.000 365 32424.89 62.07 4451.79 32731.83 2009-12-31 12:09:36.000 365 32424.94 62.04 4451.80 32731.84 2009-12-31 12:09:37.000 365 32425.01 61.92 4451.84 32731.74 2009-12-31 12:09:38.000 365 32424.95 61.97 4451.79 32731.70 2009-12-31 12:09:39.000 365 32424.98 62.04 4451.79 32731.75 2009-12-31 12:09:40.000 365 32424.89 62.13 4451.78 32731.73 2009-12-31 12:09:41.000 365 32424.91 62.03 4451.75 32731.82 2009-12-31 12:09:42.000 365 32424.93 61.99 4451.71 32731.69 2009-12-31 12:09:43.000 365 32424.97 62.02 4451.76 32731.80 2009-12-31 12:09:44.000 365 32424.99 62.04 4451.80 32731.72 2009-12-31 12:09:45.000 365 32424.92 62.18 4451.78 32731.77 2009-12-31 12:09:46.000 365 32425.04 62.09 4451.79 32731.77 2009-12-31 12:09:47.000 365 32425.01 62.06 4451.84 32731.81 2009-12-31 12:09:48.000 365 32425.00 62.02 4451.89 32731.78 2009-12-31 12:09:49.000 365 32425.03 62.04 4451.88 32731.85 2009-12-31 12:09:50.000 365 32424.93 62.11 4451.81 32731.74 2009-12-31 12:09:51.000 365 32424.99 62.04 4451.85 32731.86 2009-12-31 12:09:52.000 365 32425.03 62.01 4451.85 32731.84 2009-12-31 12:09:53.000 365 32425.09 61.99 4451.84 32731.82 2009-12-31 12:09:54.000 365 32425.15 61.90 4451.87 32731.81 2009-12-31 12:09:55.000 365 32425.11 61.94 4451.81 32731.85 2009-12-31 12:09:56.000 365 32425.04 61.97 4451.80 32731.88 2009-12-31 12:09:57.000 365 32425.03 62.00 4451.80 32731.82 2009-12-31 12:09:58.000 365 32425.02 62.02 4451.82 32731.80 2009-12-31 12:09:59.000 365 32425.05 62.02 4451.89 32731.90 2009-12-31 12:10:00.000 365 32425.11 61.97 4451.93 32731.82 2009-12-31 12:10:01.000 365 32425.08 61.99 4451.95 32731.87 2009-12-31 12:10:02.000 365 32425.10 62.01 4451.95 32731.81 2009-12-31 12:10:03.000 365 32425.07 62.00 4451.89 32731.84 2009-12-31 12:10:04.000 365 32425.04 61.99 4451.86 32731.86 2009-12-31 12:10:05.000 365 32425.04 61.99 4451.86 32731.83 2009-12-31 12:10:06.000 365 32425.02 62.01 4451.87 32731.88 2009-12-31 12:10:07.000 365 32425.03 62.05 4451.85 32731.84 2009-12-31 12:10:08.000 365 32425.06 62.04 4451.85 32731.79 2009-12-31 12:10:09.000 365 32425.14 61.94 4451.89 32731.76 2009-12-31 12:10:10.000 365 32425.04 62.04 4451.86 32731.85 2009-12-31 12:10:11.000 365 32425.10 62.01 4451.84 32731.85 2009-12-31 12:10:12.000 365 32425.14 61.99 4451.86 32731.81 2009-12-31 12:10:13.000 365 32425.07 62.04 4451.82 32731.94 2009-12-31 12:10:14.000 365 32425.13 62.01 4451.79 32731.84 2009-12-31 12:10:15.000 365 32425.22 62.01 4451.86 32731.87 2009-12-31 12:10:16.000 365 32425.14 62.06 4451.82 32731.80 2009-12-31 12:10:17.000 365 32425.15 62.13 4451.83 32731.87 2009-12-31 12:10:18.000 365 32425.07 62.20 4451.77 32731.93 2009-12-31 12:10:19.000 365 32425.15 62.10 4451.74 32732.04 2009-12-31 12:10:20.000 365 32425.13 62.14 4451.76 32731.86 2009-12-31 12:10:21.000 365 32425.18 62.16 4451.78 32731.94 2009-12-31 12:10:22.000 365 32425.13 62.18 4451.77 32731.94 2009-12-31 12:10:23.000 365 32425.14 62.11 4451.73 32731.99 2009-12-31 12:10:24.000 365 32425.14 62.04 4451.71 32732.02 2009-12-31 12:10:25.000 365 32425.18 62.05 4451.75 32731.99 2009-12-31 12:10:26.000 365 32425.18 62.10 4451.75 32732.04 2009-12-31 12:10:27.000 365 32425.27 62.04 4451.82 32731.99 2009-12-31 12:10:28.000 365 32425.30 62.01 4451.78 32731.98 2009-12-31 12:10:29.000 365 32425.26 62.13 4451.80 32731.92 2009-12-31 12:10:30.000 365 32425.19 62.21 4451.76 32732.02 2009-12-31 12:10:31.000 365 32425.23 62.14 4451.72 32732.14 2009-12-31 12:10:32.000 365 32425.23 62.07 4451.72 32732.09 2009-12-31 12:10:33.000 365 32425.25 62.10 4451.72 32731.99 2009-12-31 12:10:34.000 365 32425.27 62.10 4451.77 32732.05 2009-12-31 12:10:35.000 365 32425.20 62.20 4451.79 32732.01 2009-12-31 12:10:36.000 365 32425.27 62.09 4451.77 32732.15 2009-12-31 12:10:37.000 365 32425.27 62.08 4451.81 32732.10 2009-12-31 12:10:38.000 365 32425.29 62.06 4451.78 32732.08 2009-12-31 12:10:39.000 365 32425.32 62.08 4451.77 32732.06 2009-12-31 12:10:40.000 365 32425.29 62.12 4451.81 32732.06 2009-12-31 12:10:41.000 365 32425.23 62.23 4451.79 32732.16 2009-12-31 12:10:42.000 365 32425.36 62.13 4451.86 32732.12 2009-12-31 12:10:43.000 365 32425.37 62.10 4451.85 32732.11 2009-12-31 12:10:44.000 365 32425.37 62.07 4451.79 32732.17 2009-12-31 12:10:45.000 365 32425.38 62.06 4451.74 32732.18 2009-12-31 12:10:46.000 365 32425.42 61.99 4451.73 32732.09 2009-12-31 12:10:47.000 365 32425.48 61.92 4451.80 32732.12 2009-12-31 12:10:48.000 365 32425.42 62.01 4451.83 32732.17 2009-12-31 12:10:49.000 365 32425.37 62.07 4451.81 32732.19 2009-12-31 12:10:50.000 365 32425.36 62.10 4451.81 32732.22 2009-12-31 12:10:51.000 365 32425.31 62.15 4451.77 32732.19 2009-12-31 12:10:52.000 365 32425.35 62.13 4451.77 32732.18 2009-12-31 12:10:53.000 365 32425.40 62.08 4451.82 32732.23 2009-12-31 12:10:54.000 365 32425.43 62.06 4451.82 32732.19 2009-12-31 12:10:55.000 365 32425.45 62.05 4451.84 32732.21 2009-12-31 12:10:56.000 365 32425.45 62.04 4451.82 32732.23 2009-12-31 12:10:57.000 365 32425.45 62.03 4451.80 32732.25 2009-12-31 12:10:58.000 365 32425.48 62.06 4451.80 32732.24 2009-12-31 12:10:59.000 365 32425.47 62.09 4451.84 32732.25 2009-12-31 12:11:00.000 365 32425.47 62.08 4451.83 32732.25 2009-12-31 12:11:01.000 365 32425.55 61.97 4451.81 32732.21 2009-12-31 12:11:02.000 365 32425.55 62.00 4451.81 32732.29 2009-12-31 12:11:03.000 365 32425.53 61.95 4451.78 32732.26 2009-12-31 12:11:04.000 365 32425.55 61.95 4451.83 32732.29 2009-12-31 12:11:05.000 365 32425.50 62.09 4451.79 32732.33 2009-12-31 12:11:06.000 365 32425.48 62.17 4451.80 32732.27 2009-12-31 12:11:07.000 365 32425.47 62.18 4451.81 32732.40 2009-12-31 12:11:08.000 365 32425.50 62.09 4451.79 32732.31 2009-12-31 12:11:09.000 365 32425.48 62.06 4451.79 32732.33 2009-12-31 12:11:10.000 365 32425.41 62.20 4451.77 32732.34 2009-12-31 12:11:11.000 365 32425.57 62.09 4451.80 32732.40 2009-12-31 12:11:12.000 365 32425.61 62.09 4451.76 32732.38 2009-12-31 12:11:13.000 365 32425.64 62.08 4451.78 32732.31 2009-12-31 12:11:14.000 365 32425.70 61.99 4451.82 32732.41 2009-12-31 12:11:15.000 365 32425.63 62.13 4451.82 32732.38 2009-12-31 12:11:16.000 365 32425.60 62.15 4451.80 32732.43 2009-12-31 12:11:17.000 365 32425.56 62.26 4451.82 32732.42 2009-12-31 12:11:18.000 365 32425.55 62.22 4451.83 32732.54 2009-12-31 12:11:19.000 365 32425.63 62.16 4451.88 32732.41 2009-12-31 12:11:20.000 365 32425.65 62.18 4451.86 32732.46 2009-12-31 12:11:21.000 365 32425.68 62.20 4451.84 32732.51 2009-12-31 12:11:22.000 365 32425.69 62.21 4451.87 32732.46 2009-12-31 12:11:23.000 365 32425.72 62.22 4451.84 32732.43 2009-12-31 12:11:24.000 365 32425.72 62.16 4451.80 32732.49 2009-12-31 12:11:25.000 365 32425.73 62.14 4451.74 32732.54 2009-12-31 12:11:26.000 365 32425.75 62.15 4451.82 32732.52 2009-12-31 12:11:27.000 365 32425.80 62.01 4451.83 32732.51 2009-12-31 12:11:28.000 365 32425.72 62.09 4451.87 32732.51 2009-12-31 12:11:29.000 365 32425.71 62.13 4451.85 32732.62 2009-12-31 12:11:30.000 365 32425.65 62.27 4451.82 32732.55 2009-12-31 12:11:31.000 365 32425.77 62.16 4451.84 32732.48 2009-12-31 12:11:32.000 365 32425.84 62.13 4451.85 32732.54 2009-12-31 12:11:33.000 365 32425.88 62.11 4451.83 32732.61 2009-12-31 12:11:34.000 365 32425.97 62.02 4451.84 32732.56 2009-12-31 12:11:35.000 365 32425.97 62.02 4451.87 32732.52 2009-12-31 12:11:36.000 365 32425.94 62.14 4451.81 32732.62 2009-12-31 12:11:37.000 365 32425.96 62.10 4451.77 32732.70 2009-12-31 12:11:38.000 365 32425.93 62.10 4451.76 32732.56 2009-12-31 12:11:39.000 365 32425.82 62.23 4451.79 32732.65 2009-12-31 12:11:40.000 365 32425.90 62.08 4451.77 32732.62 2009-12-31 12:11:41.000 365 32425.93 62.07 4451.76 32732.65 2009-12-31 12:11:42.000 365 32425.93 62.06 4451.79 32732.71 2009-12-31 12:11:43.000 365 32425.92 62.07 4451.81 32732.71 2009-12-31 12:11:44.000 365 32425.88 62.21 4451.78 32732.65 2009-12-31 12:11:45.000 365 32425.93 62.06 4451.73 32732.72 2009-12-31 12:11:46.000 365 32425.95 62.04 4451.74 32732.73 2009-12-31 12:11:47.000 365 32425.98 62.04 4451.75 32732.73 2009-12-31 12:11:48.000 365 32425.98 62.05 4451.76 32732.75 2009-12-31 12:11:49.000 365 32425.92 62.10 4451.77 32732.67 2009-12-31 12:11:50.000 365 32426.03 62.00 4451.78 32732.83 2009-12-31 12:11:51.000 365 32426.06 62.02 4451.81 32732.75 2009-12-31 12:11:52.000 365 32426.05 62.01 4451.81 32732.80 2009-12-31 12:11:53.000 365 32426.05 61.93 4451.76 32732.84 2009-12-31 12:11:54.000 365 32426.14 61.87 4451.77 32732.81 2009-12-31 12:11:55.000 365 32426.08 62.01 4451.76 32732.78 2009-12-31 12:11:56.000 365 32426.05 62.02 4451.69 32732.80 2009-12-31 12:11:57.000 365 32426.08 61.97 4451.70 32732.76 2009-12-31 12:11:58.000 365 32426.15 61.93 4451.76 32732.84 2009-12-31 12:11:59.000 365 32426.09 62.01 4451.78 32732.80 2009-12-31 12:12:00.000 365 32426.08 62.04 4451.74 32732.79 2009-12-31 12:12:01.000 365 32425.96 62.12 4451.72 32732.87 2009-12-31 12:12:02.000 365 32425.99 62.01 4451.67 32732.79 2009-12-31 12:12:03.000 365 32426.07 61.96 4451.69 32732.76 2009-12-31 12:12:04.000 365 32426.09 61.99 4451.74 32732.85 2009-12-31 12:12:05.000 365 32426.13 62.00 4451.76 32732.87 2009-12-31 12:12:06.000 365 32426.16 61.94 4451.73 32732.83 2009-12-31 12:12:07.000 365 32426.13 61.96 4451.75 32732.83 2009-12-31 12:12:08.000 365 32426.10 61.95 4451.69 32732.79 2009-12-31 12:12:09.000 365 32426.09 61.96 4451.72 32732.82 2009-12-31 12:12:10.000 365 32426.09 61.98 4451.77 32732.84 2009-12-31 12:12:11.000 365 32426.13 61.95 4451.72 32732.84 2009-12-31 12:12:12.000 365 32426.10 61.89 4451.72 32732.83 2009-12-31 12:12:13.000 365 32426.03 61.95 4451.71 32732.73 2009-12-31 12:12:14.000 365 32426.01 62.00 4451.73 32732.82 2009-12-31 12:12:15.000 365 32425.99 62.07 4451.75 32732.80 2009-12-31 12:12:16.000 365 32426.07 61.98 4451.77 32732.85 2009-12-31 12:12:17.000 365 32426.07 61.98 4451.73 32732.83 2009-12-31 12:12:18.000 365 32426.06 62.01 4451.71 32732.75 2009-12-31 12:12:19.000 365 32426.06 62.01 4451.71 32732.84 2009-12-31 12:12:20.000 365 32426.14 61.91 4451.80 32732.84 2009-12-31 12:12:21.000 365 32426.09 61.98 4451.81 32732.69 2009-12-31 12:12:22.000 365 32426.09 61.97 4451.75 32732.74 2009-12-31 12:12:23.000 365 32426.11 61.95 4451.75 32732.91 2009-12-31 12:12:24.000 365 32426.00 62.08 4451.70 32732.71 2009-12-31 12:12:25.000 365 32426.07 61.94 4451.72 32732.77 2009-12-31 12:12:26.000 365 32426.04 61.90 4451.66 32732.83 2009-12-31 12:12:27.000 365 32426.04 61.90 4451.67 32732.81 2009-12-31 12:12:28.000 365 32425.98 62.01 4451.65 32732.84 2009-12-31 12:12:29.000 365 32426.01 61.99 4451.68 32732.79 2009-12-31 12:12:30.000 365 32426.06 61.97 4451.66 32732.84 2009-12-31 12:12:31.000 365 32426.07 61.94 4451.69 32732.73 2009-12-31 12:12:32.000 365 32426.07 61.95 4451.68 32732.77 2009-12-31 12:12:33.000 365 32426.03 62.02 4451.68 32732.85 2009-12-31 12:12:34.000 365 32426.04 62.03 4451.67 32732.86 2009-12-31 12:12:35.000 365 32426.07 61.93 4451.64 32732.77 2009-12-31 12:12:36.000 365 32426.05 61.95 4451.70 32732.80 2009-12-31 12:12:37.000 365 32426.05 61.94 4451.71 32732.84 2009-12-31 12:12:38.000 365 32425.96 62.05 4451.61 32732.76 2009-12-31 12:12:39.000 365 32426.03 61.98 4451.65 32732.80 2009-12-31 12:12:40.000 365 32426.02 61.96 4451.69 32732.74 2009-12-31 12:12:41.000 365 32426.06 61.95 4451.70 32732.77 2009-12-31 12:12:42.000 365 32426.08 61.95 4451.68 32732.89 2009-12-31 12:12:43.000 365 32426.19 61.88 4451.74 32732.75 2009-12-31 12:12:44.000 365 32426.11 61.99 4451.71 32732.78 2009-12-31 12:12:45.000 365 32426.07 62.05 4451.75 32732.80 2009-12-31 12:12:46.000 365 32426.03 62.06 4451.74 32732.75 2009-12-31 12:12:47.000 365 32425.98 62.14 4451.72 32732.91 2009-12-31 12:12:48.000 365 32426.04 62.01 4451.70 32732.81 2009-12-31 12:12:49.000 365 32426.03 62.01 4451.68 32732.89 2009-12-31 12:12:50.000 365 32426.04 62.02 4451.70 32732.85 2009-12-31 12:12:51.000 365 32426.09 61.92 4451.64 32732.79 2009-12-31 12:12:52.000 365 32426.13 61.92 4451.67 32732.80 2009-12-31 12:12:53.000 365 32426.02 62.00 4451.64 32732.80 2009-12-31 12:12:54.000 365 32426.05 62.02 4451.65 32732.80 2009-12-31 12:12:55.000 365 32426.04 62.03 4451.69 32732.71 2009-12-31 12:12:56.000 365 32426.02 62.04 4451.66 32732.89 2009-12-31 12:12:57.000 365 32426.07 62.06 4451.62 32732.79 2009-12-31 12:12:58.000 365 32426.05 62.06 4451.64 32732.78 2009-12-31 12:12:59.000 365 32426.08 62.04 4451.65 32732.80 2009-12-31 12:13:00.000 365 32426.07 62.07 4451.66 32732.81 2009-12-31 12:13:01.000 365 32426.12 61.99 4451.68 32732.86 2009-12-31 12:13:02.000 365 32426.07 62.01 4451.65 32732.78 2009-12-31 12:13:03.000 365 32426.00 62.12 4451.65 32732.83 2009-12-31 12:13:04.000 365 32426.07 62.06 4451.72 32732.86 2009-12-31 12:13:05.000 365 32426.11 62.05 4451.69 32732.83 2009-12-31 12:13:06.000 365 32426.16 62.07 4451.74 32732.84 2009-12-31 12:13:07.000 365 32426.06 62.13 4451.69 32732.80 2009-12-31 12:13:08.000 365 32426.05 62.06 4451.68 32732.87 2009-12-31 12:13:09.000 365 32426.06 62.02 4451.66 32732.84 2009-12-31 12:13:10.000 365 32426.10 62.04 4451.70 32732.84 2009-12-31 12:13:11.000 365 32426.12 62.04 4451.69 32732.82 2009-12-31 12:13:12.000 365 32426.13 62.05 4451.74 32732.88 2009-12-31 12:13:13.000 365 32426.08 61.98 4451.62 32732.88 2009-12-31 12:13:14.000 365 32426.10 62.01 4451.61 32732.90 2009-12-31 12:13:15.000 365 32426.13 62.06 4451.68 32732.81 2009-12-31 12:13:16.000 365 32426.15 61.99 4451.66 32732.85 2009-12-31 12:13:17.000 365 32426.19 61.99 4451.68 32732.90 2009-12-31 12:13:18.000 365 32426.21 62.02 4451.67 32732.79 2009-12-31 12:13:19.000 365 32426.18 61.99 4451.66 32732.96 2009-12-31 12:13:20.000 365 32426.18 62.01 4451.64 32732.91 2009-12-31 12:13:21.000 365 32426.20 61.99 4451.64 32732.88 2009-12-31 12:13:22.000 365 32426.20 61.98 4451.69 32732.90 2009-12-31 12:13:23.000 365 32426.20 61.98 4451.68 32732.95 2009-12-31 12:13:24.000 365 32426.19 61.95 4451.65 32732.93 2009-12-31 12:13:25.000 365 32426.20 61.96 4451.67 32732.96 2009-12-31 12:13:26.000 365 32426.20 61.92 4451.66 32732.88 2009-12-31 12:13:27.000 365 32426.19 61.91 4451.69 32732.94 2009-12-31 12:13:28.000 365 32426.19 61.88 4451.68 32732.98 2009-12-31 12:13:29.000 365 32426.21 61.88 4451.68 32732.93 2009-12-31 12:13:30.000 365 32426.24 61.94 4451.73 32733.00 2009-12-31 12:13:31.000 365 32426.23 61.93 4451.73 32732.94 2009-12-31 12:13:32.000 365 32426.24 61.90 4451.73 32732.96 2009-12-31 12:13:33.000 365 32426.28 61.96 4451.75 32732.98 2009-12-31 12:13:34.000 365 32426.26 61.92 4451.69 32733.09 2009-12-31 12:13:35.000 365 32426.31 61.94 4451.73 32732.92 2009-12-31 12:13:36.000 365 32426.29 61.91 4451.69 32733.06 2009-12-31 12:13:37.000 365 32426.31 61.92 4451.68 32732.94 2009-12-31 12:13:38.000 365 32426.29 61.90 4451.65 32732.97 2009-12-31 12:13:39.000 365 32426.32 61.92 4451.75 32732.95 2009-12-31 12:13:40.000 365 32426.29 61.93 4451.77 32732.95 2009-12-31 12:13:41.000 365 32426.23 61.89 4451.71 32733.04 2009-12-31 12:13:42.000 365 32426.24 61.95 4451.81 32733.03 2009-12-31 12:13:43.000 365 32426.24 61.91 4451.76 32732.87 2009-12-31 12:13:44.000 365 32426.21 61.93 4451.75 32733.03 2009-12-31 12:13:45.000 365 32426.22 61.91 4451.68 32733.01 2009-12-31 12:13:46.000 365 32426.27 61.96 4451.73 32733.00 2009-12-31 12:13:47.000 365 32426.24 61.93 4451.74 32733.06 2009-12-31 12:13:48.000 365 32426.24 61.92 4451.81 32732.99 2009-12-31 12:13:49.000 365 32426.29 61.93 4451.76 32732.92 2009-12-31 12:13:50.000 365 32426.29 61.89 4451.72 32733.03 2009-12-31 12:13:51.000 365 32426.31 61.94 4451.71 32733.04 2009-12-31 12:13:52.000 365 32426.28 61.98 4451.69 32732.97 2009-12-31 12:13:53.000 365 32426.31 61.97 4451.73 32732.98 2009-12-31 12:13:54.000 365 32426.24 61.88 4451.70 32733.01 2009-12-31 12:13:55.000 365 32426.26 61.92 4451.76 32732.99 2009-12-31 12:13:56.000 365 32426.26 61.94 4451.72 32732.99 2009-12-31 12:13:57.000 365 32426.29 61.91 4451.68 32733.01 2009-12-31 12:13:58.000 365 32426.29 61.93 4451.68 32732.95 2009-12-31 12:13:59.000 365 32426.25 61.92 4451.69 32733.05 2009-12-31 12:14:00.000 365 32426.29 61.91 4451.70 32732.99 2009-12-31 12:14:01.000 365 32426.33 61.93 4451.72 32733.08 2009-12-31 12:14:02.000 365 32426.28 61.91 4451.71 32732.99 2009-12-31 12:14:03.000 365 32426.30 61.97 4451.76 32732.99 2009-12-31 12:14:04.000 365 32426.28 61.98 4451.77 32732.98 2009-12-31 12:14:05.000 365 32426.28 61.99 4451.75 32733.00 2009-12-31 12:14:06.000 365 32426.27 61.94 4451.71 32733.00 2009-12-31 12:14:07.000 365 32426.26 61.93 4451.69 32733.00 2009-12-31 12:14:08.000 365 32426.29 62.05 4451.74 32733.02 2009-12-31 12:14:09.000 365 32426.35 62.07 4451.81 32733.06 2009-12-31 12:14:10.000 365 32426.34 62.06 4451.76 32733.08 2009-12-31 12:14:11.000 365 32426.30 62.00 4451.72 32733.01 2009-12-31 12:14:12.000 365 32426.29 61.96 4451.72 32733.04 2009-12-31 12:14:13.000 365 32426.28 61.98 4451.72 32733.09 2009-12-31 12:14:14.000 365 32426.24 62.02 4451.71 32732.99 2009-12-31 12:14:15.000 365 32426.28 62.01 4451.64 32733.07 2009-12-31 12:14:16.000 365 32426.26 61.96 4451.55 32733.03 2009-12-31 12:14:17.000 365 32426.31 62.00 4451.65 32733.00 2009-12-31 12:14:18.000 365 32426.30 61.97 4451.62 32733.13 2009-12-31 12:14:19.000 365 32426.33 61.96 4451.61 32733.06 2009-12-31 12:14:20.000 365 32426.29 61.97 4451.63 32732.96 2009-12-31 12:14:21.000 365 32426.30 61.93 4451.64 32733.06 2009-12-31 12:14:22.000 365 32426.37 61.96 4451.67 32733.02 2009-12-31 12:14:23.000 365 32426.39 61.96 4451.64 32733.00 2009-12-31 12:14:24.000 365 32426.36 61.96 4451.70 32733.04 2009-12-31 12:14:25.000 365 32426.34 61.90 4451.65 32733.06 2009-12-31 12:14:26.000 365 32426.35 61.93 4451.69 32733.06 2009-12-31 12:14:27.000 365 32426.36 61.95 4451.68 32733.05 2009-12-31 12:14:28.000 365 32426.35 61.99 4451.64 32733.10 2009-12-31 12:14:29.000 365 32426.34 61.95 4451.58 32733.15 2009-12-31 12:14:30.000 365 32426.34 61.96 4451.53 32733.08 2009-12-31 12:14:31.000 365 32426.37 61.97 4451.58 32733.12 2009-12-31 12:14:32.000 365 32426.40 61.98 4451.59 32733.05 2009-12-31 12:14:33.000 365 32426.41 61.99 4451.66 32733.14 2009-12-31 12:14:34.000 365 32426.40 61.96 4451.63 32733.14 2009-12-31 12:14:35.000 365 32426.35 61.95 4451.59 32733.02 2009-12-31 12:14:36.000 365 32426.37 62.02 4451.59 32733.08 2009-12-31 12:14:37.000 365 32426.41 62.03 4451.60 32733.14 2009-12-31 12:14:38.000 365 32426.42 62.06 4451.61 32733.08 2009-12-31 12:14:39.000 365 32426.43 62.05 4451.64 32733.09 2009-12-31 12:14:40.000 365 32426.45 62.05 4451.68 32733.15 2009-12-31 12:14:41.000 365 32426.47 62.05 4451.68 32733.06 2009-12-31 12:14:42.000 365 32426.46 62.06 4451.69 32733.09 2009-12-31 12:14:43.000 365 32426.45 62.03 4451.67 32733.14 2009-12-31 12:14:44.000 365 32426.39 62.07 4451.60 32733.18 2009-12-31 12:14:45.000 365 32426.40 62.07 4451.58 32733.19 2009-12-31 12:14:46.000 365 32426.43 62.06 4451.58 32733.24 2009-12-31 12:14:47.000 365 32426.44 62.04 4451.60 32733.16 2009-12-31 12:14:48.000 365 32426.43 62.08 4451.65 32733.14 2009-12-31 12:14:49.000 365 32426.49 62.09 4451.66 32733.17 2009-12-31 12:14:50.000 365 32426.47 62.03 4451.59 32733.25 2009-12-31 12:14:51.000 365 32426.48 62.01 4451.59 32733.15 2009-12-31 12:14:52.000 365 32426.47 62.02 4451.66 32733.22 2009-12-31 12:14:53.000 365 32426.49 62.03 4451.64 32733.19 2009-12-31 12:14:54.000 365 32426.50 62.09 4451.63 32733.28 2009-12-31 12:14:55.000 365 32426.51 62.07 4451.61 32733.23 2009-12-31 12:14:56.000 365 32426.54 62.05 4451.62 32733.23 2009-12-31 12:14:57.000 365 32426.58 62.05 4451.62 32733.23 2009-12-31 12:14:58.000 365 32426.57 62.06 4451.61 32733.39 2009-12-31 12:14:59.000 365 32426.58 62.07 4451.63 32733.23 2009-12-31 12:15:00.000 365 32426.58 62.09 4451.67 32733.37 2009-12-31 12:15:01.000 365 32426.61 62.02 4451.68 32733.28 2009-12-31 12:15:02.000 365 32426.64 61.99 4451.69 32733.28 2009-12-31 12:15:03.000 365 32426.60 62.02 4451.66 32733.32 2009-12-31 12:15:04.000 365 32426.54 62.04 4451.62 32733.35 2009-12-31 12:15:05.000 365 32426.58 62.06 4451.60 32733.32 2009-12-31 12:15:06.000 365 32426.59 62.06 4451.59 32733.32 2009-12-31 12:15:07.000 365 32426.60 62.03 4451.63 32733.31 2009-12-31 12:15:08.000 365 32426.57 62.03 4451.64 32733.33 2009-12-31 12:15:09.000 365 32426.58 62.00 4451.63 32733.28 2009-12-31 12:15:10.000 365 32426.56 62.00 4451.64 32733.23 2009-12-31 12:15:11.000 365 32426.60 61.95 4451.64 32733.30 2009-12-31 12:15:12.000 365 32426.56 61.99 4451.68 32733.32 2009-12-31 12:15:13.000 365 32426.53 61.99 4451.70 32733.33 2009-12-31 12:15:14.000 365 32426.54 62.00 4451.70 32733.25 2009-12-31 12:15:15.000 365 32426.54 62.01 4451.70 32733.26 2009-12-31 12:15:16.000 365 32426.55 62.02 4451.71 32733.28 2009-12-31 12:15:17.000 365 32426.59 62.02 4451.67 32733.30 2009-12-31 12:15:18.000 365 32426.57 62.06 4451.67 32733.27 2009-12-31 12:15:19.000 365 32426.55 62.05 4451.70 32733.36 2009-12-31 12:15:20.000 365 32426.58 62.01 4451.67 32733.38 2009-12-31 12:15:21.000 365 32426.64 61.95 4451.63 32733.33 2009-12-31 12:15:22.000 365 32426.61 61.98 4451.68 32733.28 2009-12-31 12:15:23.000 365 32426.63 61.99 4451.64 32733.29 2009-12-31 12:15:24.000 365 32426.63 62.00 4451.64 32733.34 2009-12-31 12:15:25.000 365 32426.67 62.00 4451.66 32733.30 2009-12-31 12:15:26.000 365 32426.69 61.88 4451.62 32733.22 2009-12-31 12:15:27.000 365 32426.62 62.00 4451.61 32733.25 2009-12-31 12:15:28.000 365 32426.59 62.02 4451.62 32733.39 2009-12-31 12:15:29.000 365 32426.56 62.00 4451.61 32733.28 2009-12-31 12:15:30.000 365 32426.53 61.98 4451.58 32733.34 2009-12-31 12:15:31.000 365 32426.60 61.99 4451.59 32733.30 2009-12-31 12:15:32.000 365 32426.62 62.01 4451.58 32733.32 2009-12-31 12:15:33.000 365 32426.61 62.01 4451.56 32733.32 2009-12-31 12:15:34.000 365 32426.61 62.04 4451.61 32733.32 2009-12-31 12:15:35.000 365 32426.60 62.01 4451.53 32733.40 2009-12-31 12:15:36.000 365 32426.62 61.97 4451.54 32733.37 2009-12-31 12:15:37.000 365 32426.63 61.98 4451.55 32733.29 2009-12-31 12:15:38.000 365 32426.61 62.07 4451.53 32733.35 2009-12-31 12:15:39.000 365 32426.68 61.98 4451.57 32733.44 2009-12-31 12:15:40.000 365 32426.81 61.86 4451.61 32733.34 2009-12-31 12:15:41.000 365 32426.72 61.96 4451.65 32733.41 2009-12-31 12:15:42.000 365 32426.71 61.98 4451.61 32733.46 2009-12-31 12:15:43.000 365 32426.73 61.97 4451.65 32733.38 2009-12-31 12:15:44.000 365 32426.87 61.86 4451.67 32733.38 2009-12-31 12:15:45.000 365 32426.76 61.97 4451.62 32733.31 2009-12-31 12:15:46.000 365 32426.72 62.03 4451.59 32733.39 2009-12-31 12:15:47.000 365 32426.71 62.06 4451.61 32733.41 2009-12-31 12:15:48.000 365 32426.77 61.94 4451.69 32733.50 2009-12-31 12:15:49.000 365 32426.82 61.86 4451.69 32733.37 2009-12-31 12:15:50.000 365 32426.70 61.98 4451.66 32733.37 2009-12-31 12:15:51.000 365 32426.74 61.95 4451.61 32733.47 2009-12-31 12:15:52.000 365 32426.71 61.99 4451.57 32733.40 2009-12-31 12:15:53.000 365 32426.70 61.99 4451.59 32733.45 2009-12-31 12:15:54.000 365 32426.73 61.96 4451.68 32733.43 2009-12-31 12:15:55.000 365 32426.74 61.93 4451.66 32733.46 2009-12-31 12:15:56.000 365 32426.77 61.91 4451.59 32733.47 2009-12-31 12:15:57.000 365 32426.77 61.91 4451.56 32733.43 2009-12-31 12:15:58.000 365 32426.75 61.98 4451.62 32733.44 2009-12-31 12:15:59.000 365 32426.69 62.05 4451.62 32733.50 2009-12-31 12:16:00.000 365 32426.72 62.01 4451.58 32733.48 2009-12-31 12:16:01.000 365 32426.79 61.90 4451.57 32733.50 2009-12-31 12:16:02.000 365 32426.80 61.95 4451.58 32733.47 2009-12-31 12:16:03.000 365 32426.79 61.93 4451.58 32733.46 2009-12-31 12:16:04.000 365 32426.82 61.94 4451.55 32733.46 2009-12-31 12:16:05.000 365 32426.90 61.80 4451.55 32733.49 2009-12-31 12:16:06.000 365 32426.83 61.84 4451.55 32733.48 2009-12-31 12:16:07.000 365 32426.82 61.90 4451.54 32733.51 2009-12-31 12:16:08.000 365 32426.76 61.92 4451.57 32733.57 2009-12-31 12:16:09.000 365 32426.74 61.92 4451.58 32733.56 2009-12-31 12:16:10.000 365 32426.71 61.99 4451.55 32733.56 2009-12-31 12:16:11.000 365 32426.83 61.86 4451.56 32733.51 2009-12-31 12:16:12.000 365 32426.85 61.84 4451.54 32733.64 2009-12-31 12:16:13.000 365 32426.84 61.84 4451.54 32733.56 2009-12-31 12:16:14.000 365 32426.85 61.86 4451.57 32733.55 2009-12-31 12:16:15.000 365 32426.90 61.80 4451.55 32733.54 2009-12-31 12:16:16.000 365 32426.88 61.79 4451.53 32733.49 2009-12-31 12:16:17.000 365 32426.84 61.89 4451.52 32733.65 2009-12-31 12:16:18.000 365 32426.80 61.91 4451.52 32733.65 2009-12-31 12:16:19.000 365 32426.80 61.89 4451.53 32733.53 2009-12-31 12:16:20.000 365 32426.77 61.96 4451.54 32733.67 2009-12-31 12:16:21.000 365 32426.75 61.98 4451.55 32733.55 2009-12-31 12:16:22.000 365 32426.84 61.92 4451.59 32733.66 2009-12-31 12:16:23.000 365 32426.81 61.87 4451.58 32733.54 2009-12-31 12:16:24.000 365 32426.84 61.89 4451.61 32733.64 2009-12-31 12:16:25.000 365 32426.87 61.89 4451.57 32733.56 2009-12-31 12:16:26.000 365 32426.83 61.94 4451.57 32733.56 2009-12-31 12:16:27.000 365 32426.79 62.03 4451.55 32733.57 2009-12-31 12:16:28.000 365 32426.82 61.91 4451.54 32733.46 2009-12-31 12:16:29.000 365 32426.83 61.89 4451.55 32733.60 2009-12-31 12:16:30.000 365 32426.82 61.86 4451.48 32733.53 2009-12-31 12:16:31.000 365 32426.82 61.90 4451.52 32733.58 2009-12-31 12:16:32.000 365 32426.79 61.91 4451.51 32733.48 2009-12-31 12:16:33.000 365 32426.74 61.97 4451.51 32733.51 2009-12-31 12:16:34.000 365 32426.76 61.97 4451.59 32733.54 2009-12-31 12:16:35.000 365 32426.82 61.94 4451.60 32733.38 2009-12-31 12:16:36.000 365 32426.82 61.98 4451.60 32733.50 2009-12-31 12:16:37.000 365 32426.81 61.97 4451.58 32733.46 2009-12-31 12:16:38.000 365 32426.79 61.98 4451.60 32733.48 2009-12-31 12:16:39.000 365 32426.76 61.93 4451.56 32733.49 2009-12-31 12:16:40.000 365 32426.75 61.93 4451.53 32733.50 2009-12-31 12:16:41.000 365 32426.76 61.96 4451.54 32733.42 2009-12-31 12:16:42.000 365 32426.71 61.94 4451.57 32733.43 2009-12-31 12:16:43.000 365 32426.72 61.92 4451.56 32733.45 2009-12-31 12:16:44.000 365 32426.72 61.92 4451.55 32733.48 2009-12-31 12:16:45.000 365 32426.79 61.97 4451.58 32733.46 2009-12-31 12:16:46.000 365 32426.75 62.00 4451.57 32733.46 2009-12-31 12:16:47.000 365 32426.75 61.97 4451.57 32733.47 2009-12-31 12:16:48.000 365 32426.75 62.00 4451.60 32733.41 2009-12-31 12:16:49.000 365 32426.72 62.01 4451.53 32733.43 2009-12-31 12:16:50.000 365 32426.73 61.99 4451.53 32733.49 2009-12-31 12:16:51.000 365 32426.72 61.99 4451.56 32733.42 2009-12-31 12:16:52.000 365 32426.72 62.06 4451.59 32733.37 2009-12-31 12:16:53.000 365 32426.70 62.02 4451.55 32733.46 2009-12-31 12:16:54.000 365 32426.69 62.07 4451.57 32733.43 2009-12-31 12:16:55.000 365 32426.61 62.14 4451.53 32733.37 2009-12-31 12:16:56.000 365 32426.71 62.03 4451.55 32733.45 2009-12-31 12:16:57.000 365 32426.72 62.04 4451.58 32733.36 2009-12-31 12:16:58.000 365 32426.69 62.03 4451.57 32733.37 2009-12-31 12:16:59.000 365 32426.58 62.15 4451.51 32733.34 2009-12-31 12:17:00.000 365 32426.65 62.09 4451.52 32733.38 2009-12-31 12:17:01.000 365 32426.70 62.06 4451.51 32733.47 2009-12-31 12:17:02.000 365 32426.69 62.07 4451.60 32733.32 2009-12-31 12:17:03.000 365 32426.67 62.05 4451.53 32733.31 2009-12-31 12:17:04.000 365 32426.64 62.16 4451.50 32733.39 2009-12-31 12:17:05.000 365 32426.64 62.15 4451.53 32733.36 2009-12-31 12:17:06.000 365 32426.65 62.02 4451.55 32733.29 2009-12-31 12:17:07.000 365 32426.65 62.04 4451.53 32733.41 2009-12-31 12:17:08.000 365 32426.66 62.04 4451.52 32733.28 2009-12-31 12:17:09.000 365 32426.67 62.05 4451.50 32733.32 2009-12-31 12:17:10.000 365 32426.76 61.96 4451.56 32733.41 2009-12-31 12:17:11.000 365 32426.72 61.99 4451.49 32733.32 2009-12-31 12:17:12.000 365 32426.67 62.07 4451.48 32733.30 2009-12-31 12:17:13.000 365 32426.66 62.07 4451.49 32733.33 2009-12-31 12:17:14.000 365 32426.62 62.12 4451.57 32733.39 2009-12-31 12:17:15.000 365 32426.53 62.20 4451.50 32733.34 2009-12-31 12:17:16.000 365 32426.63 62.11 4451.47 32733.33 2009-12-31 12:17:17.000 365 32426.61 62.08 4451.48 32733.37 2009-12-31 12:17:18.000 365 32426.67 62.09 4451.48 32733.27 2009-12-31 12:17:19.000 365 32426.65 62.08 4451.48 32733.29 2009-12-31 12:17:20.000 365 32426.63 62.12 4451.51 32733.32 2009-12-31 12:17:21.000 365 32426.66 62.11 4451.51 32733.29 2009-12-31 12:17:22.000 365 32426.52 62.25 4451.47 32733.32 2009-12-31 12:17:23.000 365 32426.57 62.13 4451.51 32733.37 2009-12-31 12:17:24.000 365 32426.56 62.08 4451.48 32733.30 2009-12-31 12:17:25.000 365 32426.57 62.09 4451.46 32733.28 2009-12-31 12:17:26.000 365 32426.60 62.09 4451.50 32733.21 2009-12-31 12:17:27.000 365 32426.65 62.10 4451.53 32733.30 2009-12-31 12:17:28.000 365 32426.67 62.11 4451.61 32733.28 2009-12-31 12:17:29.000 365 32426.61 62.06 4451.56 32733.31 2009-12-31 12:17:30.000 365 32426.54 62.13 4451.52 32733.26 2009-12-31 12:17:31.000 365 32426.56 62.13 4451.54 32733.24 2009-12-31 12:17:32.000 365 32426.50 62.14 4451.50 32733.30 2009-12-31 12:17:33.000 365 32426.48 62.22 4451.46 32733.29 2009-12-31 12:17:34.000 365 32426.48 62.22 4451.40 32733.30 2009-12-31 12:17:35.000 365 32426.52 62.17 4451.49 32733.34 2009-12-31 12:17:36.000 365 32426.51 62.15 4451.54 32733.19 2009-12-31 12:17:37.000 365 32426.53 62.13 4451.56 32733.17 2009-12-31 12:17:38.000 365 32426.54 62.12 4451.53 32733.28 2009-12-31 12:17:39.000 365 32426.57 62.13 4451.52 32733.29 2009-12-31 12:17:40.000 365 32426.54 62.18 4451.51 32733.22 2009-12-31 12:17:41.000 365 32426.51 62.14 4451.48 32733.23 2009-12-31 12:17:42.000 365 32426.52 62.19 4451.49 32733.24 2009-12-31 12:17:43.000 365 32426.55 62.19 4451.45 32733.25 2009-12-31 12:17:44.000 365 32426.55 62.21 4451.49 32733.31 2009-12-31 12:17:45.000 365 32426.51 62.18 4451.48 32733.25 2009-12-31 12:17:46.000 365 32426.48 62.21 4451.49 32733.26 2009-12-31 12:17:47.000 365 32426.49 62.19 4451.46 32733.24 2009-12-31 12:17:48.000 365 32426.50 62.22 4451.41 32733.22 2009-12-31 12:17:49.000 365 32426.56 62.21 4451.45 32733.18 2009-12-31 12:17:50.000 365 32426.58 62.23 4451.48 32733.17 2009-12-31 12:17:51.000 365 32426.51 62.25 4451.44 32733.34 2009-12-31 12:17:52.000 365 32426.53 62.33 4451.49 32733.25 2009-12-31 12:17:53.000 365 32426.54 62.28 4451.47 32733.24 2009-12-31 12:17:54.000 365 32426.54 62.31 4451.53 32733.26 2009-12-31 12:17:55.000 365 32426.36 62.50 4451.45 32733.20 2009-12-31 12:17:56.000 365 32426.44 62.37 4451.47 32733.27 2009-12-31 12:17:57.000 365 32426.67 62.13 4451.53 32733.26 2009-12-31 12:17:58.000 365 32426.47 62.37 4451.47 32733.25 2009-12-31 12:17:59.000 365 32426.58 62.26 4451.49 32733.17 2009-12-31 12:18:00.000 365 32426.58 62.23 4451.49 32733.25 2009-12-31 12:18:01.000 365 32427.27 61.38 4451.68 32733.16 2009-12-31 12:18:02.000 365 32427.11 61.56 4451.66 32732.93 2009-12-31 12:18:03.000 365 32426.72 62.08 4451.56 32733.17 2009-12-31 12:18:04.000 365 32426.68 62.16 4451.55 32733.23 2009-12-31 12:18:05.000 365 32426.61 62.21 4451.50 32733.23 2009-12-31 12:18:06.000 365 32426.56 62.26 4451.54 32733.14 2009-12-31 12:18:07.000 365 32426.55 62.24 4451.53 32733.22 2009-12-31 12:18:08.000 365 32426.56 62.25 4451.52 32733.24 2009-12-31 12:18:09.000 365 32426.57 62.20 4451.52 32733.17 2009-12-31 12:18:10.000 365 32426.54 62.17 4451.44 32733.28 2009-12-31 12:18:11.000 365 32426.57 62.19 4451.42 32733.13 2009-12-31 12:18:12.000 365 32426.57 62.24 4451.48 32733.26 2009-12-31 12:18:13.000 365 32426.55 62.22 4451.50 32733.22 2009-12-31 12:18:14.000 365 32426.58 62.22 4451.51 32733.31 2009-12-31 12:18:15.000 365 32426.60 62.23 4451.51 32733.24 2009-12-31 12:18:16.000 365 32426.61 62.21 4451.46 32733.16 2009-12-31 12:18:17.000 365 32426.62 62.23 4451.45 32733.29 2009-12-31 12:18:18.000 365 32426.48 62.39 4451.40 32733.26 2009-12-31 12:18:19.000 365 32426.72 62.09 4451.50 32733.30 2009-12-31 12:18:20.000 365 32426.70 62.14 4451.48 32733.27 2009-12-31 12:18:21.000 365 32426.63 62.20 4451.44 32733.28 2009-12-31 12:18:22.000 365 32426.60 62.23 4451.44 32733.23 2009-12-31 12:18:23.000 365 32426.58 62.23 4451.47 32733.33 2009-12-31 12:18:24.000 365 32426.62 62.25 4451.49 32733.29 2009-12-31 12:18:25.000 365 32426.72 62.15 4451.52 32733.39 2009-12-31 12:18:26.000 365 32426.69 62.15 4451.50 32733.23 2009-12-31 12:18:27.000 365 32426.63 62.20 4451.47 32733.22 2009-12-31 12:18:28.000 365 32426.47 62.38 4451.44 32733.24 2009-12-31 12:18:29.000 365 32426.09 62.86 4451.36 32733.29 2009-12-31 12:18:30.000 365 32426.53 62.32 4451.46 32733.35 2009-12-31 12:18:31.000 365 32426.56 62.26 4451.47 32733.29 2009-12-31 12:18:32.000 365 32426.62 62.24 4451.49 32733.23 2009-12-31 12:18:33.000 365 32426.58 62.30 4451.50 32733.29 2009-12-31 12:18:34.000 365 32426.54 62.35 4451.49 32733.39 2009-12-31 12:18:35.000 365 32426.63 62.23 4451.48 32733.30 2009-12-31 12:18:36.000 365 32426.60 62.25 4451.47 32733.27 2009-12-31 12:18:37.000 365 32426.62 62.25 4451.48 32733.34 2009-12-31 12:18:38.000 365 32426.65 62.21 4451.46 32733.27 2009-12-31 12:18:39.000 365 32426.76 62.10 4451.48 32733.32 2009-12-31 12:18:40.000 365 32426.94 61.85 4451.55 32733.25 2009-12-31 12:18:41.000 365 32426.75 62.14 4451.44 32733.37 2009-12-31 12:18:42.000 365 32426.62 62.23 4451.44 32733.36 2009-12-31 12:18:43.000 365 32426.54 62.23 4451.46 32733.32 2009-12-31 12:18:44.000 365 32426.69 62.31 4451.47 32733.30 2009-12-31 12:18:45.000 365 32426.65 62.26 4451.52 32733.40 2009-12-31 12:18:46.000 365 32426.69 62.19 4451.52 32733.35 2009-12-31 12:18:47.000 365 32426.74 62.15 4451.51 32733.37 2009-12-31 12:18:48.000 365 32426.77 62.17 4451.48 32733.39 2009-12-31 12:18:49.000 365 32426.79 62.10 4451.49 32733.45 2009-12-31 12:18:50.000 365 32426.82 61.96 4451.52 32733.36 2009-12-31 12:18:51.000 365 32426.75 62.05 4451.47 32733.44 2009-12-31 12:18:52.000 365 32426.76 62.07 4451.50 32733.47 2009-12-31 12:18:53.000 365 32426.79 62.10 4451.49 32733.47 2009-12-31 12:18:54.000 365 32426.86 62.09 4451.49 32733.45 2009-12-31 12:18:55.000 365 32427.00 61.94 4451.49 32733.53 2009-12-31 12:18:56.000 365 32426.91 62.01 4451.50 32733.52 2009-12-31 12:18:57.000 365 32426.91 61.96 4451.49 32733.46 2009-12-31 12:18:58.000 365 32426.92 61.98 4451.52 32733.46 2009-12-31 12:18:59.000 365 32426.99 61.80 4451.54 32733.51 2009-12-31 12:19:00.000 365 32426.95 61.82 4451.55 32733.48 2009-12-31 12:19:01.000 365 32426.92 61.87 4451.52 32733.56 2009-12-31 12:19:02.000 365 32426.90 61.87 4451.48 32733.66 2009-12-31 12:19:03.000 365 32426.96 61.87 4451.51 32733.54 2009-12-31 12:19:04.000 365 32426.95 61.85 4451.53 32733.64 2009-12-31 12:19:05.000 365 32426.93 61.82 4451.50 32733.56 2009-12-31 12:19:06.000 365 32426.92 61.80 4451.51 32733.66 2009-12-31 12:19:07.000 365 32426.92 61.81 4451.50 32733.57 2009-12-31 12:19:08.000 365 32426.96 61.82 4451.50 32733.62 2009-12-31 12:19:09.000 365 32427.06 61.69 4451.49 32733.65 2009-12-31 12:19:10.000 365 32426.99 61.75 4451.48 32733.52 2009-12-31 12:19:11.000 365 32427.01 61.77 4451.50 32733.66 2009-12-31 12:19:12.000 365 32427.00 61.79 4451.50 32733.70 2009-12-31 12:19:13.000 365 32427.04 61.72 4451.52 32733.61 2009-12-31 12:19:14.000 365 32427.15 61.58 4451.58 32733.70 2009-12-31 12:19:15.000 365 32427.03 61.70 4451.52 32733.63 2009-12-31 12:19:16.000 365 32427.00 61.69 4451.55 32733.62 2009-12-31 12:19:17.000 365 32427.00 61.69 4451.51 32733.65 2009-12-31 12:19:18.000 365 32426.78 61.95 4451.42 32733.69 2009-12-31 12:19:19.000 365 32426.81 61.90 4451.43 32733.77 2009-12-31 12:19:20.000 365 32427.00 61.71 4451.49 32733.67 2009-12-31 12:19:21.000 365 32427.02 61.70 4451.52 32733.70 2009-12-31 12:19:22.000 365 32427.02 61.73 4451.51 32733.69 2009-12-31 12:19:23.000 365 32427.01 61.76 4451.46 32733.67 2009-12-31 12:19:24.000 365 32427.03 61.71 4451.45 32733.74 2009-12-31 12:19:25.000 365 32427.07 61.66 4451.48 32733.76 2009-12-31 12:19:26.000 365 32427.05 61.75 4451.46 32733.66 2009-12-31 12:19:27.000 365 32427.04 61.76 4451.48 32733.75 2009-12-31 12:19:28.000 365 32427.01 61.75 4451.51 32733.72 2009-12-31 12:19:29.000 365 32427.05 61.70 4451.51 32733.82 2009-12-31 12:19:30.000 365 32427.10 61.66 4451.55 32733.64 2009-12-31 12:19:31.000 365 32427.05 61.77 4451.50 32733.68 2009-12-31 12:19:32.000 365 32427.04 61.78 4451.48 32733.71 2009-12-31 12:19:33.000 365 32427.05 61.77 4451.50 32733.72 2009-12-31 12:19:34.000 365 32427.15 61.68 4451.54 32733.82 2009-12-31 12:19:35.000 365 32427.10 61.76 4451.49 32733.78 2009-12-31 12:19:36.000 365 32427.04 61.80 4451.49 32733.72 2009-12-31 12:19:37.000 365 32427.04 61.83 4451.50 32733.71 2009-12-31 12:19:38.000 365 32427.01 61.87 4451.49 32733.78 2009-12-31 12:19:39.000 365 32427.04 61.83 4451.50 32733.78 2009-12-31 12:19:40.000 365 32427.21 61.67 4451.57 32733.69 2009-12-31 12:19:41.000 365 32427.04 61.80 4451.49 32733.75 2009-12-31 12:19:42.000 365 32427.01 61.84 4451.50 32733.76 2009-12-31 12:19:43.000 365 32427.07 61.91 4451.55 32733.78 2009-12-31 12:19:44.000 365 32427.09 61.86 4451.52 32733.73 2009-12-31 12:19:45.000 365 32427.24 61.71 4451.57 32733.72 2009-12-31 12:19:46.000 365 32427.06 61.94 4451.53 32733.77 2009-12-31 12:19:47.000 365 32427.07 61.98 4451.59 32733.71 2009-12-31 12:19:48.000 365 32427.07 61.93 4451.48 32733.72 2009-12-31 12:19:49.000 365 32427.10 61.98 4451.56 32733.84 2009-12-31 12:19:50.000 365 32427.14 61.89 4451.58 32733.72 2009-12-31 12:19:51.000 365 32427.01 62.03 4451.54 32733.72 2009-12-31 12:19:52.000 365 32426.99 62.06 4451.51 32733.80 2009-12-31 12:19:53.000 365 32427.01 62.08 4451.52 32733.66 2009-12-31 12:19:54.000 365 32427.01 62.00 4451.50 32733.70 2009-12-31 12:19:55.000 365 32427.03 61.98 4451.53 32733.74 2009-12-31 12:19:56.000 365 32426.98 62.05 4451.51 32733.77 2009-12-31 12:19:57.000 365 32427.00 62.02 4451.47 32733.69 2009-12-31 12:19:58.000 365 32427.01 62.09 4451.51 32733.69 2009-12-31 12:19:59.000 365 32426.90 62.20 4451.51 32733.68 2009-12-31 12:20:00.000 365 32426.97 62.17 4451.52 32733.74 2009-12-31 12:20:01.000 365 32427.04 62.08 4451.50 32733.78 2009-12-31 12:20:02.000 365 32427.01 62.10 4451.48 32733.72 2009-12-31 12:20:03.000 365 32427.05 62.15 4451.55 32733.78 2009-12-31 12:20:04.000 365 32427.04 62.20 4451.56 32733.71 2009-12-31 12:20:05.000 365 32427.07 62.15 4451.54 32733.79 2009-12-31 12:20:06.000 365 32427.12 62.06 4451.52 32733.67 2009-12-31 12:20:07.000 365 32427.06 62.13 4451.48 32733.80 2009-12-31 12:20:08.000 365 32427.07 62.16 4451.48 32733.76 2009-12-31 12:20:09.000 365 32427.07 62.18 4451.45 32733.78 2009-12-31 12:20:10.000 365 32427.16 62.08 4451.41 32733.74 2009-12-31 12:20:11.000 365 32427.22 62.14 4451.49 32733.64 2009-12-31 12:20:12.000 365 32427.08 62.20 4451.42 32733.78 2009-12-31 12:20:13.000 365 32427.11 62.18 4451.44 32733.78 2009-12-31 12:20:14.000 365 32427.14 62.19 4451.46 32733.74 2009-12-31 12:20:15.000 365 32427.15 62.14 4451.40 32733.73 2009-12-31 12:20:16.000 365 32427.13 62.13 4451.38 32733.78 2009-12-31 12:20:17.000 365 32427.16 62.15 4451.39 32733.85 2009-12-31 12:20:18.000 365 32427.10 62.14 4451.38 32733.79 2009-12-31 12:20:19.000 365 32427.10 62.08 4451.36 32733.68 2009-12-31 12:20:20.000 365 32427.08 62.07 4451.40 32733.83 2009-12-31 12:20:21.000 365 32427.14 62.06 4451.44 32733.72 2009-12-31 12:20:22.000 365 32427.15 62.10 4451.48 32733.81 2009-12-31 12:20:23.000 365 32427.15 62.10 4451.47 32733.79 2009-12-31 12:20:24.000 365 32427.08 62.15 4451.48 32733.71 2009-12-31 12:20:25.000 365 32427.18 62.04 4451.51 32733.89 2009-12-31 12:20:26.000 365 32427.18 62.08 4451.48 32733.83 2009-12-31 12:20:27.000 365 32426.78 62.50 4451.36 32733.82 2009-12-31 12:20:28.000 365 32426.29 63.04 4451.19 32734.07 2009-12-31 12:20:29.000 365 32427.06 62.17 4451.42 32733.92 2009-12-31 12:20:30.000 365 32427.20 62.05 4451.47 32733.90 2009-12-31 12:20:31.000 365 32427.21 62.02 4451.46 32733.93 2009-12-31 12:20:32.000 365 32427.23 62.05 4451.46 32733.84 2009-12-31 12:20:33.000 365 32427.28 62.00 4451.46 32733.85 2009-12-31 12:20:34.000 365 32427.28 61.98 4451.48 32733.90 2009-12-31 12:20:35.000 365 32426.93 62.42 4451.37 32733.86 2009-12-31 12:20:36.000 365 32427.10 62.18 4451.41 32734.05 2009-12-31 12:20:37.000 365 32427.25 61.94 4451.48 32733.85 2009-12-31 12:20:38.000 365 32427.26 61.89 4451.44 32733.86 2009-12-31 12:20:39.000 365 32427.26 61.92 4451.40 32733.92 2009-12-31 12:20:40.000 365 32427.26 61.92 4451.49 32733.93 2009-12-31 12:20:41.000 365 32427.22 61.90 4451.52 32733.96 2009-12-31 12:20:42.000 365 32427.23 61.93 4451.51 32733.92 2009-12-31 12:20:43.000 365 32427.27 61.95 4451.51 32733.93 2009-12-31 12:20:44.000 365 32427.25 61.95 4451.50 32733.90 2009-12-31 12:20:45.000 365 32427.36 61.81 4451.52 32733.96 2009-12-31 12:20:46.000 365 32427.71 61.29 4451.61 32733.82 2009-12-31 12:20:47.000 365 32427.47 61.57 4451.57 32733.82 2009-12-31 12:20:48.000 365 32427.35 61.75 4451.49 32733.89 2009-12-31 12:20:49.000 365 32427.25 61.82 4451.51 32733.92 2009-12-31 12:20:50.000 365 32427.35 61.73 4451.55 32733.95 2009-12-31 12:20:51.000 365 32427.33 61.79 4451.55 32733.88 2009-12-31 12:20:52.000 365 32427.31 61.80 4451.55 32733.98 2009-12-31 12:20:53.000 365 32427.35 61.83 4451.53 32733.91 2009-12-31 12:20:54.000 365 32427.38 61.77 4451.52 32733.97 2009-12-31 12:20:55.000 365 32427.38 61.80 4451.55 32733.93 2009-12-31 12:20:56.000 365 32427.33 61.82 4451.58 32733.98 2009-12-31 12:20:57.000 365 32427.34 61.84 4451.52 32733.92 2009-12-31 12:20:58.000 365 32427.36 61.81 4451.51 32734.00 2009-12-31 12:20:59.000 365 32427.36 61.72 4451.51 32733.94 2009-12-31 12:21:00.000 365 32427.29 61.82 4451.49 32733.98 2009-12-31 12:21:01.000 365 32427.30 61.82 4451.49 32733.96 2009-12-31 12:21:02.000 365 32427.32 61.83 4451.49 32733.95 2009-12-31 12:21:03.000 365 32427.42 61.69 4451.48 32733.97 2009-12-31 12:21:04.000 365 32427.37 61.76 4451.52 32733.96 2009-12-31 12:21:05.000 365 32427.36 61.78 4451.56 32734.00 2009-12-31 12:21:06.000 365 32427.37 61.74 4451.53 32734.01 2009-12-31 12:21:07.000 365 32427.40 61.69 4451.53 32733.99 2009-12-31 12:21:08.000 365 32427.37 61.79 4451.49 32733.97 2009-12-31 12:21:09.000 365 32427.39 61.76 4451.48 32733.93 2009-12-31 12:21:10.000 365 32427.47 61.64 4451.55 32734.02 2009-12-31 12:21:11.000 365 32427.39 61.74 4451.55 32734.01 2009-12-31 12:21:12.000 365 32427.35 61.80 4451.55 32734.06 2009-12-31 12:21:13.000 365 32427.38 61.76 4451.49 32734.04 2009-12-31 12:21:14.000 365 32427.31 61.78 4451.49 32733.99 2009-12-31 12:21:15.000 365 32427.25 61.85 4451.48 32734.08 2009-12-31 12:21:16.000 365 32427.35 61.78 4451.48 32734.07 2009-12-31 12:21:17.000 365 32427.36 61.76 4451.49 32734.03 2009-12-31 12:21:18.000 365 32427.33 61.78 4451.50 32734.03 2009-12-31 12:21:19.000 365 32427.36 61.78 4451.48 32734.14 2009-12-31 12:21:20.000 365 32427.37 61.78 4451.50 32734.05 2009-12-31 12:21:21.000 365 32427.36 61.76 4451.51 32734.00 2009-12-31 12:21:22.000 365 32427.27 61.83 4451.51 32734.08 2009-12-31 12:21:23.000 365 32427.30 61.82 4451.53 32734.09 2009-12-31 12:21:24.000 365 32427.34 61.76 4451.56 32734.03 2009-12-31 12:21:25.000 365 32427.40 61.77 4451.56 32733.99 2009-12-31 12:21:26.000 365 32427.43 61.80 4451.52 32734.05 2009-12-31 12:21:27.000 365 32427.42 61.81 4451.52 32734.09 2009-12-31 12:21:28.000 365 32427.38 61.85 4451.54 32734.02 2009-12-31 12:21:29.000 365 32427.32 61.93 4451.45 32733.99 2009-12-31 12:21:30.000 365 32427.39 61.89 4451.50 32734.09 2009-12-31 12:21:31.000 365 32427.47 61.80 4451.52 32734.07 2009-12-31 12:21:32.000 365 32427.45 61.78 4451.55 32734.14 2009-12-31 12:21:33.000 365 32427.43 61.79 4451.53 32734.10 2009-12-31 12:21:34.000 365 32427.46 61.77 4451.53 32734.05 2009-12-31 12:21:35.000 365 32427.47 61.77 4451.53 32734.09 2009-12-31 12:21:36.000 365 32427.45 61.79 4451.50 32734.18 2009-12-31 12:21:37.000 365 32427.44 61.79 4451.50 32734.11 2009-12-31 12:21:38.000 365 32427.10 62.24 4451.38 32734.08 2009-12-31 12:21:39.000 365 32427.34 61.95 4451.45 32734.24 2009-12-31 12:21:40.000 365 32427.44 61.80 4451.52 32734.17 2009-12-31 12:21:41.000 365 32427.46 61.77 4451.53 32734.12 2009-12-31 12:21:42.000 365 32427.45 61.75 4451.53 32734.06 2009-12-31 12:21:43.000 365 32427.44 61.77 4451.51 32734.17 2009-12-31 12:21:44.000 365 32427.45 61.77 4451.50 32734.19 2009-12-31 12:21:45.000 365 32427.48 61.79 4451.52 32734.11 2009-12-31 12:21:46.000 365 32427.45 61.80 4451.53 32734.18 2009-12-31 12:21:47.000 365 32427.44 61.77 4451.56 32734.13 2009-12-31 12:21:48.000 365 32427.47 61.77 4451.52 32734.08 2009-12-31 12:21:49.000 365 32427.45 61.81 4451.55 32734.08 2009-12-31 12:21:50.000 365 32427.58 61.65 4451.56 32734.12 2009-12-31 12:21:51.000 365 32427.92 61.17 4451.66 32734.09 2009-12-31 12:21:52.000 365 32427.58 61.55 4451.62 32734.05 2009-12-31 12:21:53.000 365 32427.51 61.70 4451.57 32734.08 2009-12-31 12:21:54.000 365 32427.47 61.73 4451.56 32734.17 2009-12-31 12:21:55.000 365 32427.36 61.89 4451.54 32734.15 2009-12-31 12:21:56.000 365 32427.45 61.76 4451.53 32734.16 2009-12-31 12:21:57.000 365 32427.49 61.74 4451.54 32734.14 2009-12-31 12:21:58.000 365 32427.51 61.75 4451.56 32734.14 2009-12-31 12:21:59.000 365 32427.50 61.72 4451.56 32734.13 2009-12-31 12:22:00.000 365 32427.48 61.71 4451.56 32734.26 2009-12-31 12:22:01.000 365 32427.47 61.78 4451.50 32734.08 2009-12-31 12:22:02.000 365 32427.40 61.82 4451.50 32734.24 2009-12-31 12:22:03.000 365 32427.49 61.72 4451.54 32734.12 2009-12-31 12:22:04.000 365 32427.66 61.58 4451.60 32734.12 2009-12-31 12:22:05.000 365 32427.59 61.63 4451.55 32734.09 2009-12-31 12:22:06.000 365 32427.56 61.66 4451.52 32734.14 2009-12-31 12:22:07.000 365 32427.54 61.68 4451.51 32734.18 2009-12-31 12:22:08.000 365 32427.51 61.68 4451.55 32734.23 2009-12-31 12:22:09.000 365 32427.52 61.69 4451.52 32734.07 2009-12-31 12:22:10.000 365 32427.47 61.83 4451.47 32734.27 2009-12-31 12:22:11.000 365 32427.53 61.79 4451.46 32734.22 2009-12-31 12:22:12.000 365 32427.55 61.74 4451.46 32734.19 2009-12-31 12:22:13.000 365 32427.55 61.69 4451.45 32734.24 2009-12-31 12:22:14.000 365 32427.56 61.68 4451.43 32734.30 2009-12-31 12:22:15.000 365 32427.59 61.68 4451.46 32734.15 2009-12-31 12:22:16.000 365 32427.58 61.73 4451.48 32734.30 2009-12-31 12:22:17.000 365 32427.54 61.81 4451.47 32734.27 2009-12-31 12:22:18.000 365 32427.45 61.93 4451.44 32734.26 2009-12-31 12:22:19.000 365 32427.58 61.74 4451.49 32734.31 2009-12-31 12:22:20.000 365 32427.63 61.68 4451.51 32734.28 2009-12-31 12:22:21.000 365 32427.66 61.69 4451.51 32734.28 2009-12-31 12:22:22.000 365 32427.67 61.69 4451.51 32734.29 2009-12-31 12:22:23.000 365 32427.70 61.68 4451.48 32734.30 2009-12-31 12:22:24.000 365 32427.69 61.68 4451.50 32734.31 2009-12-31 12:22:25.000 365 32427.68 61.65 4451.49 32734.38 2009-12-31 12:22:26.000 365 32427.74 61.62 4451.52 32734.32 2009-12-31 12:22:27.000 365 32427.82 61.49 4451.54 32734.39 2009-12-31 12:22:28.000 365 32427.69 61.59 4451.56 32734.29 2009-12-31 12:22:29.000 365 32427.63 61.63 4451.57 32734.33 2009-12-31 12:22:30.000 365 32427.65 61.64 4451.52 32734.36 2009-12-31 12:22:31.000 365 32427.64 61.67 4451.51 32734.29 2009-12-31 12:22:32.000 365 32427.61 61.74 4451.49 32734.39 2009-12-31 12:22:33.000 365 32427.58 61.73 4451.47 32734.37 2009-12-31 12:22:34.000 365 32427.64 61.66 4451.47 32734.35 2009-12-31 12:22:35.000 365 32427.67 61.66 4451.46 32734.29 2009-12-31 12:22:36.000 365 32427.66 61.66 4451.51 32734.38 2009-12-31 12:22:37.000 365 32427.68 61.61 4451.54 32734.24 2009-12-31 12:22:38.000 365 32427.71 61.56 4451.56 32734.27 2009-12-31 12:22:39.000 365 32427.65 61.66 4451.52 32734.34 2009-12-31 12:22:40.000 365 32427.64 61.67 4451.51 32734.26 2009-12-31 12:22:41.000 365 32427.67 61.71 4451.51 32734.30 2009-12-31 12:22:42.000 365 32427.64 61.72 4451.52 32734.28 2009-12-31 12:22:43.000 365 32427.66 61.70 4451.50 32734.28 2009-12-31 12:22:44.000 365 32427.75 61.60 4451.52 32734.29 2009-12-31 12:22:45.000 365 32427.69 61.67 4451.47 32734.26 2009-12-31 12:22:46.000 365 32427.66 61.68 4451.47 32734.24 2009-12-31 12:22:47.000 365 32427.68 61.61 4451.50 32734.30 2009-12-31 12:22:48.000 365 32427.68 61.62 4451.55 32734.25 2009-12-31 12:22:49.000 365 32427.61 61.69 4451.52 32734.20 2009-12-31 12:22:50.000 365 32427.57 61.70 4451.50 32734.19 2009-12-31 12:22:51.000 365 32427.48 61.86 4451.51 32734.19 2009-12-31 12:22:52.000 365 32427.48 61.89 4451.51 32734.17 2009-12-31 12:22:53.000 365 32427.53 61.79 4451.53 32734.18 2009-12-31 12:22:54.000 365 32427.50 61.78 4451.53 32734.14 2009-12-31 12:22:55.000 365 32427.50 61.76 4451.52 32734.15 2009-12-31 12:22:56.000 365 32427.55 61.76 4451.55 32734.11 2009-12-31 12:22:57.000 365 32427.54 61.78 4451.55 32734.11 2009-12-31 12:22:58.000 365 32427.46 61.83 4451.53 32734.14 2009-12-31 12:22:59.000 365 32427.57 61.73 4451.55 32734.04 2009-12-31 12:23:00.000 365 32427.53 61.72 4451.51 32734.13 2009-12-31 12:23:01.000 365 32427.47 61.81 4451.48 32734.01 2009-12-31 12:23:02.000 365 32427.45 61.80 4451.50 32734.11 2009-12-31 12:23:03.000 365 32427.44 61.82 4451.51 32734.00 2009-12-31 12:23:04.000 365 32427.42 61.85 4451.50 32734.05 2009-12-31 12:23:05.000 365 32427.45 61.82 4451.51 32733.98 2009-12-31 12:23:06.000 365 32427.54 61.65 4451.51 32734.00 2009-12-31 12:23:07.000 365 32427.46 61.79 4451.51 32733.94 2009-12-31 12:23:08.000 365 32427.41 61.85 4451.48 32734.06 2009-12-31 12:23:09.000 365 32427.42 61.86 4451.43 32733.98 2009-12-31 12:23:10.000 365 32427.35 61.97 4451.44 32733.99 2009-12-31 12:23:11.000 365 32427.28 62.02 4451.44 32733.98 2009-12-31 12:23:12.000 365 32427.32 61.94 4451.46 32733.95 2009-12-31 12:23:13.000 365 32427.34 61.92 4451.44 32733.94 2009-12-31 12:23:14.000 365 32427.30 61.89 4451.46 32733.99 2009-12-31 12:23:15.000 365 32427.33 61.91 4451.41 32733.96 2009-12-31 12:23:16.000 365 32427.32 61.95 4451.43 32733.89 2009-12-31 12:23:17.000 365 32427.17 62.06 4451.43 32733.96 2009-12-31 12:23:18.000 365 32427.22 61.99 4451.39 32734.00 2009-12-31 12:23:19.000 365 32427.29 61.93 4451.42 32733.93 2009-12-31 12:23:20.000 365 32427.30 61.92 4451.46 32733.94 2009-12-31 12:23:21.000 365 32427.31 61.89 4451.50 32733.93 2009-12-31 12:23:22.000 365 32427.33 61.91 4451.51 32733.95 2009-12-31 12:23:23.000 365 32427.33 61.92 4451.49 32733.90 2009-12-31 12:23:24.000 365 32427.33 61.94 4451.46 32733.86 2009-12-31 12:23:25.000 365 32427.40 61.82 4451.45 32733.99 2009-12-31 12:23:26.000 365 32427.38 61.83 4451.47 32733.97 2009-12-31 12:23:27.000 365 32427.39 61.85 4451.49 32733.88 2009-12-31 12:23:28.000 365 32427.34 61.89 4451.52 32733.91 2009-12-31 12:23:29.000 365 32427.33 61.93 4451.52 32733.87 2009-12-31 12:23:30.000 365 32427.32 61.95 4451.49 32733.98 2009-12-31 12:23:31.000 365 32427.31 61.90 4451.51 32733.97 2009-12-31 12:23:32.000 365 32427.19 62.07 4451.51 32733.96 2009-12-31 12:23:33.000 365 32427.26 61.99 4451.56 32733.93 2009-12-31 12:23:34.000 365 32427.34 61.96 4451.55 32733.89 2009-12-31 12:23:35.000 365 32427.36 61.91 4451.55 32733.94 2009-12-31 12:23:36.000 365 32427.34 61.90 4451.53 32733.98 2009-12-31 12:23:37.000 365 32427.38 61.91 4451.55 32733.99 2009-12-31 12:23:38.000 365 32427.42 61.93 4451.60 32733.89 2009-12-31 12:23:39.000 365 32427.41 61.91 4451.57 32733.97 2009-12-31 12:23:40.000 365 32427.40 61.90 4451.56 32733.96 2009-12-31 12:23:41.000 365 32427.47 61.85 4451.57 32733.93 2009-12-31 12:23:42.000 365 32427.42 61.88 4451.60 32733.98 2009-12-31 12:23:43.000 365 32427.40 61.89 4451.58 32734.00 2009-12-31 12:23:44.000 365 32427.39 61.86 4451.56 32734.06 2009-12-31 12:23:45.000 365 32427.39 61.85 4451.58 32733.99 2009-12-31 12:23:46.000 365 32427.36 61.89 4451.61 32734.03 2009-12-31 12:23:47.000 365 32427.39 61.87 4451.55 32734.00 2009-12-31 12:23:48.000 365 32427.36 61.88 4451.55 32734.10 2009-12-31 12:23:49.000 365 32427.34 61.94 4451.55 32734.03 2009-12-31 12:23:50.000 365 32427.28 62.03 4451.53 32734.01 2009-12-31 12:23:51.000 365 32427.40 61.88 4451.57 32734.11 2009-12-31 12:23:52.000 365 32427.45 61.83 4451.59 32734.01 2009-12-31 12:23:53.000 365 32427.42 61.82 4451.58 32734.02 2009-12-31 12:23:54.000 365 32427.43 61.82 4451.60 32734.05 2009-12-31 12:23:55.000 365 32427.42 61.84 4451.57 32734.11 2009-12-31 12:23:56.000 365 32427.22 62.06 4451.56 32733.99 2009-12-31 12:23:57.000 365 32426.98 62.35 4451.52 32734.17 2009-12-31 12:23:58.000 365 32427.35 61.89 4451.67 32734.04 2009-12-31 12:23:59.000 365 32427.39 61.81 4451.66 32734.06 2009-12-31 12:24:00.000 365 32427.35 61.85 4451.61 32734.01 2009-12-31 12:24:01.000 365 32427.22 61.96 4451.54 32734.17 2009-12-31 12:24:02.000 365 32427.33 61.82 4451.60 32733.98 2009-12-31 12:24:03.000 365 32427.38 61.79 4451.60 32734.07 2009-12-31 12:24:04.000 365 32427.36 61.81 4451.58 32734.02 2009-12-31 12:24:05.000 365 32427.47 61.68 4451.58 32734.03 2009-12-31 12:24:06.000 365 32427.39 61.80 4451.58 32733.93 2009-12-31 12:24:07.000 365 32427.37 61.81 4451.58 32734.08 2009-12-31 12:24:08.000 365 32427.35 61.82 4451.58 32734.01 2009-12-31 12:24:09.000 365 32427.39 61.73 4451.63 32733.99 2009-12-31 12:24:10.000 365 32427.38 61.72 4451.66 32734.06 2009-12-31 12:24:11.000 365 32427.33 61.83 4451.67 32733.98 2009-12-31 12:24:12.000 365 32427.34 61.82 4451.63 32734.01 2009-12-31 12:24:13.000 365 32427.27 61.90 4451.62 32734.00 2009-12-31 12:24:14.000 365 32427.22 61.93 4451.60 32734.03 2009-12-31 12:24:15.000 365 32427.32 61.85 4451.64 32733.98 2009-12-31 12:24:16.000 365 32427.30 61.87 4451.65 32733.97 2009-12-31 12:24:17.000 365 32427.29 61.82 4451.66 32734.03 2009-12-31 12:24:18.000 365 32427.33 61.81 4451.66 32734.04 2009-12-31 12:24:19.000 365 32427.42 61.74 4451.66 32734.04 2009-12-31 12:24:20.000 365 32427.44 61.72 4451.67 32733.98 2009-12-31 12:24:21.000 365 32427.31 61.85 4451.66 32734.02 2009-12-31 12:24:22.000 365 32427.35 61.85 4451.64 32733.95 2009-12-31 12:24:23.000 365 32427.38 61.87 4451.66 32733.98 2009-12-31 12:24:24.000 365 32427.50 61.73 4451.68 32734.16 2009-12-31 12:24:25.000 365 32427.46 61.79 4451.64 32733.95 2009-12-31 12:24:26.000 365 32427.41 61.84 4451.64 32734.01 2009-12-31 12:24:27.000 365 32427.42 61.82 4451.63 32734.05 2009-12-31 12:24:28.000 365 32427.43 61.80 4451.61 32733.98 2009-12-31 12:24:29.000 365 32427.52 61.67 4451.59 32734.11 2009-12-31 12:24:30.000 365 32427.52 61.71 4451.60 32734.07 2009-12-31 12:24:31.000 365 32427.48 61.79 4451.59 32734.07 2009-12-31 12:24:32.000 365 32427.48 61.78 4451.58 32734.07 2009-12-31 12:24:33.000 365 32427.48 61.79 4451.61 32734.15 2009-12-31 12:24:34.000 365 32427.55 61.77 4451.59 32734.13 2009-12-31 12:24:35.000 365 32427.56 61.72 4451.58 32734.22 2009-12-31 12:24:36.000 365 32427.50 61.69 4451.58 32734.15 2009-12-31 12:24:37.000 365 32427.42 61.80 4451.58 32734.16 2009-12-31 12:24:38.000 365 32427.39 61.85 4451.56 32734.27 2009-12-31 12:24:39.000 365 32427.53 61.68 4451.60 32734.16 2009-12-31 12:24:40.000 365 32427.55 61.66 4451.59 32734.24 2009-12-31 12:24:41.000 365 32427.54 61.71 4451.55 32734.20 2009-12-31 12:24:42.000 365 32427.54 61.73 4451.56 32734.23 2009-12-31 12:24:43.000 365 32427.57 61.74 4451.59 32734.23 2009-12-31 12:24:44.000 365 32427.54 61.78 4451.56 32734.24 2009-12-31 12:24:45.000 365 32427.42 61.95 4451.51 32734.31 2009-12-31 12:24:46.000 365 32427.57 61.77 4451.58 32734.17 2009-12-31 12:24:47.000 365 32427.59 61.73 4451.60 32734.27 2009-12-31 12:24:48.000 365 32427.58 61.74 4451.61 32734.28 2009-12-31 12:24:49.000 365 32427.63 61.75 4451.61 32734.21 2009-12-31 12:24:50.000 365 32427.61 61.77 4451.62 32734.25 2009-12-31 12:24:51.000 365 32427.63 61.80 4451.62 32734.30 2009-12-31 12:24:52.000 365 32427.59 61.82 4451.62 32734.29 2009-12-31 12:24:53.000 365 32427.47 61.98 4451.55 32734.23 2009-12-31 12:24:54.000 365 32427.64 61.81 4451.57 32734.35 2009-12-31 12:24:55.000 365 32427.65 61.80 4451.61 32734.39 2009-12-31 12:24:56.000 365 32427.68 61.82 4451.62 32734.34 2009-12-31 12:24:57.000 365 32427.71 61.85 4451.64 32734.30 2009-12-31 12:24:58.000 365 32427.72 61.82 4451.65 32734.42 2009-12-31 12:24:59.000 365 32427.73 61.82 4451.63 32734.43 2009-12-31 12:25:00.000 365 32427.82 61.70 4451.65 32734.39 2009-12-31 12:25:01.000 365 32427.79 61.76 4451.63 32734.46 2009-12-31 12:25:02.000 365 32427.78 61.83 4451.58 32734.43 2009-12-31 12:25:03.000 365 32427.81 61.80 4451.59 32734.54 2009-12-31 12:25:04.000 365 32427.81 61.80 4451.60 32734.53 2009-12-31 12:25:05.000 365 32427.77 61.93 4451.59 32734.43 2009-12-31 12:25:06.000 365 32427.87 61.77 4451.62 32734.53 2009-12-31 12:25:07.000 365 32427.86 61.71 4451.66 32734.61 2009-12-31 12:25:08.000 365 32427.84 61.70 4451.65 32734.56 2009-12-31 12:25:09.000 365 32427.87 61.70 4451.63 32734.56 2009-12-31 12:25:10.000 365 32427.90 61.70 4451.60 32734.65 2009-12-31 12:25:11.000 365 32427.85 61.78 4451.54 32734.67 2009-12-31 12:25:12.000 365 32427.92 61.69 4451.55 32734.57 2009-12-31 12:25:13.000 365 32427.95 61.62 4451.58 32734.65 2009-12-31 12:25:14.000 365 32427.91 61.63 4451.58 32734.59 2009-12-31 12:25:15.000 365 32427.94 61.63 4451.56 32734.65 2009-12-31 12:25:16.000 365 32427.91 61.63 4451.59 32734.66 2009-12-31 12:25:17.000 365 32427.93 61.64 4451.60 32734.68 2009-12-31 12:25:18.000 365 32427.93 61.65 4451.64 32734.57 2009-12-31 12:25:19.000 365 32428.09 61.49 4451.64 32734.64 2009-12-31 12:25:20.000 365 32427.96 61.66 4451.60 32734.52 2009-12-31 12:25:21.000 365 32427.92 61.68 4451.58 32734.64 2009-12-31 12:25:22.000 365 32427.92 61.66 4451.58 32734.69 2009-12-31 12:25:23.000 365 32428.04 61.48 4451.58 32734.59 2009-12-31 12:25:24.000 365 32427.91 61.64 4451.54 32734.65 2009-12-31 12:25:25.000 365 32427.94 61.61 4451.52 32734.58 2009-12-31 12:25:26.000 365 32427.95 61.63 4451.52 32734.52 2009-12-31 12:25:27.000 365 32427.87 61.75 4451.52 32734.62 2009-12-31 12:25:28.000 365 32427.89 61.67 4451.53 32734.66 2009-12-31 12:25:29.000 365 32427.90 61.63 4451.58 32734.65 2009-12-31 12:25:30.000 365 32427.85 61.63 4451.56 32734.54 2009-12-31 12:25:31.000 365 32427.86 61.64 4451.57 32734.56 2009-12-31 12:25:32.000 365 32427.79 61.80 4451.52 32734.69 2009-12-31 12:25:33.000 365 32427.91 61.63 4451.54 32734.64 2009-12-31 12:25:34.000 365 32427.88 61.70 4451.56 32734.56 2009-12-31 12:25:35.000 365 32427.88 61.69 4451.54 32734.58 2009-12-31 12:25:36.000 365 32427.88 61.70 4451.57 32734.65 2009-12-31 12:25:37.000 365 32427.88 61.74 4451.55 32734.65 2009-12-31 12:25:38.000 365 32427.85 61.81 4451.54 32734.61 2009-12-31 12:25:39.000 365 32427.98 61.66 4451.57 32734.69 2009-12-31 12:25:40.000 365 32428.06 61.56 4451.62 32734.56 2009-12-31 12:25:41.000 365 32427.92 61.74 4451.59 32734.55 2009-12-31 12:25:42.000 365 32427.93 61.77 4451.52 32734.68 2009-12-31 12:25:43.000 365 32427.90 61.75 4451.55 32734.65 2009-12-31 12:25:44.000 365 32427.83 61.74 4451.57 32734.70 2009-12-31 12:25:45.000 365 32427.90 61.66 4451.59 32734.64 2009-12-31 12:25:46.000 365 32427.86 61.71 4451.62 32734.44 2009-12-31 12:25:47.000 365 32427.86 61.74 4451.61 32734.58 2009-12-31 12:25:48.000 365 32427.81 61.78 4451.62 32734.55 2009-12-31 12:25:49.000 365 32427.81 61.79 4451.64 32734.52 2009-12-31 12:25:50.000 365 32427.77 61.85 4451.61 32734.58 2009-12-31 12:25:51.000 365 32427.74 61.86 4451.60 32734.57 2009-12-31 12:25:52.000 365 32427.83 61.76 4451.61 32734.49 2009-12-31 12:25:53.000 365 32427.80 61.74 4451.55 32734.49 2009-12-31 12:25:54.000 365 32427.78 61.74 4451.57 32734.48 2009-12-31 12:25:55.000 365 32427.77 61.76 4451.56 32734.47 2009-12-31 12:25:56.000 365 32427.72 61.74 4451.57 32734.45 2009-12-31 12:25:57.000 365 32427.80 61.62 4451.57 32734.52 2009-12-31 12:25:58.000 365 32427.70 61.82 4451.56 32734.38 2009-12-31 12:25:59.000 365 32427.66 61.84 4451.53 32734.39 2009-12-31 12:26:00.000 365 32427.62 61.86 4451.54 32734.40 2009-12-31 12:26:01.000 365 32427.54 61.98 4451.53 32734.42 2009-12-31 12:26:02.000 365 32427.70 61.85 4451.62 32734.40 2009-12-31 12:26:03.000 365 32427.69 61.87 4451.59 32734.36 2009-12-31 12:26:04.000 365 32427.65 61.88 4451.60 32734.32 2009-12-31 12:26:05.000 365 32427.66 61.88 4451.60 32734.31 2009-12-31 12:26:06.000 365 32427.63 61.91 4451.58 32734.31 2009-12-31 12:26:07.000 365 32427.53 61.98 4451.53 32734.35 2009-12-31 12:26:08.000 365 32427.61 61.85 4451.57 32734.31 2009-12-31 12:26:09.000 365 32427.60 61.83 4451.63 32734.35 2009-12-31 12:26:10.000 365 32427.59 61.84 4451.66 32734.28 2009-12-31 12:26:11.000 365 32427.60 61.84 4451.61 32734.34 2009-12-31 12:26:12.000 365 32427.58 61.91 4451.56 32734.21 2009-12-31 12:26:13.000 365 32427.55 61.97 4451.57 32734.26 2009-12-31 12:26:14.000 365 32427.54 62.01 4451.54 32734.27 2009-12-31 12:26:15.000 365 32427.61 61.92 4451.56 32734.28 2009-12-31 12:26:16.000 365 32427.59 61.95 4451.55 32734.34 2009-12-31 12:26:17.000 365 32427.52 62.07 4451.55 32734.30 2009-12-31 12:26:18.000 365 32427.59 61.96 4451.58 32734.32 2009-12-31 12:26:19.000 365 32427.64 61.95 4451.55 32734.29 2009-12-31 12:26:20.000 365 32427.65 61.96 4451.56 32734.24 2009-12-31 12:26:21.000 365 32427.58 61.94 4451.60 32734.31 2009-12-31 12:26:22.000 365 32427.54 61.99 4451.55 32734.31 2009-12-31 12:26:23.000 365 32427.58 61.95 4451.55 32734.26 2009-12-31 12:26:24.000 365 32427.41 62.20 4451.48 32734.33 2009-12-31 12:26:25.000 365 32427.45 62.13 4451.52 32734.41 2009-12-31 12:26:26.000 365 32427.63 61.91 4451.60 32734.33 2009-12-31 12:26:27.000 365 32427.64 61.93 4451.64 32734.34 2009-12-31 12:26:28.000 365 32427.61 61.90 4451.61 32734.26 2009-12-31 12:26:29.000 365 32427.61 61.89 4451.59 32734.36 2009-12-31 12:26:30.000 365 32427.62 61.93 4451.64 32734.27 2009-12-31 12:26:31.000 365 32427.57 62.06 4451.62 32734.31 2009-12-31 12:26:32.000 365 32427.67 61.89 4451.61 32734.24 2009-12-31 12:26:33.000 365 32427.65 61.83 4451.60 32734.29 2009-12-31 12:26:34.000 365 32427.64 61.85 4451.64 32734.38 2009-12-31 12:26:35.000 365 32427.70 61.88 4451.63 32734.26 2009-12-31 12:26:36.000 365 32427.79 61.79 4451.65 32734.33 2009-12-31 12:26:37.000 365 32427.79 61.82 4451.62 32734.28 2009-12-31 12:26:38.000 365 32427.69 61.91 4451.60 32734.29 2009-12-31 12:26:39.000 365 32427.69 61.88 4451.61 32734.30 2009-12-31 12:26:40.000 365 32427.67 61.91 4451.60 32734.35 2009-12-31 12:26:41.000 365 32427.64 61.96 4451.59 32734.24 2009-12-31 12:26:42.000 365 32427.71 61.89 4451.60 32734.38 2009-12-31 12:26:43.000 365 32427.70 61.85 4451.60 32734.28 2009-12-31 12:26:44.000 365 32427.65 61.89 4451.59 32734.34 2009-12-31 12:26:45.000 365 32427.67 61.88 4451.61 32734.42 2009-12-31 12:26:46.000 365 32427.78 61.80 4451.60 32734.38 2009-12-31 12:26:47.000 365 32427.75 61.91 4451.58 32734.28 2009-12-31 12:26:48.000 365 32427.74 61.91 4451.61 32734.34 2009-12-31 12:26:49.000 365 32427.76 61.88 4451.60 32734.33 2009-12-31 12:26:50.000 365 32427.68 61.94 4451.60 32734.33 2009-12-31 12:26:51.000 365 32427.64 61.94 4451.61 32734.40 2009-12-31 12:26:52.000 365 32427.74 61.88 4451.64 32734.35 2009-12-31 12:26:53.000 365 32427.75 61.86 4451.63 32734.36 2009-12-31 12:26:54.000 365 32427.74 61.85 4451.58 32734.33 2009-12-31 12:26:55.000 365 32427.73 61.83 4451.57 32734.37 2009-12-31 12:26:56.000 365 32427.72 61.83 4451.61 32734.38 2009-12-31 12:26:57.000 365 32427.78 61.69 4451.66 32734.43 2009-12-31 12:26:58.000 365 32427.71 61.83 4451.61 32734.35 2009-12-31 12:26:59.000 365 32427.69 61.82 4451.61 32734.37 2009-12-31 12:27:00.000 365 32427.71 61.82 4451.63 32734.30 2009-12-31 12:27:01.000 365 32427.75 61.82 4451.59 32734.38 2009-12-31 12:27:02.000 365 32427.68 61.95 4451.55 32734.33 2009-12-31 12:27:03.000 365 32427.81 61.81 4451.57 32734.35 2009-12-31 12:27:04.000 365 32427.81 61.81 4451.57 32734.38 2009-12-31 12:27:05.000 365 32427.79 61.80 4451.61 32734.39 2009-12-31 12:27:06.000 365 32427.73 61.79 4451.62 32734.38 2009-12-31 12:27:07.000 365 32427.77 61.80 4451.62 32734.44 2009-12-31 12:27:08.000 365 32427.72 61.88 4451.64 32734.43 2009-12-31 12:27:09.000 365 32427.73 61.78 4451.64 32734.49 2009-12-31 12:27:10.000 365 32427.81 61.75 4451.65 32734.47 2009-12-31 12:27:11.000 365 32427.89 61.63 4451.67 32734.42 2009-12-31 12:27:12.000 365 32427.83 61.70 4451.65 32734.45 2009-12-31 12:27:13.000 365 32427.81 61.76 4451.64 32734.47 2009-12-31 12:27:14.000 365 32427.84 61.77 4451.67 32734.43 2009-12-31 12:27:15.000 365 32427.92 61.69 4451.67 32734.50 2009-12-31 12:27:16.000 365 32427.94 61.62 4451.73 32734.40 2009-12-31 12:27:17.000 365 32427.88 61.74 4451.71 32734.54 2009-12-31 12:27:18.000 365 32427.92 61.70 4451.70 32734.56 2009-12-31 12:27:19.000 365 32427.94 61.68 4451.69 32734.47 2009-12-31 12:27:20.000 365 32427.88 61.76 4451.67 32734.59 2009-12-31 12:27:21.000 365 32427.91 61.74 4451.67 32734.61 2009-12-31 12:27:22.000 365 32427.97 61.63 4451.70 32734.61 2009-12-31 12:27:23.000 365 32427.99 61.62 4451.71 32734.53 2009-12-31 12:27:24.000 365 32428.01 61.65 4451.74 32734.59 2009-12-31 12:27:25.000 365 32427.98 61.65 4451.70 32734.58 2009-12-31 12:27:26.000 365 32427.92 61.76 4451.66 32734.65 2009-12-31 12:27:27.000 365 32428.02 61.62 4451.70 32734.61 2009-12-31 12:27:28.000 365 32428.02 61.62 4451.70 32734.67 2009-12-31 12:27:29.000 365 32428.05 61.63 4451.67 32734.62 2009-12-31 12:27:30.000 365 32428.04 61.62 4451.68 32734.65 2009-12-31 12:27:31.000 365 32428.03 61.66 4451.63 32734.61 2009-12-31 12:27:32.000 365 32427.96 61.73 4451.62 32734.72 2009-12-31 12:27:33.000 365 32428.03 61.58 4451.67 32734.69 2009-12-31 12:27:34.000 365 32428.04 61.60 4451.67 32734.69 2009-12-31 12:27:35.000 365 32428.04 61.61 4451.69 32734.65 2009-12-31 12:27:36.000 365 32428.05 61.58 4451.69 32734.70 2009-12-31 12:27:37.000 365 32428.13 61.52 4451.65 32734.69 2009-12-31 12:27:38.000 365 32428.17 61.44 4451.69 32734.72 2009-12-31 12:27:39.000 365 32428.09 61.52 4451.64 32734.70 2009-12-31 12:27:40.000 365 32428.07 61.52 4451.65 32734.78 2009-12-31 12:27:41.000 365 32428.06 61.61 4451.64 32734.66 2009-12-31 12:27:42.000 365 32428.09 61.61 4451.64 32734.78 2009-12-31 12:27:43.000 365 32428.19 61.52 4451.65 32734.71 2009-12-31 12:27:44.000 365 32428.19 61.52 4451.66 32734.77 2009-12-31 12:27:45.000 365 32428.17 61.50 4451.66 32734.82 2009-12-31 12:27:46.000 365 32428.20 61.48 4451.68 32734.80 2009-12-31 12:27:47.000 365 32428.22 61.48 4451.68 32734.82 2009-12-31 12:27:48.000 365 32428.13 61.53 4451.66 32734.89 2009-12-31 12:27:49.000 365 32428.10 61.57 4451.63 32734.90 2009-12-31 12:27:50.000 365 32428.22 61.47 4451.69 32734.85 2009-12-31 12:27:51.000 365 32428.26 61.46 4451.67 32734.97 2009-12-31 12:27:52.000 365 32428.27 61.46 4451.69 32734.85 2009-12-31 12:27:53.000 365 32428.28 61.44 4451.67 32734.94 2009-12-31 12:27:54.000 365 32428.27 61.44 4451.69 32734.90 2009-12-31 12:27:55.000 365 32428.29 61.44 4451.71 32734.95 2009-12-31 12:27:56.000 365 32428.34 61.45 4451.71 32734.94 2009-12-31 12:27:57.000 365 32428.62 61.06 4451.75 32734.92 2009-12-31 12:27:58.000 365 32428.39 61.31 4451.67 32734.86 2009-12-31 12:27:59.000 365 32428.31 61.38 4451.68 32734.97 2009-12-31 12:28:00.000 365 32428.32 61.41 4451.70 32734.90 2009-12-31 12:28:01.000 365 32428.34 61.42 4451.72 32734.95 2009-12-31 12:28:02.000 365 32428.30 61.42 4451.71 32734.94 2009-12-31 12:28:03.000 365 32428.30 61.35 4451.73 32734.90 2009-12-31 12:28:04.000 365 32428.30 61.36 4451.70 32734.98 2009-12-31 12:28:05.000 365 32428.33 61.38 4451.70 32735.08 2009-12-31 12:28:06.000 365 32428.44 61.27 4451.72 32734.98 2009-12-31 12:28:07.000 365 32428.36 61.39 4451.72 32734.96 2009-12-31 12:28:08.000 365 32428.36 61.40 4451.74 32734.93 2009-12-31 12:28:09.000 365 32428.29 61.47 4451.68 32734.95 2009-12-31 12:28:10.000 365 32428.38 61.32 4451.73 32734.94 2009-12-31 12:28:11.000 365 32428.37 61.31 4451.72 32735.02 2009-12-31 12:28:12.000 365 32428.38 61.35 4451.75 32735.00 2009-12-31 12:28:13.000 365 32428.43 61.39 4451.74 32735.04 2009-12-31 12:28:14.000 365 32428.52 61.27 4451.73 32734.98 2009-12-31 12:28:15.000 365 32428.45 61.32 4451.74 32735.08 2009-12-31 12:28:16.000 365 32428.38 61.37 4451.74 32734.98 2009-12-31 12:28:17.000 365 32428.38 61.33 4451.75 32735.06 2009-12-31 12:28:18.000 365 32428.41 61.36 4451.74 32735.00 2009-12-31 12:28:19.000 365 32428.43 61.35 4451.72 32735.13 2009-12-31 12:28:20.000 365 32428.45 61.39 4451.71 32735.04 2009-12-31 12:28:21.000 365 32428.35 61.48 4451.70 32735.02 2009-12-31 12:28:22.000 365 32428.43 61.33 4451.71 32735.06 2009-12-31 12:28:23.000 365 32428.43 61.32 4451.73 32735.04 2009-12-31 12:28:24.000 365 32428.41 61.32 4451.74 32735.01 2009-12-31 12:28:25.000 365 32428.46 61.34 4451.76 32735.00 2009-12-31 12:28:26.000 365 32428.52 61.20 4451.77 32735.08 2009-12-31 12:28:27.000 365 32428.48 61.29 4451.69 32735.05 2009-12-31 12:28:28.000 365 32428.46 61.31 4451.71 32735.12 2009-12-31 12:28:29.000 365 32428.50 61.33 4451.72 32735.13 2009-12-31 12:28:30.000 365 32428.53 61.24 4451.72 32735.09 2009-12-31 12:28:31.000 365 32428.44 61.32 4451.70 32735.03 2009-12-31 12:28:32.000 365 32428.56 61.18 4451.69 32735.12 2009-12-31 12:28:33.000 365 32428.46 61.30 4451.68 32735.06 2009-12-31 12:28:34.000 365 32428.46 61.29 4451.70 32735.11 2009-12-31 12:28:35.000 365 32428.49 61.27 4451.68 32735.10 2009-12-31 12:28:36.000 365 32428.58 61.19 4451.71 32735.13 2009-12-31 12:28:37.000 365 32428.49 61.36 4451.69 32735.13 2009-12-31 12:28:38.000 365 32428.45 61.36 4451.67 32735.18 2009-12-31 12:28:39.000 365 32428.52 61.23 4451.70 32735.16 2009-12-31 12:28:40.000 365 32428.52 61.25 4451.73 32735.17 2009-12-31 12:28:41.000 365 32428.51 61.33 4451.71 32735.20 2009-12-31 12:28:42.000 365 32428.56 61.30 4451.69 32735.18 2009-12-31 12:28:43.000 365 32428.58 61.28 4451.73 32735.19 2009-12-31 12:28:44.000 365 32428.56 61.35 4451.73 32735.31 2009-12-31 12:28:45.000 365 32428.58 61.34 4451.73 32735.23 2009-12-31 12:28:46.000 365 32428.57 61.34 4451.72 32735.22 2009-12-31 12:28:47.000 365 32428.59 61.32 4451.73 32735.31 2009-12-31 12:28:48.000 365 32428.63 61.28 4451.75 32735.34 2009-12-31 12:28:49.000 365 32428.61 61.27 4451.73 32735.19 2009-12-31 12:28:50.000 365 32428.56 61.34 4451.70 32735.29 2009-12-31 12:28:51.000 365 32428.59 61.31 4451.70 32735.27 2009-12-31 12:28:52.000 365 32428.53 61.42 4451.65 32735.32 2009-12-31 12:28:53.000 365 32428.66 61.26 4451.69 32735.30 2009-12-31 12:28:54.000 365 32428.67 61.27 4451.71 32735.36 2009-12-31 12:28:55.000 365 32428.71 61.26 4451.72 32735.44 2009-12-31 12:28:56.000 365 32428.73 61.27 4451.70 32735.33 2009-12-31 12:28:57.000 365 32428.71 61.27 4451.68 32735.39 2009-12-31 12:28:58.000 365 32428.63 61.39 4451.66 32735.37 2009-12-31 12:28:59.000 365 32428.78 61.21 4451.63 32735.45 2009-12-31 12:29:00.000 365 32428.81 61.19 4451.64 32735.47 2009-12-31 12:29:01.000 365 32428.85 61.16 4451.61 32735.50 2009-12-31 12:29:02.000 365 32428.83 61.14 4451.60 32735.39 2009-12-31 12:29:03.000 365 32428.82 61.13 4451.59 32735.50 2009-12-31 12:29:04.000 365 32428.83 61.15 4451.59 32735.48 2009-12-31 12:29:05.000 365 32428.72 61.27 4451.54 32735.44 2009-12-31 12:29:06.000 365 32428.79 61.15 4451.61 32735.52 2009-12-31 12:29:07.000 365 32428.83 61.11 4451.65 32735.46 2009-12-31 12:29:08.000 365 32428.84 61.11 4451.63 32735.51 2009-12-31 12:29:09.000 365 32428.88 61.08 4451.64 32735.53 2009-12-31 12:29:10.000 365 32428.90 61.12 4451.68 32735.52 2009-12-31 12:29:11.000 365 32428.98 61.01 4451.70 32735.56 2009-12-31 12:29:12.000 365 32428.88 61.06 4451.67 32735.53 2009-12-31 12:29:13.000 365 32428.87 61.09 4451.68 32735.62 2009-12-31 12:29:14.000 365 32428.88 61.10 4451.66 32735.61 2009-12-31 12:29:15.000 365 32428.84 61.18 4451.64 32735.60 2009-12-31 12:29:16.000 365 32428.97 60.99 4451.69 32735.62 2009-12-31 12:29:17.000 365 32428.99 60.99 4451.70 32735.62 2009-12-31 12:29:18.000 365 32428.98 60.98 4451.66 32735.63 2009-12-31 12:29:19.000 365 32428.98 60.97 4451.65 32735.73 2009-12-31 12:29:20.000 365 32429.00 61.00 4451.64 32735.60 2009-12-31 12:29:21.000 365 32428.94 61.09 4451.61 32735.63 2009-12-31 12:29:22.000 365 32429.04 60.97 4451.67 32735.72 2009-12-31 12:29:23.000 365 32429.06 60.93 4451.66 32735.73 2009-12-31 12:29:24.000 365 32429.05 60.92 4451.60 32735.64 2009-12-31 12:29:25.000 365 32429.06 60.93 4451.63 32735.72 2009-12-31 12:29:26.000 365 32429.06 60.92 4451.65 32735.77 2009-12-31 12:29:27.000 365 32429.20 60.73 4451.68 32735.71 2009-12-31 12:29:28.000 365 32429.11 60.87 4451.64 32735.74 2009-12-31 12:29:29.000 365 32429.07 60.87 4451.63 32735.74 2009-12-31 12:29:30.000 365 32429.09 60.84 4451.63 32735.77 2009-12-31 12:29:31.000 365 32429.01 60.92 4451.62 32735.79 2009-12-31 12:29:32.000 365 32429.08 60.85 4451.63 32735.76 2009-12-31 12:29:33.000 365 32429.10 60.81 4451.66 32735.81 2009-12-31 12:29:34.000 365 32429.08 60.80 4451.67 32735.81 2009-12-31 12:29:35.000 365 32429.08 60.80 4451.69 32735.81 2009-12-31 12:29:36.000 365 32429.06 60.84 4451.63 32735.80 2009-12-31 12:29:37.000 365 32428.99 60.90 4451.66 32735.88 2009-12-31 12:29:38.000 365 32429.11 60.81 4451.71 32735.82 2009-12-31 12:29:39.000 365 32429.11 60.79 4451.66 32735.83 2009-12-31 12:29:40.000 365 32429.13 60.81 4451.65 32735.84 2009-12-31 12:29:41.000 365 32429.15 60.79 4451.64 32735.84 2009-12-31 12:29:42.000 365 32429.01 60.91 4451.63 32735.88 2009-12-31 12:29:43.000 365 32429.13 60.80 4451.66 32735.84 2009-12-31 12:29:44.000 365 32429.18 60.77 4451.67 32735.86 2009-12-31 12:29:45.000 365 32429.21 60.75 4451.67 32735.92 2009-12-31 12:29:46.000 365 32429.18 60.72 4451.66 32735.77 2009-12-31 12:29:47.000 365 32429.14 60.72 4451.67 32735.80 2009-12-31 12:29:48.000 365 32429.03 60.86 4451.62 32735.88 2009-12-31 12:29:49.000 365 32429.12 60.73 4451.63 32735.83 2009-12-31 12:29:50.000 365 32429.17 60.75 4451.61 32735.86 2009-12-31 12:29:51.000 365 32429.21 60.77 4451.63 32735.91 2009-12-31 12:29:52.000 365 32429.22 60.72 4451.68 32735.82 2009-12-31 12:29:53.000 365 32429.36 60.55 4451.72 32735.84 2009-12-31 12:29:54.000 365 32429.23 60.76 4451.63 32735.85 2009-12-31 12:29:55.000 365 32429.27 60.77 4451.67 32735.87 2009-12-31 12:29:56.000 365 32429.24 60.75 4451.67 32735.91 2009-12-31 12:29:57.000 365 32429.54 60.36 4451.77 32735.75 2009-12-31 12:29:58.000 365 32429.43 60.52 4451.73 32735.85 2009-12-31 12:29:59.000 365 32429.28 60.71 4451.67 32735.83 2009-12-31 12:30:00.000 365 32429.25 60.78 4451.66 32735.94 2009-12-31 12:30:01.000 365 32429.23 60.83 4451.68 32735.87 2009-12-31 12:30:02.000 365 32429.08 60.97 4451.63 32735.87 2009-12-31 12:30:03.000 365 32428.98 61.10 4451.58 32735.96 2009-12-31 12:30:04.000 365 32429.14 60.82 4451.63 32735.93 2009-12-31 12:30:05.000 365 32429.19 60.76 4451.66 32735.95 2009-12-31 12:30:06.000 365 32429.23 60.76 4451.69 32735.89 2009-12-31 12:30:07.000 365 32429.26 60.74 4451.71 32735.89 2009-12-31 12:30:08.000 365 32429.30 60.77 4451.69 32735.93 2009-12-31 12:30:09.000 365 32429.31 60.76 4451.70 32735.97 2009-12-31 12:30:10.000 365 32429.25 60.77 4451.68 32735.99 2009-12-31 12:30:11.000 365 32429.29 60.74 4451.70 32735.93 2009-12-31 12:30:12.000 365 32429.29 60.75 4451.67 32736.01 2009-12-31 12:30:13.000 365 32429.27 60.73 4451.67 32735.95 2009-12-31 12:30:14.000 365 32429.33 60.71 4451.67 32735.92 2009-12-31 12:30:15.000 365 32429.38 60.61 4451.67 32735.93 2009-12-31 12:30:16.000 365 32429.33 60.66 4451.67 32736.02 2009-12-31 12:30:17.000 365 32429.29 60.71 4451.63 32735.93 2009-12-31 12:30:18.000 365 32429.24 60.82 4451.65 32735.97 2009-12-31 12:30:19.000 365 32429.27 60.70 4451.68 32735.96 2009-12-31 12:30:20.000 365 32429.29 60.65 4451.69 32735.94 2009-12-31 12:30:21.000 365 32429.32 60.65 4451.70 32735.97 2009-12-31 12:30:22.000 365 32429.36 60.57 4451.74 32735.99 2009-12-31 12:30:23.000 365 32429.46 60.46 4451.78 32735.99 2009-12-31 12:30:24.000 365 32429.34 60.59 4451.74 32736.02 2009-12-31 12:30:25.000 365 32429.36 60.61 4451.69 32735.95 2009-12-31 12:30:26.000 365 32429.37 60.58 4451.65 32735.99 2009-12-31 12:30:27.000 365 32429.33 60.64 4451.63 32736.07 2009-12-31 12:30:28.000 365 32429.29 60.67 4451.61 32735.99 2009-12-31 12:30:29.000 365 32429.32 60.60 4451.63 32736.02 2009-12-31 12:30:30.000 365 32429.31 60.58 4451.61 32736.04 2009-12-31 12:30:31.000 365 32429.38 60.57 4451.61 32736.04 2009-12-31 12:30:32.000 365 32429.33 60.55 4451.66 32736.02 2009-12-31 12:30:33.000 365 32429.33 60.59 4451.68 32736.08 2009-12-31 12:30:34.000 365 32429.27 60.60 4451.65 32736.05 2009-12-31 12:30:35.000 365 32429.25 60.61 4451.59 32736.09 2009-12-31 12:30:36.000 365 32429.32 60.49 4451.64 32736.02 2009-12-31 12:30:37.000 365 32429.34 60.50 4451.63 32736.07 2009-12-31 12:30:38.000 365 32429.35 60.50 4451.66 32735.99 2009-12-31 12:30:39.000 365 32429.34 60.48 4451.63 32736.05 2009-12-31 12:30:40.000 365 32429.34 60.48 4451.63 32735.95 2009-12-31 12:30:41.000 365 32429.33 60.52 4451.64 32735.94 2009-12-31 12:30:42.000 365 32429.26 60.55 4451.61 32735.98 2009-12-31 12:30:43.000 365 32429.33 60.41 4451.60 32736.06 2009-12-31 12:30:44.000 365 32429.34 60.40 4451.63 32736.01 2009-12-31 12:30:45.000 365 32429.32 60.41 4451.64 32736.08 2009-12-31 12:30:46.000 365 32429.25 60.46 4451.66 32735.98 2009-12-31 12:30:47.000 365 32429.23 60.57 4451.61 32735.99 2009-12-31 12:30:48.000 365 32429.28 60.50 4451.65 32735.99 2009-12-31 12:30:49.000 365 32429.30 60.49 4451.64 32736.00 2009-12-31 12:30:50.000 365 32429.31 60.49 4451.64 32735.97 2009-12-31 12:30:51.000 365 32429.33 60.49 4451.70 32735.97 2009-12-31 12:30:52.000 365 32429.42 60.38 4451.73 32735.95 2009-12-31 12:30:53.000 365 32429.33 60.46 4451.72 32735.95 2009-12-31 12:30:54.000 365 32429.29 60.46 4451.67 32735.99 2009-12-31 12:30:55.000 365 32429.31 60.49 4451.68 32735.93 2009-12-31 12:30:56.000 365 32429.41 60.35 4451.67 32735.92 2009-12-31 12:30:57.000 365 32429.33 60.38 4451.63 32735.94 2009-12-31 12:30:58.000 365 32429.29 60.49 4451.63 32735.99 2009-12-31 12:30:59.000 365 32429.28 60.48 4451.62 32735.86 2009-12-31 12:31:00.000 365 32429.20 60.49 4451.61 32735.98 2009-12-31 12:31:01.000 365 32429.14 60.58 4451.57 32735.95 2009-12-31 12:31:02.000 365 32429.22 60.48 4451.57 32735.96 2009-12-31 12:31:03.000 365 32429.26 60.47 4451.56 32736.00 2009-12-31 12:31:04.000 365 32429.25 60.49 4451.59 32735.88 2009-12-31 12:31:05.000 365 32429.26 60.50 4451.59 32736.00 2009-12-31 12:31:06.000 365 32429.21 60.58 4451.54 32735.92 2009-12-31 12:31:07.000 365 32429.20 60.58 4451.50 32735.93 2009-12-31 12:31:08.000 365 32429.25 60.55 4451.58 32735.95 2009-12-31 12:31:09.000 365 32429.28 60.52 4451.59 32735.89 2009-12-31 12:31:10.000 365 32429.30 60.51 4451.60 32735.93 2009-12-31 12:31:11.000 365 32429.26 60.54 4451.62 32735.97 2009-12-31 12:31:12.000 365 32429.01 60.86 4451.53 32735.90 2009-12-31 12:31:13.000 365 32429.23 60.63 4451.55 32735.97 2009-12-31 12:31:14.000 365 32429.21 60.61 4451.54 32735.95 2009-12-31 12:31:15.000 365 32429.23 60.59 4451.58 32735.89 2009-12-31 12:31:16.000 365 32429.22 60.60 4451.60 32735.94 2009-12-31 12:31:17.000 365 32429.20 60.57 4451.62 32735.81 2009-12-31 12:31:18.000 365 32429.24 60.53 4451.62 32735.95 2009-12-31 12:31:19.000 365 32429.22 60.54 4451.60 32735.83 2009-12-31 12:31:20.000 365 32429.20 60.51 4451.58 32735.90 2009-12-31 12:31:21.000 365 32429.25 60.50 4451.60 32735.93 2009-12-31 12:31:22.000 365 32429.24 60.53 4451.61 32735.83 2009-12-31 12:31:23.000 365 32429.18 60.57 4451.59 32735.87 2009-12-31 12:31:24.000 365 32429.20 60.52 4451.61 32735.85 2009-12-31 12:31:25.000 365 32429.19 60.52 4451.60 32735.88 2009-12-31 12:31:26.000 365 32429.19 60.53 4451.57 32735.96 2009-12-31 12:31:27.000 365 32429.28 60.43 4451.57 32735.89 2009-12-31 12:31:28.000 365 32429.33 60.37 4451.58 32735.83 2009-12-31 12:31:29.000 365 32429.18 60.53 4451.52 32735.94 2009-12-31 12:31:30.000 365 32429.21 60.52 4451.55 32735.88 2009-12-31 12:31:31.000 365 32429.22 60.50 4451.55 32735.86 2009-12-31 12:31:32.000 365 32429.20 60.58 4451.54 32735.90 2009-12-31 12:31:33.000 365 32429.32 60.48 4451.53 32735.94 2009-12-31 12:31:34.000 365 32429.35 60.45 4451.53 32735.85 2009-12-31 12:31:35.000 365 32429.28 60.49 4451.57 32735.91 2009-12-31 12:31:36.000 365 32429.28 60.51 4451.59 32735.99 2009-12-31 12:31:37.000 365 32429.29 60.51 4451.56 32735.89 2009-12-31 12:31:38.000 365 32429.27 60.48 4451.55 32735.95 2009-12-31 12:31:39.000 365 32429.30 60.45 4451.60 32735.98 2009-12-31 12:31:40.000 365 32429.29 60.42 4451.66 32736.03 2009-12-31 12:31:41.000 365 32429.31 60.45 4451.62 32735.96 2009-12-31 12:31:42.000 365 32429.31 60.44 4451.64 32735.98 2009-12-31 12:31:43.000 365 32429.43 60.31 4451.66 32736.03 2009-12-31 12:31:44.000 365 32429.31 60.38 4451.63 32735.94 2009-12-31 12:31:45.000 365 32429.31 60.44 4451.60 32735.86 2009-12-31 12:31:46.000 365 32429.27 60.58 4451.59 32735.98 2009-12-31 12:31:47.000 365 32429.39 60.40 4451.60 32736.06 2009-12-31 12:31:48.000 365 32429.38 60.40 4451.60 32735.97 2009-12-31 12:31:49.000 365 32429.44 60.33 4451.60 32735.96 2009-12-31 12:31:50.000 365 32429.39 60.37 4451.64 32735.97 2009-12-31 12:31:51.000 365 32429.35 60.38 4451.59 32736.05 2009-12-31 12:31:52.000 365 32429.38 60.36 4451.57 32735.97 2009-12-31 12:31:53.000 365 32429.51 60.23 4451.60 32736.04 2009-12-31 12:31:54.000 365 32429.30 60.39 4451.57 32736.03 2009-12-31 12:31:55.000 365 32429.33 60.35 4451.57 32735.91 2009-12-31 12:31:56.000 365 32429.41 60.30 4451.56 32735.96 2009-12-31 12:31:57.000 365 32429.38 60.33 4451.59 32735.97 2009-12-31 12:31:58.000 365 32429.33 60.36 4451.55 32736.00 2009-12-31 12:31:59.000 365 32429.39 60.32 4451.56 32735.98 2009-12-31 12:32:00.000 365 32429.45 60.26 4451.61 32736.01 2009-12-31 12:32:01.000 365 32429.38 60.36 4451.59 32736.06 2009-12-31 12:32:02.000 365 32429.37 60.33 4451.63 32735.92 2009-12-31 12:32:03.000 365 32429.39 60.33 4451.64 32735.97 2009-12-31 12:32:04.000 365 32429.33 60.31 4451.64 32736.01 2009-12-31 12:32:05.000 365 32429.32 60.26 4451.65 32735.94 2009-12-31 12:32:06.000 365 32429.29 60.32 4451.64 32735.90 2009-12-31 12:32:07.000 365 32429.29 60.32 4451.65 32736.05 2009-12-31 12:32:08.000 365 32429.30 60.30 4451.61 32736.00 2009-12-31 12:32:09.000 365 32429.32 60.29 4451.61 32735.99 2009-12-31 12:32:10.000 365 32429.31 60.27 4451.63 32735.94 2009-12-31 12:32:11.000 365 32429.35 60.27 4451.60 32735.93 2009-12-31 12:32:12.000 365 32429.35 60.27 4451.57 32735.92 2009-12-31 12:32:13.000 365 32429.37 60.31 4451.56 32735.97 2009-12-31 12:32:14.000 365 32429.33 60.31 4451.60 32735.95 2009-12-31 12:32:15.000 365 32429.33 60.28 4451.60 32735.96 2009-12-31 12:32:16.000 365 32429.31 60.27 4451.57 32735.95 2009-12-31 12:32:17.000 365 32429.36 60.26 4451.56 32735.97 2009-12-31 12:32:18.000 365 32429.40 60.22 4451.55 32735.91 2009-12-31 12:32:19.000 365 32429.41 60.19 4451.59 32735.93 2009-12-31 12:32:20.000 365 32429.34 60.32 4451.56 32735.98 2009-12-31 12:32:21.000 365 32429.45 60.20 4451.61 32735.98 2009-12-31 12:32:22.000 365 32429.39 60.29 4451.64 32735.97 2009-12-31 12:32:23.000 365 32429.33 60.32 4451.61 32735.94 2009-12-31 12:32:24.000 365 32429.25 60.37 4451.56 32735.99 2009-12-31 12:32:25.000 365 32429.35 60.27 4451.60 32735.99 2009-12-31 12:32:26.000 365 32429.37 60.33 4451.61 32736.03 2009-12-31 12:32:27.000 365 32429.36 60.29 4451.59 32735.95 2009-12-31 12:32:28.000 365 32429.37 60.26 4451.57 32736.00 2009-12-31 12:32:29.000 365 32429.33 60.26 4451.60 32735.90 2009-12-31 12:32:30.000 365 32429.30 60.23 4451.60 32736.01 2009-12-31 12:32:31.000 365 32429.34 60.25 4451.60 32735.95 2009-12-31 12:32:32.000 365 32429.31 60.30 4451.58 32736.04 2009-12-31 12:32:33.000 365 32429.33 60.22 4451.57 32735.97 2009-12-31 12:32:34.000 365 32429.36 60.17 4451.57 32736.00 2009-12-31 12:32:35.000 365 32429.35 60.21 4451.56 32736.01 2009-12-31 12:32:36.000 365 32429.41 60.22 4451.59 32736.01 2009-12-31 12:32:37.000 365 32429.39 60.19 4451.57 32735.97 2009-12-31 12:32:38.000 365 32429.44 60.15 4451.58 32735.99 2009-12-31 12:32:39.000 365 32429.46 60.12 4451.60 32736.04 2009-12-31 12:32:40.000 365 32429.35 60.23 4451.57 32735.95 2009-12-31 12:32:41.000 365 32429.32 60.25 4451.57 32736.03 2009-12-31 12:32:42.000 365 32429.34 60.18 4451.59 32735.94 2009-12-31 12:32:43.000 365 32429.41 60.18 4451.55 32736.01 2009-12-31 12:32:44.000 365 32429.37 60.19 4451.54 32736.07 2009-12-31 12:32:45.000 365 32429.26 60.34 4451.54 32735.98 2009-12-31 12:32:46.000 365 32429.35 60.17 4451.57 32736.10 2009-12-31 12:32:47.000 365 32429.36 60.14 4451.57 32736.00 2009-12-31 12:32:48.000 365 32429.33 60.24 4451.54 32735.98 2009-12-31 12:32:49.000 365 32429.30 60.30 4451.55 32736.03 2009-12-31 12:32:50.000 365 32429.38 60.15 4451.59 32735.97 2009-12-31 12:32:51.000 365 32429.36 60.16 4451.57 32735.99 2009-12-31 12:32:52.000 365 32429.34 60.20 4451.56 32736.00 2009-12-31 12:32:53.000 365 32429.36 60.19 4451.54 32735.95 2009-12-31 12:32:54.000 365 32429.30 60.29 4451.50 32736.00 2009-12-31 12:32:55.000 365 32429.31 60.23 4451.48 32735.98 2009-12-31 12:32:56.000 365 32429.36 60.15 4451.50 32736.04 2009-12-31 12:32:57.000 365 32429.36 60.16 4451.54 32735.99 2009-12-31 12:32:58.000 365 32429.36 60.19 4451.56 32736.01 2009-12-31 12:32:59.000 365 32429.45 60.06 4451.57 32736.08 2009-12-31 12:33:00.000 365 32429.37 60.17 4451.51 32735.97 2009-12-31 12:33:01.000 365 32429.37 60.19 4451.48 32735.97 2009-12-31 12:33:02.000 365 32429.37 60.20 4451.52 32736.08 2009-12-31 12:33:03.000 365 32429.37 60.16 4451.49 32735.94 2009-12-31 12:33:04.000 365 32429.48 60.04 4451.52 32735.93 2009-12-31 12:33:05.000 365 32429.40 60.13 4451.48 32735.95 2009-12-31 12:33:06.000 365 32429.40 60.16 4451.51 32736.02 2009-12-31 12:33:07.000 365 32429.45 60.13 4451.57 32736.06 2009-12-31 12:33:08.000 365 32429.49 60.09 4451.58 32735.99 2009-12-31 12:33:09.000 365 32429.41 60.16 4451.59 32735.99 2009-12-31 12:33:10.000 365 32429.41 60.15 4451.57 32736.01 2009-12-31 12:33:11.000 365 32429.53 60.01 4451.58 32736.00 2009-12-31 12:33:12.000 365 32429.45 60.12 4451.56 32736.07 2009-12-31 12:33:13.000 365 32429.40 60.12 4451.57 32736.06 2009-12-31 12:33:14.000 365 32429.37 60.13 4451.55 32736.05 2009-12-31 12:33:15.000 365 32429.41 60.13 4451.55 32736.01 2009-12-31 12:33:16.000 365 32429.46 60.13 4451.54 32736.02 2009-12-31 12:33:17.000 365 32429.48 60.15 4451.56 32736.12 2009-12-31 12:33:18.000 365 32429.46 60.19 4451.53 32735.98 2009-12-31 12:33:19.000 365 32429.40 60.18 4451.52 32736.05 2009-12-31 12:33:20.000 365 32429.42 60.20 4451.51 32736.04 2009-12-31 12:33:21.000 365 32429.45 60.16 4451.55 32736.02 2009-12-31 12:33:22.000 365 32429.45 60.16 4451.54 32736.03 2009-12-31 12:33:23.000 365 32429.46 60.11 4451.54 32736.03 2009-12-31 12:33:24.000 365 32429.49 60.12 4451.59 32736.06 2009-12-31 12:33:25.000 365 32429.46 60.20 4451.57 32736.04 2009-12-31 12:33:26.000 365 32429.46 60.19 4451.54 32736.06 2009-12-31 12:33:27.000 365 32429.43 60.21 4451.53 32736.01 2009-12-31 12:33:28.000 365 32429.42 60.25 4451.54 32736.03 2009-12-31 12:33:29.000 365 32429.40 60.22 4451.53 32736.08 2009-12-31 12:33:30.000 365 32429.42 60.21 4451.56 32736.09 2009-12-31 12:33:31.000 365 32429.49 60.08 4451.53 32736.01 2009-12-31 12:33:32.000 365 32429.43 60.15 4451.59 32736.04 2009-12-31 12:33:33.000 365 32429.41 60.23 4451.59 32736.03 2009-12-31 12:33:34.000 365 32429.40 60.19 4451.57 32736.09 2009-12-31 12:33:35.000 365 32429.52 60.08 4451.59 32736.03 2009-12-31 12:33:36.000 365 32429.40 60.24 4451.60 32736.08 2009-12-31 12:33:37.000 365 32429.38 60.21 4451.64 32735.99 2009-12-31 12:33:38.000 365 32429.41 60.22 4451.63 32736.05 2009-12-31 12:33:39.000 365 32429.53 60.14 4451.61 32736.03 2009-12-31 12:33:40.000 365 32429.39 60.30 4451.52 32736.06 2009-12-31 12:33:41.000 365 32429.46 60.26 4451.57 32735.98 2009-12-31 12:33:42.000 365 32429.36 60.33 4451.54 32736.08 2009-12-31 12:33:43.000 365 32429.40 60.28 4451.53 32736.14 2009-12-31 12:33:44.000 365 32429.45 60.20 4451.54 32736.13 2009-12-31 12:33:45.000 365 32429.45 60.21 4451.56 32736.03 2009-12-31 12:33:46.000 365 32429.44 60.22 4451.60 32736.07 2009-12-31 12:33:47.000 365 32429.43 60.26 4451.55 32736.06 2009-12-31 12:33:48.000 365 32429.40 60.31 4451.51 32735.96 2009-12-31 12:33:49.000 365 32429.50 60.21 4451.55 32736.05 2009-12-31 12:33:50.000 365 32429.88 59.78 4451.67 32736.12 2009-12-31 12:33:51.000 365 32429.71 59.97 4451.63 32735.95 2009-12-31 12:33:52.000 365 32429.54 60.20 4451.66 32736.06 2009-12-31 12:33:53.000 365 32429.44 60.30 4451.58 32735.90 2009-12-31 12:33:54.000 365 32429.47 60.23 4451.57 32736.06 2009-12-31 12:33:55.000 365 32429.47 60.18 4451.58 32736.04 2009-12-31 12:33:56.000 365 32429.47 60.21 4451.60 32736.06 2009-12-31 12:33:57.000 365 32429.40 60.33 4451.57 32736.12 2009-12-31 12:33:58.000 365 32429.43 60.30 4451.56 32736.12 2009-12-31 12:33:59.000 365 32429.42 60.28 4451.59 32736.11 2009-12-31 12:34:00.000 365 32429.44 60.29 4451.54 32736.08 2009-12-31 12:34:01.000 365 32429.45 60.27 4451.53 32736.12 2009-12-31 12:34:02.000 365 32429.41 60.36 4451.55 32735.99 2009-12-31 12:34:03.000 365 32429.43 60.36 4451.52 32736.13 2009-12-31 12:34:04.000 365 32429.47 60.30 4451.52 32736.14 2009-12-31 12:34:05.000 365 32429.47 60.24 4451.56 32736.14 2009-12-31 12:34:06.000 365 32429.46 60.26 4451.57 32736.09 2009-12-31 12:34:07.000 365 32429.47 60.25 4451.55 32736.09 2009-12-31 12:34:08.000 365 32429.42 60.33 4451.55 32736.14 2009-12-31 12:34:09.000 365 32429.47 60.23 4451.55 32736.17 2009-12-31 12:34:10.000 365 32429.61 60.09 4451.57 32736.22 2009-12-31 12:34:11.000 365 32429.57 60.22 4451.53 32736.10 2009-12-31 12:34:12.000 365 32429.53 60.29 4451.52 32736.15 2009-12-31 12:34:13.000 365 32429.55 60.30 4451.50 32736.16 2009-12-31 12:34:14.000 365 32429.54 60.27 4451.58 32736.17 2009-12-31 12:34:15.000 365 32429.53 60.22 4451.58 32736.14 2009-12-31 12:34:16.000 365 32429.56 60.21 4451.57 32736.14 2009-12-31 12:34:17.000 365 32429.57 60.21 4451.58 32736.10 2009-12-31 12:34:18.000 365 32429.56 60.23 4451.59 32736.20 2009-12-31 12:34:19.000 365 32429.56 60.23 4451.52 32736.19 2009-12-31 12:34:20.000 365 32429.54 60.21 4451.51 32736.22 2009-12-31 12:34:21.000 365 32429.56 60.23 4451.53 32736.21 2009-12-31 12:34:22.000 365 32429.48 60.36 4451.56 32736.13 2009-12-31 12:34:23.000 365 32429.53 60.27 4451.52 32736.21 2009-12-31 12:34:24.000 365 32429.57 60.20 4451.52 32736.24 2009-12-31 12:34:25.000 365 32429.60 60.22 4451.55 32736.18 2009-12-31 12:34:26.000 365 32429.60 60.19 4451.58 32736.21 2009-12-31 12:34:27.000 365 32429.66 60.09 4451.58 32736.19 2009-12-31 12:34:28.000 365 32429.58 60.16 4451.56 32736.11 2009-12-31 12:34:29.000 365 32429.60 60.20 4451.59 32736.21 2009-12-31 12:34:30.000 365 32429.69 60.12 4451.63 32736.18 2009-12-31 12:34:31.000 365 32429.62 60.17 4451.59 32736.23 2009-12-31 12:34:32.000 365 32429.64 60.19 4451.60 32736.34 2009-12-31 12:34:33.000 365 32429.70 60.11 4451.64 32736.16 2009-12-31 12:34:34.000 365 32429.66 60.12 4451.68 32736.16 2009-12-31 12:34:35.000 365 32429.65 60.14 4451.62 32736.24 2009-12-31 12:34:36.000 365 32429.71 60.13 4451.64 32736.16 2009-12-31 12:34:37.000 365 32429.72 60.11 4451.64 32736.20 2009-12-31 12:34:38.000 365 32429.65 60.22 4451.64 32736.24 2009-12-31 12:34:39.000 365 32429.67 60.18 4451.61 32736.28 2009-12-31 12:34:40.000 365 32429.75 60.03 4451.57 32736.21 2009-12-31 12:34:41.000 365 32429.69 60.10 4451.57 32736.25 2009-12-31 12:34:42.000 365 32429.62 60.18 4451.55 32736.27 2009-12-31 12:34:43.000 365 32429.59 60.22 4451.58 32736.30 2009-12-31 12:34:44.000 365 32429.51 60.32 4451.53 32736.26 2009-12-31 12:34:45.000 365 32429.61 60.23 4451.56 32736.26 2009-12-31 12:34:46.000 365 32429.63 60.20 4451.56 32736.27 2009-12-31 12:34:47.000 365 32429.67 60.20 4451.58 32736.28 2009-12-31 12:34:48.000 365 32429.70 60.13 4451.63 32736.27 2009-12-31 12:34:49.000 365 32429.77 60.07 4451.66 32736.29 2009-12-31 12:34:50.000 365 32429.71 60.14 4451.66 32736.28 2009-12-31 12:34:51.000 365 32429.70 60.13 4451.62 32736.28 2009-12-31 12:34:52.000 365 32429.70 60.16 4451.59 32736.25 2009-12-31 12:34:53.000 365 32429.76 60.09 4451.62 32736.29 2009-12-31 12:34:54.000 365 32429.72 60.07 4451.62 32736.25 2009-12-31 12:34:55.000 365 32429.69 60.14 4451.61 32736.36 2009-12-31 12:34:56.000 365 32429.77 60.08 4451.67 32736.34 2009-12-31 12:34:57.000 365 32429.82 60.07 4451.65 32736.33 2009-12-31 12:34:58.000 365 32429.76 60.15 4451.63 32736.32 2009-12-31 12:34:59.000 365 32429.68 60.20 4451.64 32736.34 2009-12-31 12:35:00.000 365 32429.59 60.31 4451.59 32736.40 2009-12-31 12:35:01.000 365 32429.71 60.21 4451.59 32736.40 2009-12-31 12:35:02.000 365 32429.76 60.17 4451.62 32736.39 2009-12-31 12:35:03.000 365 32429.78 60.15 4451.57 32736.42 2009-12-31 12:35:04.000 365 32429.79 60.16 4451.60 32736.43 2009-12-31 12:35:05.000 365 32429.80 60.12 4451.61 32736.32 2009-12-31 12:35:06.000 365 32429.84 60.02 4451.63 32736.45 2009-12-31 12:35:07.000 365 32429.80 60.13 4451.57 32736.35 2009-12-31 12:35:08.000 365 32429.82 60.17 4451.59 32736.40 2009-12-31 12:35:09.000 365 32429.83 60.14 4451.61 32736.45 2009-12-31 12:35:10.000 365 32429.81 60.15 4451.60 32736.41 2009-12-31 12:35:11.000 365 32429.81 60.14 4451.61 32736.49 2009-12-31 12:35:12.000 365 32429.78 60.13 4451.58 32736.40 2009-12-31 12:35:13.000 365 32429.78 60.10 4451.57 32736.44 2009-12-31 12:35:14.000 365 32429.77 60.14 4451.56 32736.47 2009-12-31 12:35:15.000 365 32429.68 60.23 4451.51 32736.50 2009-12-31 12:35:16.000 365 32429.79 60.10 4451.55 32736.49 2009-12-31 12:35:17.000 365 32429.84 60.06 4451.59 32736.51 2009-12-31 12:35:18.000 365 32429.86 60.05 4451.59 32736.55 2009-12-31 12:35:19.000 365 32429.87 60.08 4451.58 32736.53 2009-12-31 12:35:20.000 365 32429.76 60.24 4451.55 32736.52 2009-12-31 12:35:21.000 365 32429.83 60.13 4451.62 32736.47 2009-12-31 12:35:22.000 365 32429.82 60.13 4451.60 32736.52 2009-12-31 12:35:23.000 365 32429.90 60.10 4451.56 32736.57 2009-12-31 12:35:24.000 365 32429.88 60.09 4451.55 32736.50 2009-12-31 12:35:25.000 365 32429.79 60.20 4451.57 32736.51 2009-12-31 12:35:26.000 365 32429.82 60.11 4451.55 32736.60 2009-12-31 12:35:27.000 365 32429.86 60.03 4451.54 32736.51 2009-12-31 12:35:28.000 365 32429.86 60.03 4451.61 32736.60 2009-12-31 12:35:29.000 365 32429.87 60.02 4451.60 32736.50 2009-12-31 12:35:30.000 365 32429.82 60.09 4451.58 32736.53 2009-12-31 12:35:31.000 365 32429.85 60.05 4451.60 32736.57 2009-12-31 12:35:32.000 365 32429.84 60.00 4451.59 32736.56 2009-12-31 12:35:33.000 365 32429.85 59.98 4451.57 32736.45 2009-12-31 12:35:34.000 365 32429.88 59.98 4451.58 32736.55 2009-12-31 12:35:35.000 365 32429.94 59.97 4451.59 32736.51 2009-12-31 12:35:36.000 365 32430.01 59.87 4451.60 32736.54 2009-12-31 12:35:37.000 365 32429.93 59.93 4451.62 32736.50 2009-12-31 12:35:38.000 365 32429.92 60.00 4451.62 32736.56 2009-12-31 12:35:39.000 365 32429.90 59.98 4451.58 32736.50 2009-12-31 12:35:40.000 365 32429.89 59.98 4451.57 32736.54 2009-12-31 12:35:41.000 365 32429.78 60.06 4451.51 32736.53 2009-12-31 12:35:42.000 365 32429.84 60.00 4451.55 32736.58 2009-12-31 12:35:43.000 365 32429.89 59.95 4451.60 32736.54 2009-12-31 12:35:44.000 365 32429.90 59.95 4451.58 32736.53 2009-12-31 12:35:45.000 365 32429.84 60.00 4451.53 32736.50 2009-12-31 12:35:46.000 365 32429.83 59.97 4451.51 32736.50 2009-12-31 12:35:47.000 365 32429.72 60.06 4451.49 32736.51 2009-12-31 12:35:48.000 365 32429.77 59.94 4451.51 32736.49 2009-12-31 12:35:49.000 365 32429.83 59.89 4451.55 32736.56 2009-12-31 12:35:50.000 365 32429.83 59.90 4451.57 32736.50 2009-12-31 12:35:51.000 365 32429.79 59.95 4451.56 32736.51 2009-12-31 12:35:52.000 365 32429.42 60.42 4451.47 32736.43 2009-12-31 12:35:53.000 365 32429.77 60.02 4451.60 32736.51 2009-12-31 12:35:54.000 365 32429.73 59.95 4451.57 32736.54 2009-12-31 12:35:55.000 365 32429.71 59.93 4451.54 32736.44 2009-12-31 12:35:56.000 365 32429.76 59.97 4451.57 32736.49 2009-12-31 12:35:57.000 365 32429.74 59.95 4451.59 32736.48 2009-12-31 12:35:58.000 365 32429.72 59.93 4451.58 32736.43 2009-12-31 12:35:59.000 365 32429.74 59.91 4451.59 32736.40 2009-12-31 12:36:00.000 365 32429.73 59.99 4451.63 32736.41 2009-12-31 12:36:01.000 365 32429.71 59.97 4451.64 32736.53 2009-12-31 12:36:02.000 365 32429.70 60.00 4451.62 32736.46 2009-12-31 12:36:03.000 365 32429.69 59.96 4451.56 32736.43 2009-12-31 12:36:04.000 365 32429.73 59.92 4451.57 32736.40 2009-12-31 12:36:05.000 365 32429.74 59.95 4451.59 32736.38 2009-12-31 12:36:06.000 365 32429.54 60.07 4451.51 32736.39 2009-12-31 12:36:07.000 365 32429.62 60.02 4451.56 32736.39 2009-12-31 12:36:08.000 365 32429.65 59.97 4451.60 32736.44 2009-12-31 12:36:09.000 365 32429.66 59.96 4451.62 32736.39 2009-12-31 12:36:10.000 365 32429.63 59.99 4451.65 32736.39 2009-12-31 12:36:11.000 365 32429.83 59.82 4451.68 32736.34 2009-12-31 12:36:12.000 365 32429.85 59.76 4451.69 32736.28 2009-12-31 12:36:13.000 365 32429.63 59.97 4451.67 32736.26 2009-12-31 12:36:14.000 365 32429.65 59.96 4451.64 32736.30 2009-12-31 12:36:15.000 365 32429.64 59.98 4451.67 32736.35 2009-12-31 12:36:16.000 365 32429.64 59.97 4451.68 32736.36 2009-12-31 12:36:17.000 365 32429.64 59.97 4451.64 32736.35 2009-12-31 12:36:18.000 365 32429.73 59.85 4451.67 32736.37 2009-12-31 12:36:19.000 365 32429.65 59.94 4451.63 32736.31 2009-12-31 12:36:20.000 365 32429.61 59.98 4451.64 32736.29 2009-12-31 12:36:21.000 365 32429.63 59.97 4451.65 32736.28 2009-12-31 12:36:22.000 365 32429.54 60.10 4451.61 32736.35 2009-12-31 12:36:23.000 365 32429.61 60.00 4451.63 32736.32 2009-12-31 12:36:24.000 365 32429.65 59.97 4451.64 32736.25 2009-12-31 12:36:25.000 365 32429.65 59.95 4451.64 32736.29 2009-12-31 12:36:26.000 365 32429.64 59.93 4451.65 32736.31 2009-12-31 12:36:27.000 365 32429.67 59.81 4451.66 32736.28 2009-12-31 12:36:28.000 365 32429.69 59.80 4451.66 32736.39 2009-12-31 12:36:29.000 365 32429.64 59.91 4451.57 32736.21 2009-12-31 12:36:30.000 365 32429.68 59.89 4451.59 32736.32 2009-12-31 12:36:31.000 365 32429.70 59.91 4451.61 32736.25 2009-12-31 12:36:32.000 365 32429.72 59.79 4451.58 32736.34 2009-12-31 12:36:33.000 365 32429.65 59.87 4451.59 32736.27 2009-12-31 12:36:34.000 365 32429.64 59.89 4451.59 32736.30 2009-12-31 12:36:35.000 365 32429.71 59.81 4451.59 32736.28 2009-12-31 12:36:36.000 365 32429.65 59.84 4451.62 32736.24 2009-12-31 12:36:37.000 365 32429.67 59.92 4451.64 32736.34 2009-12-31 12:36:38.000 365 32429.72 59.85 4451.62 32736.35 2009-12-31 12:36:39.000 365 32429.79 59.78 4451.63 32736.31 2009-12-31 12:36:40.000 365 32429.63 59.92 4451.58 32736.29 2009-12-31 12:36:41.000 365 32429.64 59.85 4451.57 32736.28 2009-12-31 12:36:42.000 365 32429.69 59.84 4451.55 32736.37 2009-12-31 12:36:43.000 365 32429.76 59.75 4451.59 32736.31 2009-12-31 12:36:44.000 365 32429.66 59.87 4451.59 32736.29 2009-12-31 12:36:45.000 365 32429.67 59.86 4451.60 32736.33 2009-12-31 12:36:46.000 365 32429.63 59.97 4451.57 32736.39 2009-12-31 12:36:47.000 365 32429.71 59.87 4451.60 32736.35 2009-12-31 12:36:48.000 365 32429.72 59.80 4451.61 32736.48 2009-12-31 12:36:49.000 365 32429.74 59.83 4451.61 32736.38 2009-12-31 12:36:50.000 365 32429.72 59.85 4451.63 32736.34 2009-12-31 12:36:51.000 365 32429.74 59.77 4451.60 32736.44 2009-12-31 12:36:52.000 365 32429.74 59.81 4451.61 32736.47 2009-12-31 12:36:53.000 365 32429.79 59.77 4451.65 32736.34 2009-12-31 12:36:54.000 365 32429.79 59.76 4451.63 32736.42 2009-12-31 12:36:55.000 365 32429.78 59.70 4451.60 32736.35 2009-12-31 12:36:56.000 365 32429.84 59.59 4451.65 32736.50 2009-12-31 12:36:57.000 365 32429.75 59.73 4451.63 32736.48 2009-12-31 12:36:58.000 365 32429.70 59.77 4451.62 32736.48 2009-12-31 12:36:59.000 365 32429.74 59.76 4451.60 32736.40 2009-12-31 12:37:00.000 365 32429.83 59.66 4451.58 32736.45 2009-12-31 12:37:01.000 365 32429.93 59.53 4451.67 32736.52 2009-12-31 12:37:02.000 365 32429.90 59.63 4451.65 32736.43 2009-12-31 12:37:03.000 365 32429.90 59.65 4451.64 32736.49 2009-12-31 12:37:04.000 365 32429.86 59.66 4451.61 32736.48 2009-12-31 12:37:05.000 365 32429.84 59.66 4451.62 32736.55 2009-12-31 12:37:06.000 365 32429.84 59.70 4451.56 32736.52 2009-12-31 12:37:07.000 365 32429.92 59.58 4451.63 32736.56 2009-12-31 12:37:08.000 365 32429.85 59.65 4451.63 32736.49 2009-12-31 12:37:09.000 365 32429.79 59.66 4451.60 32736.57 2009-12-31 12:37:10.000 365 32429.66 59.80 4451.56 32736.54 2009-12-31 12:37:11.000 365 32429.81 59.66 4451.61 32736.55 2009-12-31 12:37:12.000 365 32429.86 59.63 4451.62 32736.62 2009-12-31 12:37:13.000 365 32429.91 59.64 4451.59 32736.52 2009-12-31 12:37:14.000 365 32429.93 59.63 4451.56 32736.57 2009-12-31 12:37:15.000 365 32429.96 59.60 4451.62 32736.59 2009-12-31 12:37:16.000 365 32430.00 59.55 4451.63 32736.54 2009-12-31 12:37:17.000 365 32429.87 59.63 4451.64 32736.51 2009-12-31 12:37:18.000 365 32429.88 59.63 4451.62 32736.56 2009-12-31 12:37:19.000 365 32429.94 59.64 4451.59 32736.62 2009-12-31 12:37:20.000 365 32429.94 59.67 4451.58 32736.61 2009-12-31 12:37:21.000 365 32429.98 59.69 4451.61 32736.62 2009-12-31 12:37:22.000 365 32429.94 59.69 4451.60 32736.67 2009-12-31 12:37:23.000 365 32429.95 59.66 4451.57 32736.58 2009-12-31 12:37:24.000 365 32429.92 59.62 4451.65 32736.62 2009-12-31 12:37:25.000 365 32429.96 59.65 4451.68 32736.65 2009-12-31 12:37:26.000 365 32429.96 59.62 4451.67 32736.68 2009-12-31 12:37:27.000 365 32429.99 59.61 4451.70 32736.59 2009-12-31 12:37:28.000 365 32429.95 59.46 4451.59 32736.72 2009-12-31 12:37:29.000 365 32429.94 59.56 4451.67 32736.67 2009-12-31 12:37:30.000 365 32429.97 59.59 4451.71 32736.63 2009-12-31 12:37:31.000 365 32429.96 59.56 4451.73 32736.64 2009-12-31 12:37:32.000 365 32429.96 59.57 4451.66 32736.70 2009-12-31 12:37:33.000 365 32430.01 59.60 4451.74 32736.64 2009-12-31 12:37:34.000 365 32429.98 59.58 4451.70 32736.67 2009-12-31 12:37:35.000 365 32429.97 59.53 4451.63 32736.66 2009-12-31 12:37:36.000 365 32430.02 59.53 4451.67 32736.56 2009-12-31 12:37:37.000 365 32430.03 59.53 4451.73 32736.72 2009-12-31 12:37:38.000 365 32430.00 59.51 4451.69 32736.71 2009-12-31 12:37:39.000 365 32429.99 59.48 4451.68 32736.72 2009-12-31 12:37:40.000 365 32430.00 59.49 4451.70 32736.68 2009-12-31 12:37:41.000 365 32430.03 59.52 4451.71 32736.72 2009-12-31 12:37:42.000 365 32430.03 59.48 4451.65 32736.72 2009-12-31 12:37:43.000 365 32430.07 59.49 4451.63 32736.74 2009-12-31 12:37:44.000 365 32430.04 59.52 4451.64 32736.78 2009-12-31 12:37:45.000 365 32430.05 59.50 4451.61 32736.68 2009-12-31 12:37:46.000 365 32430.05 59.51 4451.60 32736.66 2009-12-31 12:37:47.000 365 32430.05 59.50 4451.60 32736.84 2009-12-31 12:37:48.000 365 32430.09 59.56 4451.67 32736.69 2009-12-31 12:37:49.000 365 32430.10 59.52 4451.64 32736.72 2009-12-31 12:37:50.000 365 32430.09 59.51 4451.60 32736.73 2009-12-31 12:37:51.000 365 32430.08 59.48 4451.61 32736.73 2009-12-31 12:37:52.000 365 32430.12 59.48 4451.68 32736.73 2009-12-31 12:37:53.000 365 32430.09 59.51 4451.68 32736.71 2009-12-31 12:37:54.000 365 32430.10 59.50 4451.66 32736.73 2009-12-31 12:37:55.000 365 32430.13 59.48 4451.67 32736.79 2009-12-31 12:37:56.000 365 32430.11 59.46 4451.63 32736.74 2009-12-31 12:37:57.000 365 32430.08 59.46 4451.64 32736.78 2009-12-31 12:37:58.000 365 32430.06 59.50 4451.67 32736.75 2009-12-31 12:37:59.000 365 32430.10 59.49 4451.67 32736.76 2009-12-31 12:38:00.000 365 32430.13 59.45 4451.68 32736.78 2009-12-31 12:38:01.000 365 32430.12 59.42 4451.68 32736.78 2009-12-31 12:38:02.000 365 32430.08 59.40 4451.63 32736.76 2009-12-31 12:38:03.000 365 32430.10 59.39 4451.66 32736.77 2009-12-31 12:38:04.000 365 32430.11 59.42 4451.66 32736.81 2009-12-31 12:38:05.000 365 32430.06 59.42 4451.64 32736.79 2009-12-31 12:38:06.000 365 32430.05 59.43 4451.65 32736.70 2009-12-31 12:38:07.000 365 32430.05 59.41 4451.60 32736.74 2009-12-31 12:38:08.000 365 32430.06 59.43 4451.65 32736.77 2009-12-31 12:38:09.000 365 32430.09 59.46 4451.66 32736.75 2009-12-31 12:38:10.000 365 32430.05 59.41 4451.64 32736.77 2009-12-31 12:38:11.000 365 32430.06 59.37 4451.61 32736.74 2009-12-31 12:38:12.000 365 32430.05 59.36 4451.59 32736.75 2009-12-31 12:38:13.000 365 32430.02 59.38 4451.60 32736.74 2009-12-31 12:38:14.000 365 32430.04 59.40 4451.61 32736.73 2009-12-31 12:38:15.000 365 32430.05 59.41 4451.60 32736.77 2009-12-31 12:38:16.000 365 32430.06 59.40 4451.65 32736.74 2009-12-31 12:38:17.000 365 32430.11 59.37 4451.67 32736.70 2009-12-31 12:38:18.000 365 32430.11 59.35 4451.65 32736.78 2009-12-31 12:38:19.000 365 32430.12 59.35 4451.64 32736.80 2009-12-31 12:38:20.000 365 32430.11 59.38 4451.70 32736.73 2009-12-31 12:38:21.000 365 32430.15 59.40 4451.73 32736.69 2009-12-31 12:38:22.000 365 32430.11 59.33 4451.71 32736.77 2009-12-31 12:38:23.000 365 32430.08 59.31 4451.68 32736.79 2009-12-31 12:38:24.000 365 32430.08 59.30 4451.72 32736.80 2009-12-31 12:38:25.000 365 32430.09 59.33 4451.70 32736.81 2009-12-31 12:38:26.000 365 32430.10 59.33 4451.68 32736.84 2009-12-31 12:38:27.000 365 32430.15 59.41 4451.74 32736.67 2009-12-31 12:38:28.000 365 32430.12 59.38 4451.71 32736.72 2009-12-31 12:38:29.000 365 32430.12 59.38 4451.72 32736.80 2009-12-31 12:38:30.000 365 32430.15 59.39 4451.80 32736.82 2009-12-31 12:38:31.000 365 32430.13 59.35 4451.76 32736.71 2009-12-31 12:38:32.000 365 32430.12 59.35 4451.73 32736.77 2009-12-31 12:38:33.000 365 32430.13 59.31 4451.69 32736.80 2009-12-31 12:38:34.000 365 32430.12 59.34 4451.72 32736.79 2009-12-31 12:38:35.000 365 32430.11 59.30 4451.68 32736.79 2009-12-31 12:38:36.000 365 32430.13 59.30 4451.65 32736.77 2009-12-31 12:38:37.000 365 32430.13 59.28 4451.67 32736.81 2009-12-31 12:38:38.000 365 32430.13 59.35 4451.70 32736.78 2009-12-31 12:38:39.000 365 32430.16 59.31 4451.63 32736.82 2009-12-31 12:38:40.000 365 32430.14 59.28 4451.63 32736.85 2009-12-31 12:38:41.000 365 32430.16 59.29 4451.69 32736.84 2009-12-31 12:38:42.000 365 32430.15 59.29 4451.69 32736.73 2009-12-31 12:38:43.000 365 32430.15 59.27 4451.65 32736.81 2009-12-31 12:38:44.000 365 32430.14 59.31 4451.67 32736.79 2009-12-31 12:38:45.000 365 32430.14 59.37 4451.65 32736.75 2009-12-31 12:38:46.000 365 32429.68 59.91 4451.53 32736.83 2009-12-31 12:38:47.000 365 32430.01 59.56 4451.57 32736.98 2009-12-31 12:38:48.000 365 32430.17 59.32 4451.64 32736.87 2009-12-31 12:38:49.000 365 32430.24 59.22 4451.64 32736.86 2009-12-31 12:38:50.000 365 32430.25 59.19 4451.61 32736.88 2009-12-31 12:38:51.000 365 32430.25 59.20 4451.61 32736.86 2009-12-31 12:38:52.000 365 32430.23 59.24 4451.65 32736.72 2009-12-31 12:38:53.000 365 32430.24 59.26 4451.67 32736.86 2009-12-31 12:38:54.000 365 32430.22 59.21 4451.69 32736.82 2009-12-31 12:38:55.000 365 32430.22 59.16 4451.69 32736.90 2009-12-31 12:38:56.000 365 32430.17 59.14 4451.67 32736.82 2009-12-31 12:38:57.000 365 32430.17 59.13 4451.71 32736.93 2009-12-31 12:38:58.000 365 32430.21 59.18 4451.74 32736.75 2009-12-31 12:38:59.000 365 32430.26 59.17 4451.72 32736.91 2009-12-31 12:39:00.000 365 32430.27 59.17 4451.70 32736.85 2009-12-31 12:39:01.000 365 32430.26 59.19 4451.65 32736.87 2009-12-31 12:39:02.000 365 32430.27 59.21 4451.66 32736.90 2009-12-31 12:39:03.000 365 32430.31 59.22 4451.65 32736.89 2009-12-31 12:39:04.000 365 32430.27 59.25 4451.68 32736.92 2009-12-31 12:39:05.000 365 32430.30 59.25 4451.68 32736.92 2009-12-31 12:39:06.000 365 32430.31 59.23 4451.69 32736.92 2009-12-31 12:39:07.000 365 32430.30 59.18 4451.68 32736.89 2009-12-31 12:39:08.000 365 32430.27 59.20 4451.68 32736.88 2009-12-31 12:39:09.000 365 32429.72 59.83 4451.52 32736.92 2009-12-31 12:39:10.000 365 32429.77 59.82 4451.57 32737.07 2009-12-31 12:39:11.000 365 32430.31 59.23 4451.72 32737.01 2009-12-31 12:39:12.000 365 32430.66 58.74 4451.77 32736.85 2009-12-31 12:39:13.000 365 32430.43 59.05 4451.71 32736.79 2009-12-31 12:39:14.000 365 32430.33 59.15 4451.70 32736.90 2009-12-31 12:39:15.000 365 32430.33 59.15 4451.69 32736.96 2009-12-31 12:39:16.000 365 32430.33 59.14 4451.69 32736.94 2009-12-31 12:39:17.000 365 32430.52 58.90 4451.71 32736.92 2009-12-31 12:39:18.000 365 32430.65 58.70 4451.72 32736.92 2009-12-31 12:39:19.000 365 32430.42 58.95 4451.70 32736.93 2009-12-31 12:39:20.000 365 32430.32 59.07 4451.72 32736.87 2009-12-31 12:39:21.000 365 32430.31 59.10 4451.71 32736.96 2009-12-31 12:39:22.000 365 32430.30 59.14 4451.66 32736.93 2009-12-31 12:39:23.000 365 32430.30 59.13 4451.66 32736.87 2009-12-31 12:39:24.000 365 32430.37 58.98 4451.64 32736.87 2009-12-31 12:39:25.000 365 32430.65 58.65 4451.69 32736.94 2009-12-31 12:39:26.000 365 32430.46 58.94 4451.67 32736.91 2009-12-31 12:39:27.000 365 32430.35 59.03 4451.60 32736.96 2009-12-31 12:39:28.000 365 32430.35 59.09 4451.57 32736.89 2009-12-31 12:39:29.000 365 32430.34 59.08 4451.60 32736.88 2009-12-31 12:39:30.000 365 32430.30 59.07 4451.61 32736.94 2009-12-31 12:39:31.000 365 32430.41 58.98 4451.63 32736.99 2009-12-31 12:39:32.000 365 32430.43 58.96 4451.65 32736.91 2009-12-31 12:39:33.000 365 32430.42 59.04 4451.65 32736.95 2009-12-31 12:39:34.000 365 32430.42 59.10 4451.63 32736.93 2009-12-31 12:39:35.000 365 32430.37 59.08 4451.66 32737.04 2009-12-31 12:39:36.000 365 32430.35 59.07 4451.65 32737.02 2009-12-31 12:39:37.000 365 32430.53 58.80 4451.63 32736.98 2009-12-31 12:39:38.000 365 32430.58 58.76 4451.69 32736.95 2009-12-31 12:39:39.000 365 32430.45 58.93 4451.67 32736.90 2009-12-31 12:39:40.000 365 32430.38 59.00 4451.64 32737.03 2009-12-31 12:39:41.000 365 32430.36 58.98 4451.65 32736.92 2009-12-31 12:39:42.000 365 32430.48 58.85 4451.68 32737.05 2009-12-31 12:39:43.000 365 32430.44 58.91 4451.64 32736.98 2009-12-31 12:39:44.000 365 32430.36 59.02 4451.60 32737.03 2009-12-31 12:39:45.000 365 32430.35 59.06 4451.61 32737.07 2009-12-31 12:39:46.000 365 32430.38 59.05 4451.62 32737.10 2009-12-31 12:39:47.000 365 32430.33 59.17 4451.58 32737.01 2009-12-31 12:39:48.000 365 32430.35 59.14 4451.55 32737.09 2009-12-31 12:39:49.000 365 32430.43 59.06 4451.61 32737.07 2009-12-31 12:39:50.000 365 32430.43 59.02 4451.61 32737.14 2009-12-31 12:39:51.000 365 32430.45 58.96 4451.61 32737.13 2009-12-31 12:39:52.000 365 32430.44 58.96 4451.61 32737.04 2009-12-31 12:39:53.000 365 32430.38 59.03 4451.55 32737.13 2009-12-31 12:39:54.000 365 32430.34 59.09 4451.54 32737.18 2009-12-31 12:39:55.000 365 32430.42 58.97 4451.58 32737.10 2009-12-31 12:39:56.000 365 32430.47 58.97 4451.59 32737.10 2009-12-31 12:39:57.000 365 32430.49 58.95 4451.62 32737.15 2009-12-31 12:39:58.000 365 32430.49 58.94 4451.64 32737.17 2009-12-31 12:39:59.000 365 32430.54 58.85 4451.58 32737.15 2009-12-31 12:40:00.000 365 32430.62 58.79 4451.60 32737.16 2009-12-31 12:40:01.000 365 32430.53 58.88 4451.60 32737.19 2009-12-31 12:40:02.000 365 32430.49 58.91 4451.63 32737.15 2009-12-31 12:40:03.000 365 32430.54 58.94 4451.59 32737.15 2009-12-31 12:40:04.000 365 32430.59 58.86 4451.63 32737.27 2009-12-31 12:40:05.000 365 32430.63 58.82 4451.65 32737.18 2009-12-31 12:40:06.000 365 32430.57 58.91 4451.65 32737.18 2009-12-31 12:40:07.000 365 32430.56 58.90 4451.68 32737.21 2009-12-31 12:40:08.000 365 32430.55 58.91 4451.65 32737.24 2009-12-31 12:40:09.000 365 32430.42 59.06 4451.57 32737.27 2009-12-31 12:40:10.000 365 32430.54 58.97 4451.59 32737.19 2009-12-31 12:40:11.000 365 32430.60 58.90 4451.63 32737.28 2009-12-31 12:40:12.000 365 32430.62 58.88 4451.65 32737.21 2009-12-31 12:40:13.000 365 32430.66 58.84 4451.63 32737.30 2009-12-31 12:40:14.000 365 32430.64 58.81 4451.62 32737.17 2009-12-31 12:40:15.000 365 32430.67 58.81 4451.59 32737.31 2009-12-31 12:40:16.000 365 32430.56 58.93 4451.57 32737.31 2009-12-31 12:40:17.000 365 32430.58 58.90 4451.55 32737.37 2009-12-31 12:40:18.000 365 32430.70 58.83 4451.60 32737.17 2009-12-31 12:40:19.000 365 32430.69 58.84 4451.65 32737.27 2009-12-31 12:40:20.000 365 32430.72 58.85 4451.65 32737.32 2009-12-31 12:40:21.000 365 32430.76 58.85 4451.61 32737.31 2009-12-31 12:40:22.000 365 32430.75 58.84 4451.61 32737.30 2009-12-31 12:40:23.000 365 32430.87 58.68 4451.64 32737.42 2009-12-31 12:40:24.000 365 32430.79 58.78 4451.66 32737.24 2009-12-31 12:40:25.000 365 32430.71 58.80 4451.65 32737.28 2009-12-31 12:40:26.000 365 32430.73 58.84 4451.60 32737.41 2009-12-31 12:40:27.000 365 32430.75 58.86 4451.62 32737.32 2009-12-31 12:40:28.000 365 32430.67 58.98 4451.58 32737.27 2009-12-31 12:40:29.000 365 32430.73 58.89 4451.56 32737.31 2009-12-31 12:40:30.000 365 32430.75 58.87 4451.57 32737.38 2009-12-31 12:40:31.000 365 32430.73 58.88 4451.61 32737.31 2009-12-31 12:40:32.000 365 32430.80 58.80 4451.65 32737.35 2009-12-31 12:40:33.000 365 32430.85 58.77 4451.62 32737.42 2009-12-31 12:40:34.000 365 32430.77 58.84 4451.61 32737.24 2009-12-31 12:40:35.000 365 32430.76 58.84 4451.60 32737.40 2009-12-31 12:40:36.000 365 32430.76 58.85 4451.58 32737.39 2009-12-31 12:40:37.000 365 32430.72 58.96 4451.59 32737.38 2009-12-31 12:40:38.000 365 32430.81 58.84 4451.59 32737.36 2009-12-31 12:40:39.000 365 32430.82 58.81 4451.56 32737.39 2009-12-31 12:40:40.000 365 32430.83 58.81 4451.59 32737.39 2009-12-31 12:40:41.000 365 32430.86 58.78 4451.60 32737.40 2009-12-31 12:40:42.000 365 32430.80 58.78 4451.60 32737.39 2009-12-31 12:40:43.000 365 32430.90 58.71 4451.63 32737.35 2009-12-31 12:40:44.000 365 32430.84 58.75 4451.64 32737.33 2009-12-31 12:40:45.000 365 32430.80 58.76 4451.60 32737.39 2009-12-31 12:40:46.000 365 32430.80 58.77 4451.58 32737.44 2009-12-31 12:40:47.000 365 32430.83 58.71 4451.58 32737.35 2009-12-31 12:40:48.000 365 32430.89 58.67 4451.63 32737.40 2009-12-31 12:40:49.000 365 32430.82 58.77 4451.66 32737.39 2009-12-31 12:40:50.000 365 32430.82 58.75 4451.62 32737.35 2009-12-31 12:40:51.000 365 32430.87 58.69 4451.61 32737.37 2009-12-31 12:40:52.000 365 32430.98 58.63 4451.64 32737.46 2009-12-31 12:40:53.000 365 32430.88 58.72 4451.60 32737.34 2009-12-31 12:40:54.000 365 32430.85 58.74 4451.54 32737.38 2009-12-31 12:40:55.000 365 32430.83 58.77 4451.53 32737.37 2009-12-31 12:40:56.000 365 32430.74 58.91 4451.51 32737.46 2009-12-31 12:40:57.000 365 32430.77 58.85 4451.51 32737.47 2009-12-31 12:40:58.000 365 32430.83 58.81 4451.53 32737.38 2009-12-31 12:40:59.000 365 32430.82 58.77 4451.52 32737.44 2009-12-31 12:41:00.000 365 32430.83 58.80 4451.56 32737.43 2009-12-31 12:41:01.000 365 32430.89 58.72 4451.58 32737.41 2009-12-31 12:41:02.000 365 32430.86 58.73 4451.56 32737.42 2009-12-31 12:41:03.000 365 32430.84 58.76 4451.57 32737.40 2009-12-31 12:41:04.000 365 32430.82 58.80 4451.57 32737.42 2009-12-31 12:41:05.000 365 32430.84 58.72 4451.54 32737.35 2009-12-31 12:41:06.000 365 32430.92 58.64 4451.56 32737.36 2009-12-31 12:41:07.000 365 32430.91 58.69 4451.59 32737.42 2009-12-31 12:41:08.000 365 32430.87 58.76 4451.57 32737.43 2009-12-31 12:41:09.000 365 32430.85 58.77 4451.54 32737.49 2009-12-31 12:41:10.000 365 32430.78 58.80 4451.52 32737.36 2009-12-31 12:41:11.000 365 32430.76 58.85 4451.56 32737.39 2009-12-31 12:41:12.000 365 32430.83 58.79 4451.60 32737.43 2009-12-31 12:41:13.000 365 32430.83 58.77 4451.56 32737.46 2009-12-31 12:41:14.000 365 32430.80 58.80 4451.56 32737.42 2009-12-31 12:41:15.000 365 32430.83 58.84 4451.57 32737.32 2009-12-31 12:41:16.000 365 32430.82 58.83 4451.59 32737.47 2009-12-31 12:41:17.000 365 32430.84 58.81 4451.60 32737.38 2009-12-31 12:41:18.000 365 32430.82 58.83 4451.60 32737.48 2009-12-31 12:41:19.000 365 32430.83 58.83 4451.60 32737.44 2009-12-31 12:41:20.000 365 32430.79 58.81 4451.62 32737.39 2009-12-31 12:41:21.000 365 32430.77 58.80 4451.61 32737.43 2009-12-31 12:41:22.000 365 32430.74 58.85 4451.54 32737.45 2009-12-31 12:41:23.000 365 32430.69 58.87 4451.54 32737.45 2009-12-31 12:41:24.000 365 32430.78 58.76 4451.57 32737.40 2009-12-31 12:41:25.000 365 32430.80 58.79 4451.58 32737.39 2009-12-31 12:41:26.000 365 32430.79 58.84 4451.61 32737.47 2009-12-31 12:41:27.000 365 32430.80 58.85 4451.60 32737.39 2009-12-31 12:41:28.000 365 32430.74 58.93 4451.53 32737.41 2009-12-31 12:41:29.000 365 32430.76 58.89 4451.51 32737.40 2009-12-31 12:41:30.000 365 32430.83 58.83 4451.54 32737.40 2009-12-31 12:41:31.000 365 32430.83 58.80 4451.54 32737.38 2009-12-31 12:41:32.000 365 32430.81 58.86 4451.53 32737.38 2009-12-31 12:41:33.000 365 32430.70 58.97 4451.50 32737.46 2009-12-31 12:41:34.000 365 32430.79 58.90 4451.52 32737.41 2009-12-31 12:41:35.000 365 32430.82 58.86 4451.60 32737.44 2009-12-31 12:41:36.000 365 32430.82 58.83 4451.59 32737.39 2009-12-31 12:41:37.000 365 32430.80 58.82 4451.58 32737.42 2009-12-31 12:41:38.000 365 32430.74 58.87 4451.59 32737.41 2009-12-31 12:41:39.000 365 32430.71 58.92 4451.57 32737.43 2009-12-31 12:41:40.000 365 32430.76 58.86 4451.59 32737.35 2009-12-31 12:41:41.000 365 32430.74 58.87 4451.61 32737.41 2009-12-31 12:41:42.000 365 32430.73 58.88 4451.61 32737.39 2009-12-31 12:41:43.000 365 32430.71 58.87 4451.60 32737.35 2009-12-31 12:41:44.000 365 32430.78 58.84 4451.63 32737.41 2009-12-31 12:41:45.000 365 32430.86 58.74 4451.63 32737.31 2009-12-31 12:41:46.000 365 32430.79 58.83 4451.58 32737.35 2009-12-31 12:41:47.000 365 32430.78 58.83 4451.55 32737.37 2009-12-31 12:41:48.000 365 32430.76 58.85 4451.60 32737.42 2009-12-31 12:41:49.000 365 32430.70 58.98 4451.63 32737.41 2009-12-31 12:41:50.000 365 32430.72 58.97 4451.62 32737.45 2009-12-31 12:41:51.000 365 32430.82 58.92 4451.65 32737.41 2009-12-31 12:41:52.000 365 32430.85 58.88 4451.63 32737.41 2009-12-31 12:41:53.000 365 32430.85 58.88 4451.65 32737.43 2009-12-31 12:41:54.000 365 32430.85 58.88 4451.63 32737.41 2009-12-31 12:41:55.000 365 32430.90 58.82 4451.62 32737.36 2009-12-31 12:41:56.000 365 32430.98 58.72 4451.61 32737.34 2009-12-31 12:41:57.000 365 32430.91 58.79 4451.58 32737.45 2009-12-31 12:41:58.000 365 32430.89 58.83 4451.60 32737.42 2009-12-31 12:41:59.000 365 32430.87 58.88 4451.59 32737.40 2009-12-31 12:42:00.000 365 32430.81 58.96 4451.56 32737.53 2009-12-31 12:42:01.000 365 32430.86 58.89 4451.60 32737.39 2009-12-31 12:42:02.000 365 32430.88 58.87 4451.59 32737.44 2009-12-31 12:42:03.000 365 32430.86 58.85 4451.55 32737.45 2009-12-31 12:42:04.000 365 32430.88 58.83 4451.52 32737.45 2009-12-31 12:42:05.000 365 32430.83 58.92 4451.52 32737.46 2009-12-31 12:42:06.000 365 32430.85 58.86 4451.50 32737.46 2009-12-31 12:42:07.000 365 32430.88 58.79 4451.52 32737.44 2009-12-31 12:42:08.000 365 32430.87 58.80 4451.60 32737.39 2009-12-31 12:42:09.000 365 32430.86 58.78 4451.61 32737.42 2009-12-31 12:42:10.000 365 32430.86 58.78 4451.57 32737.52 2009-12-31 12:42:11.000 365 32430.78 58.90 4451.55 32737.38 2009-12-31 12:42:12.000 365 32430.88 58.80 4451.60 32737.57 2009-12-31 12:42:13.000 365 32430.94 58.73 4451.62 32737.39 2009-12-31 12:42:14.000 365 32430.91 58.74 4451.63 32737.44 2009-12-31 12:42:15.000 365 32430.92 58.73 4451.63 32737.41 2009-12-31 12:42:16.000 365 32430.95 58.63 4451.59 32737.52 2009-12-31 12:42:17.000 365 32431.00 58.56 4451.60 32737.42 2009-12-31 12:42:18.000 365 32430.92 58.66 4451.59 32737.37 2009-12-31 12:42:19.000 365 32430.88 58.67 4451.63 32737.43 2009-12-31 12:42:20.000 365 32430.88 58.67 4451.61 32737.46 2009-12-31 12:42:21.000 365 32430.79 58.77 4451.55 32737.45 2009-12-31 12:42:22.000 365 32430.79 58.73 4451.57 32737.48 2009-12-31 12:42:23.000 365 32430.87 58.65 4451.58 32737.49 2009-12-31 12:42:24.000 365 32430.88 58.65 4451.59 32737.49 2009-12-31 12:42:25.000 365 32430.92 58.63 4451.57 32737.50 2009-12-31 12:42:26.000 365 32430.88 58.62 4451.53 32737.55 2009-12-31 12:42:27.000 365 32430.82 58.69 4451.57 32737.48 2009-12-31 12:42:28.000 365 32430.78 58.75 4451.56 32737.51 2009-12-31 12:42:29.000 365 32430.89 58.63 4451.54 32737.52 2009-12-31 12:42:30.000 365 32430.94 58.64 4451.52 32737.47 2009-12-31 12:42:31.000 365 32430.93 58.61 4451.51 32737.52 2009-12-31 12:42:32.000 365 32430.96 58.59 4451.54 32737.51 2009-12-31 12:42:33.000 365 32431.01 58.55 4451.56 32737.49 2009-12-31 12:42:34.000 365 32431.07 58.47 4451.56 32737.52 2009-12-31 12:42:35.000 365 32430.99 58.55 4451.56 32737.52 2009-12-31 12:42:36.000 365 32430.96 58.58 4451.56 32737.46 2009-12-31 12:42:37.000 365 32430.95 58.56 4451.58 32737.52 2009-12-31 12:42:38.000 365 32430.94 58.57 4451.60 32737.59 2009-12-31 12:42:39.000 365 32431.00 58.53 4451.58 32737.55 2009-12-31 12:42:40.000 365 32430.97 58.50 4451.59 32737.52 2009-12-31 12:42:41.000 365 32430.98 58.48 4451.60 32737.48 2009-12-31 12:42:42.000 365 32430.97 58.46 4451.56 32737.55 2009-12-31 12:42:43.000 365 32430.88 58.59 4451.52 32737.53 2009-12-31 12:42:44.000 365 32430.92 58.56 4451.50 32737.50 2009-12-31 12:42:45.000 365 32431.01 58.53 4451.49 32737.63 2009-12-31 12:42:46.000 365 32431.03 58.53 4451.52 32737.54 2009-12-31 12:42:47.000 365 32431.03 58.51 4451.59 32737.54 2009-12-31 12:42:48.000 365 32430.90 58.61 4451.52 32737.57 2009-12-31 12:42:49.000 365 32430.96 58.55 4451.48 32737.53 2009-12-31 12:42:50.000 365 32431.02 58.48 4451.51 32737.50 2009-12-31 12:42:51.000 365 32430.99 58.45 4451.55 32737.54 2009-12-31 12:42:52.000 365 32430.96 58.46 4451.53 32737.54 2009-12-31 12:42:53.000 365 32431.03 58.43 4451.55 32737.45 2009-12-31 12:42:54.000 365 32431.15 58.27 4451.58 32737.53 2009-12-31 12:42:55.000 365 32431.05 58.35 4451.52 32737.47 2009-12-31 12:42:56.000 365 32431.00 58.38 4451.53 32737.61 2009-12-31 12:42:57.000 365 32430.99 58.35 4451.53 32737.58 2009-12-31 12:42:58.000 365 32430.94 58.40 4451.51 32737.60 2009-12-31 12:42:59.000 365 32430.95 58.44 4451.49 32737.65 2009-12-31 12:43:00.000 365 32431.00 58.37 4451.49 32737.59 2009-12-31 12:43:01.000 365 32431.02 58.37 4451.51 32737.52 2009-12-31 12:43:02.000 365 32430.99 58.37 4451.52 32737.62 2009-12-31 12:43:03.000 365 32430.95 58.47 4451.54 32737.57 2009-12-31 12:43:04.000 365 32430.96 58.51 4451.51 32737.61 2009-12-31 12:43:05.000 365 32431.03 58.39 4451.55 32737.60 2009-12-31 12:43:06.000 365 32431.05 58.36 4451.56 32737.58 2009-12-31 12:43:07.000 365 32431.03 58.39 4451.61 32737.63 2009-12-31 12:43:08.000 365 32430.47 59.06 4451.44 32737.61 2009-12-31 12:43:09.000 365 32430.75 58.69 4451.46 32737.76 2009-12-31 12:43:10.000 365 32431.01 58.32 4451.56 32737.63 2009-12-31 12:43:11.000 365 32431.04 58.23 4451.57 32737.64 2009-12-31 12:43:12.000 365 32431.04 58.23 4451.55 32737.61 2009-12-31 12:43:13.000 365 32431.06 58.23 4451.55 32737.53 2009-12-31 12:43:14.000 365 32430.98 58.36 4451.53 32737.64 2009-12-31 12:43:15.000 365 32430.96 58.37 4451.54 32737.66 2009-12-31 12:43:16.000 365 32430.99 58.32 4451.55 32737.68 2009-12-31 12:43:17.000 365 32431.06 58.25 4451.54 32737.61 2009-12-31 12:43:18.000 365 32431.09 58.27 4451.57 32737.67 2009-12-31 12:43:19.000 365 32431.03 58.30 4451.53 32737.61 2009-12-31 12:43:20.000 365 32431.02 58.30 4451.48 32737.64 2009-12-31 12:43:21.000 365 32431.00 58.30 4451.49 32737.65 2009-12-31 12:43:22.000 365 32430.89 58.40 4451.47 32737.60 2009-12-31 12:43:23.000 365 32431.00 58.32 4451.54 32737.72 2009-12-31 12:43:24.000 365 32431.01 58.26 4451.58 32737.59 2009-12-31 12:43:25.000 365 32431.02 58.20 4451.59 32737.62 2009-12-31 12:43:26.000 365 32431.06 58.22 4451.57 32737.67 2009-12-31 12:43:27.000 365 32431.14 58.11 4451.62 32737.62 2009-12-31 12:43:28.000 365 32431.06 58.16 4451.58 32737.67 2009-12-31 12:43:29.000 365 32431.09 58.15 4451.56 32737.65 2009-12-31 12:43:30.000 365 32431.08 58.16 4451.55 32737.59 2009-12-31 12:43:31.000 365 32431.04 58.22 4451.55 32737.61 2009-12-31 12:43:32.000 365 32430.98 58.31 4451.54 32737.72 2009-12-31 12:43:33.000 365 32431.07 58.20 4451.55 32737.64 2009-12-31 12:43:34.000 365 32431.11 58.16 4451.52 32737.63 2009-12-31 12:43:35.000 365 32431.13 58.13 4451.52 32737.68 2009-12-31 12:43:36.000 365 32431.10 58.11 4451.55 32737.61 2009-12-31 12:43:37.000 365 32431.03 58.22 4451.56 32737.69 2009-12-31 12:43:38.000 365 32431.04 58.20 4451.53 32737.64 2009-12-31 12:43:39.000 365 32431.09 58.14 4451.52 32737.71 2009-12-31 12:43:40.000 365 32431.05 58.11 4451.55 32737.63 2009-12-31 12:43:41.000 365 32431.11 58.10 4451.53 32737.64 2009-12-31 12:43:42.000 365 32431.11 58.11 4451.52 32737.58 2009-12-31 12:43:43.000 365 32431.16 57.96 4451.53 32737.67 2009-12-31 12:43:44.000 365 32431.12 57.95 4451.53 32737.63 2009-12-31 12:43:45.000 365 32431.10 58.00 4451.52 32737.61 2009-12-31 12:43:46.000 365 32431.05 58.01 4451.50 32737.70 2009-12-31 12:43:47.000 365 32431.06 58.02 4451.49 32737.65 2009-12-31 12:43:48.000 365 32431.02 58.10 4451.49 32737.67 2009-12-31 12:43:49.000 365 32431.13 57.99 4451.52 32737.70 2009-12-31 12:43:50.000 365 32431.12 58.00 4451.53 32737.71 2009-12-31 12:43:51.000 365 32431.10 58.01 4451.47 32737.64 2009-12-31 12:43:52.000 365 32431.11 58.03 4451.48 32737.59 2009-12-31 12:43:53.000 365 32431.15 58.05 4451.49 32737.59 2009-12-31 12:43:54.000 365 32431.00 58.16 4451.49 32737.68 2009-12-31 12:43:55.000 365 32431.06 58.05 4451.52 32737.62 2009-12-31 12:43:56.000 365 32431.05 57.99 4451.50 32737.72 2009-12-31 12:43:57.000 365 32431.08 57.94 4451.50 32737.68 2009-12-31 12:43:58.000 365 32431.08 57.95 4451.50 32737.63 2009-12-31 12:43:59.000 365 32431.10 57.97 4451.49 32737.68 2009-12-31 12:44:00.000 365 32431.16 57.87 4451.56 32737.58 2009-12-31 12:44:01.000 365 32431.06 57.96 4451.59 32737.68 2009-12-31 12:44:02.000 365 32431.05 57.98 4451.60 32737.63 2009-12-31 12:44:03.000 365 32431.03 58.04 4451.57 32737.64 2009-12-31 12:44:04.000 365 32430.87 58.25 4451.54 32737.63 2009-12-31 12:44:05.000 365 32430.64 58.54 4451.45 32737.75 2009-12-31 12:44:06.000 365 32430.90 58.15 4451.52 32737.70 2009-12-31 12:44:07.000 365 32430.98 58.06 4451.52 32737.71 2009-12-31 12:44:08.000 365 32431.00 58.02 4451.50 32737.67 2009-12-31 12:44:09.000 365 32430.99 58.03 4451.48 32737.62 2009-12-31 12:44:10.000 365 32430.99 58.02 4451.47 32737.60 2009-12-31 12:44:11.000 365 32430.99 58.00 4451.44 32737.66 2009-12-31 12:44:12.000 365 32430.98 58.00 4451.45 32737.61 2009-12-31 12:44:13.000 365 32431.03 57.98 4451.46 32737.64 2009-12-31 12:44:14.000 365 32431.02 57.96 4451.47 32737.59 2009-12-31 12:44:15.000 365 32430.99 57.96 4451.48 32737.56 2009-12-31 12:44:16.000 365 32431.00 57.98 4451.49 32737.66 2009-12-31 12:44:17.000 365 32430.96 58.00 4451.46 32737.62 2009-12-31 12:44:18.000 365 32431.06 57.87 4451.47 32737.61 2009-12-31 12:44:19.000 365 32431.04 57.88 4451.48 32737.56 2009-12-31 12:44:20.000 365 32431.00 57.92 4451.47 32737.57 2009-12-31 12:44:21.000 365 32431.02 57.94 4451.40 32737.60 2009-12-31 12:44:22.000 365 32431.08 57.85 4451.42 32737.59 2009-12-31 12:44:23.000 365 32431.05 57.91 4451.43 32737.54 2009-12-31 12:44:24.000 365 32431.01 57.91 4451.41 32737.54 2009-12-31 12:44:25.000 365 32430.99 57.89 4451.42 32737.54 2009-12-31 12:44:26.000 365 32431.06 57.76 4451.47 32737.55 2009-12-31 12:44:27.000 365 32430.96 57.87 4451.44 32737.60 2009-12-31 12:44:28.000 365 32430.95 57.93 4451.45 32737.55 2009-12-31 12:44:29.000 365 32430.98 57.93 4451.45 32737.55 2009-12-31 12:44:30.000 365 32430.97 57.90 4451.50 32737.51 2009-12-31 12:44:31.000 365 32430.93 57.92 4451.48 32737.51 2009-12-31 12:44:32.000 365 32430.92 57.93 4451.48 32737.58 2009-12-31 12:44:33.000 365 32430.90 57.98 4451.49 32737.55 2009-12-31 12:44:34.000 365 32430.88 57.99 4451.48 32737.52 2009-12-31 12:44:35.000 365 32430.87 57.99 4451.44 32737.58 2009-12-31 12:44:36.000 365 32430.87 57.96 4451.44 32737.44 2009-12-31 12:44:37.000 365 32430.91 57.95 4451.44 32737.53 2009-12-31 12:44:38.000 365 32430.87 57.94 4451.40 32737.50 2009-12-31 12:44:39.000 365 32430.85 57.98 4451.39 32737.54 2009-12-31 12:44:40.000 365 32430.85 57.99 4451.37 32737.50 2009-12-31 12:44:41.000 365 32430.87 57.96 4451.39 32737.44 2009-12-31 12:44:42.000 365 32430.84 57.98 4451.44 32737.53 2009-12-31 12:44:43.000 365 32430.82 57.93 4451.42 32737.46 2009-12-31 12:44:44.000 365 32430.80 57.94 4451.44 32737.56 2009-12-31 12:44:45.000 365 32430.87 57.93 4451.39 32737.51 2009-12-31 12:44:46.000 365 32430.80 57.91 4451.37 32737.41 2009-12-31 12:44:47.000 365 32430.81 57.90 4451.45 32737.52 2009-12-31 12:44:48.000 365 32430.83 57.97 4451.52 32737.47 2009-12-31 12:44:49.000 365 32430.78 57.89 4451.43 32737.54 2009-12-31 12:44:50.000 365 32430.80 57.95 4451.41 32737.47 2009-12-31 12:44:51.000 365 32430.83 57.98 4451.45 32737.39 2009-12-31 12:44:52.000 365 32430.79 57.96 4451.38 32737.52 2009-12-31 12:44:53.000 365 32430.84 57.91 4451.39 32737.42 2009-12-31 12:44:54.000 365 32430.79 57.91 4451.39 32737.51 2009-12-31 12:44:55.000 365 32430.78 57.91 4451.39 32737.45 2009-12-31 12:44:56.000 365 32430.77 57.93 4451.37 32737.48 2009-12-31 12:44:57.000 365 32430.78 57.88 4451.36 32737.51 2009-12-31 12:44:58.000 365 32430.81 57.83 4451.36 32737.50 2009-12-31 12:44:59.000 365 32430.86 57.90 4451.35 32737.44 2009-12-31 12:45:00.000 365 32430.82 57.89 4451.38 32737.39 2009-12-31 12:45:01.000 365 32430.83 57.90 4451.45 32737.51 2009-12-31 12:45:02.000 365 32430.84 57.94 4451.48 32737.49 2009-12-31 12:45:03.000 365 32430.84 57.90 4451.43 32737.51 2009-12-31 12:45:04.000 365 32430.85 57.90 4451.44 32737.58 2009-12-31 12:45:05.000 365 32430.83 57.88 4451.42 32737.47 2009-12-31 12:45:06.000 365 32430.84 57.90 4451.41 32737.65 2009-12-31 12:45:07.000 365 32430.86 57.87 4451.36 32737.50 2009-12-31 12:45:08.000 365 32430.85 57.85 4451.33 32737.54 2009-12-31 12:45:09.000 365 32430.90 57.87 4451.39 32737.49 2009-12-31 12:45:10.000 365 32430.92 57.90 4451.39 32737.50 2009-12-31 12:45:11.000 365 32430.92 57.87 4451.36 32737.61 2009-12-31 12:45:12.000 365 32430.91 57.85 4451.39 32737.59 2009-12-31 12:45:13.000 365 32430.94 57.85 4451.41 32737.53 2009-12-31 12:45:14.000 365 32430.94 57.84 4451.45 32737.59 2009-12-31 12:45:15.000 365 32430.93 57.80 4451.41 32737.60 2009-12-31 12:45:16.000 365 32430.94 57.79 4451.40 32737.57 2009-12-31 12:45:17.000 365 32430.94 57.81 4451.40 32737.62 2009-12-31 12:45:18.000 365 32430.95 57.83 4451.45 32737.63 2009-12-31 12:45:19.000 365 32431.00 57.80 4451.42 32737.65 2009-12-31 12:45:20.000 365 32431.00 57.80 4451.40 32737.57 2009-12-31 12:45:21.000 365 32430.98 57.81 4451.39 32737.68 2009-12-31 12:45:22.000 365 32430.99 57.80 4451.39 32737.69 2009-12-31 12:45:23.000 365 32431.01 57.80 4451.43 32737.55 2009-12-31 12:45:24.000 365 32431.03 57.77 4451.41 32737.67 2009-12-31 12:45:25.000 365 32431.05 57.75 4451.42 32737.62 2009-12-31 12:45:26.000 365 32431.05 57.71 4451.45 32737.70 2009-12-31 12:45:27.000 365 32431.03 57.72 4451.45 32737.63 2009-12-31 12:45:28.000 365 32431.03 57.77 4451.45 32737.68 2009-12-31 12:45:29.000 365 32431.05 57.78 4451.44 32737.65 2009-12-31 12:45:30.000 365 32431.07 57.76 4451.42 32737.64 2009-12-31 12:45:31.000 365 32431.06 57.75 4451.46 32737.69 2009-12-31 12:45:32.000 365 32431.05 57.75 4451.45 32737.71 2009-12-31 12:45:33.000 365 32431.07 57.69 4451.44 32737.70 2009-12-31 12:45:34.000 365 32431.09 57.71 4451.45 32737.70 2009-12-31 12:45:35.000 365 32431.08 57.74 4451.45 32737.65 2009-12-31 12:45:36.000 365 32431.02 57.72 4451.47 32737.66 2009-12-31 12:45:37.000 365 32431.07 57.70 4451.50 32737.84 2009-12-31 12:45:38.000 365 32431.10 57.66 4451.54 32737.68 2009-12-31 12:45:39.000 365 32431.13 57.65 4451.52 32737.77 2009-12-31 12:45:40.000 365 32431.14 57.68 4451.50 32737.75 2009-12-31 12:45:41.000 365 32431.15 57.65 4451.50 32737.80 2009-12-31 12:45:42.000 365 32431.14 57.62 4451.48 32737.82 2009-12-31 12:45:43.000 365 32431.16 57.63 4451.46 32737.84 2009-12-31 12:45:44.000 365 32431.17 57.65 4451.42 32737.88 2009-12-31 12:45:45.000 365 32431.24 57.63 4451.42 32737.84 2009-12-31 12:45:46.000 365 32431.24 57.63 4451.44 32737.87 2009-12-31 12:45:47.000 365 32431.26 57.60 4451.46 32737.94 2009-12-31 12:45:48.000 365 32431.29 57.59 4451.44 32737.92 2009-12-31 12:45:49.000 365 32431.33 57.58 4451.37 32737.98 2009-12-31 12:45:50.000 365 32431.35 57.60 4451.36 32737.97 2009-12-31 12:45:51.000 365 32431.39 57.53 4451.38 32738.04 2009-12-31 12:45:52.000 365 32431.36 57.52 4451.38 32738.08 2009-12-31 12:45:53.000 365 32431.37 57.51 4451.37 32738.01 2009-12-31 12:45:54.000 365 32431.42 57.49 4451.35 32738.09 2009-12-31 12:45:55.000 365 32431.44 57.45 4451.36 32738.04 2009-12-31 12:45:56.000 365 32431.42 57.42 4451.32 32738.19 2009-12-31 12:45:57.000 365 32431.45 57.39 4451.31 32738.09 2009-12-31 12:45:58.000 365 32431.43 57.41 4451.36 32738.15 2009-12-31 12:45:59.000 365 32431.48 57.38 4451.36 32738.08 2009-12-31 12:46:00.000 365 32431.48 57.39 4451.38 32738.21 2009-12-31 12:46:01.000 365 32431.64 57.17 4451.40 32738.13 2009-12-31 12:46:02.000 365 32431.88 56.80 4451.42 32738.10 2009-12-31 12:46:03.000 365 32431.63 57.12 4451.35 32738.10 2009-12-31 12:46:04.000 365 32431.52 57.25 4451.33 32737.97 2009-12-31 12:46:05.000 365 32431.49 57.28 4451.33 32738.14 2009-12-31 12:46:06.000 365 32431.45 57.30 4451.31 32738.09 2009-12-31 12:46:07.000 365 32431.46 57.29 4451.28 32738.12 2009-12-31 12:46:08.000 365 32431.44 57.25 4451.32 32738.02 2009-12-31 12:46:09.000 365 32431.42 57.24 4451.32 32738.01 2009-12-31 12:46:10.000 365 32431.44 57.24 4451.34 32738.05 2009-12-31 12:46:11.000 365 32431.47 57.20 4451.31 32738.01 2009-12-31 12:46:12.000 365 32431.43 57.20 4451.33 32738.07 2009-12-31 12:46:13.000 365 32431.45 57.20 4451.33 32738.03 2009-12-31 12:46:14.000 365 32431.42 57.21 4451.29 32738.04 2009-12-31 12:46:15.000 365 32431.39 57.18 4451.25 32738.04 2009-12-31 12:46:16.000 365 32431.39 57.16 4451.27 32738.04 2009-12-31 12:46:17.000 365 32431.37 57.15 4451.24 32738.06 2009-12-31 12:46:18.000 365 32431.34 57.16 4451.28 32737.98 2009-12-31 12:46:19.000 365 32431.35 57.18 4451.30 32737.98 2009-12-31 12:46:20.000 365 32431.33 57.17 4451.31 32737.98 2009-12-31 12:46:21.000 365 32431.30 57.20 4451.30 32738.00 2009-12-31 12:46:22.000 365 32431.27 57.21 4451.30 32737.89 2009-12-31 12:46:23.000 365 32431.23 57.22 4451.25 32737.94 2009-12-31 12:46:24.000 365 32431.21 57.18 4451.26 32737.90 2009-12-31 12:46:25.000 365 32431.21 57.15 4451.31 32737.85 2009-12-31 12:46:26.000 365 32431.23 57.18 4451.31 32737.88 2009-12-31 12:46:27.000 365 32431.21 57.20 4451.32 32737.87 2009-12-31 12:46:28.000 365 32431.22 57.22 4451.28 32737.84 2009-12-31 12:46:29.000 365 32431.20 57.21 4451.28 32737.90 2009-12-31 12:46:30.000 365 32431.18 57.27 4451.29 32737.82 2009-12-31 12:46:31.000 365 32430.60 58.03 4451.09 32737.77 2009-12-31 12:46:32.000 365 32430.76 57.80 4451.13 32738.02 2009-12-31 12:46:33.000 365 32431.17 57.33 4451.20 32737.88 2009-12-31 12:46:34.000 365 32431.22 57.23 4451.21 32737.87 2009-12-31 12:46:35.000 365 32431.23 57.20 4451.24 32737.77 2009-12-31 12:46:36.000 365 32431.20 57.22 4451.21 32737.79 2009-12-31 12:46:37.000 365 32431.23 57.19 4451.23 32737.88 2009-12-31 12:46:38.000 365 32431.24 57.09 4451.26 32737.80 2009-12-31 12:46:39.000 365 32431.49 56.72 4451.32 32737.70 2009-12-31 12:46:40.000 365 32431.27 57.01 4451.26 32737.71 2009-12-31 12:46:41.000 365 32431.15 57.12 4451.23 32737.62 2009-12-31 12:46:42.000 365 32431.09 57.18 4451.22 32737.77 2009-12-31 12:46:43.000 365 32431.09 57.23 4451.25 32737.72 2009-12-31 12:46:44.000 365 32431.04 57.24 4451.25 32737.69 2009-12-31 12:46:45.000 365 32431.04 57.27 4451.22 32737.68 2009-12-31 12:46:46.000 365 32431.02 57.24 4451.21 32737.65 2009-12-31 12:46:47.000 365 32430.99 57.20 4451.24 32737.55 2009-12-31 12:46:48.000 365 32431.21 56.95 4451.30 32737.64 2009-12-31 12:46:49.000 365 32431.09 57.11 4451.29 32737.56 2009-12-31 12:46:50.000 365 32430.97 57.21 4451.24 32737.45 2009-12-31 12:46:51.000 365 32430.94 57.25 4451.19 32737.61 2009-12-31 12:46:52.000 365 32430.89 57.33 4451.26 32737.47 2009-12-31 12:46:53.000 365 32430.86 57.32 4451.24 32737.54 2009-12-31 12:46:54.000 365 32430.81 57.35 4451.21 32737.43 2009-12-31 12:46:55.000 365 32430.85 57.30 4451.21 32737.53 2009-12-31 12:46:56.000 365 32431.05 57.04 4451.24 32737.42 2009-12-31 12:46:57.000 365 32430.87 57.23 4451.21 32737.34 2009-12-31 12:46:58.000 365 32430.80 57.31 4451.19 32737.27 2009-12-31 12:46:59.000 365 32430.73 57.33 4451.23 32737.39 2009-12-31 12:47:00.000 365 32430.69 57.39 4451.23 32737.30 2009-12-31 12:47:01.000 365 32430.64 57.42 4451.22 32737.33 2009-12-31 12:47:02.000 365 32430.64 57.45 4451.22 32737.22 2009-12-31 12:47:03.000 365 32430.21 57.92 4451.10 32737.26 2009-12-31 12:47:04.000 365 32430.16 57.95 4451.09 32737.36 2009-12-31 12:47:05.000 365 32430.51 57.53 4451.17 32737.25 2009-12-31 12:47:06.000 365 32430.52 57.50 4451.19 32737.21 2009-12-31 12:47:07.000 365 32430.54 57.50 4451.24 32737.19 2009-12-31 12:47:08.000 365 32430.56 57.50 4451.21 32737.16 2009-12-31 12:47:09.000 365 32430.55 57.51 4451.22 32737.15 2009-12-31 12:47:10.000 365 32430.30 57.84 4451.18 32737.19 2009-12-31 12:47:11.000 365 32430.42 57.74 4451.18 32737.28 2009-12-31 12:47:12.000 365 32430.60 57.58 4451.23 32737.11 2009-12-31 12:47:13.000 365 32430.61 57.56 4451.22 32737.15 2009-12-31 12:47:14.000 365 32430.61 57.58 4451.24 32737.18 2009-12-31 12:47:15.000 365 32430.60 57.57 4451.19 32737.19 2009-12-31 12:47:16.000 365 32430.67 57.42 4451.22 32737.17 2009-12-31 12:47:17.000 365 32430.68 57.34 4451.23 32737.13 2009-12-31 12:47:18.000 365 32430.58 57.46 4451.23 32737.06 2009-12-31 12:47:19.000 365 32430.56 57.48 4451.22 32737.08 2009-12-31 12:47:20.000 365 32430.54 57.57 4451.25 32737.11 2009-12-31 12:47:21.000 365 32430.64 57.43 4451.28 32737.05 2009-12-31 12:47:22.000 365 32430.97 57.09 4451.33 32737.06 2009-12-31 12:47:23.000 365 32430.70 57.42 4451.26 32736.92 2009-12-31 12:47:24.000 365 32430.61 57.56 4451.27 32737.10 2009-12-31 12:47:25.000 365 32430.60 57.56 4451.27 32736.97 2009-12-31 12:47:26.000 365 32430.58 57.56 4451.29 32737.08 2009-12-31 12:47:27.000 365 32430.58 57.58 4451.24 32737.02 2009-12-31 12:47:28.000 365 32430.54 57.60 4451.25 32737.04 2009-12-31 12:47:29.000 365 32430.49 57.63 4451.22 32737.01 2009-12-31 12:47:30.000 365 32430.52 57.66 4451.19 32737.03 2009-12-31 12:47:31.000 365 32430.53 57.67 4451.20 32737.09 2009-12-31 12:47:32.000 365 32430.54 57.66 4451.22 32737.07 2009-12-31 12:47:33.000 365 32430.57 57.62 4451.26 32737.05 2009-12-31 12:47:34.000 365 32430.56 57.64 4451.27 32737.05 2009-12-31 12:47:35.000 365 32430.56 57.62 4451.22 32737.09 2009-12-31 12:47:36.000 365 32430.56 57.64 4451.22 32737.01 2009-12-31 12:47:37.000 365 32430.55 57.65 4451.20 32737.08 2009-12-31 12:47:38.000 365 32430.55 57.61 4451.21 32737.08 2009-12-31 12:47:39.000 365 32430.59 57.59 4451.24 32737.14 2009-12-31 12:47:40.000 365 32430.65 57.51 4451.29 32737.21 2009-12-31 12:47:41.000 365 32430.63 57.60 4451.30 32737.10 2009-12-31 12:47:42.000 365 32430.54 57.63 4451.29 32737.05 2009-12-31 12:47:43.000 365 32430.55 57.63 4451.28 32737.13 2009-12-31 12:47:44.000 365 32430.56 57.66 4451.25 32737.12 2009-12-31 12:47:45.000 365 32430.57 57.62 4451.19 32737.11 2009-12-31 12:47:46.000 365 32430.66 57.51 4451.21 32737.07 2009-12-31 12:47:47.000 365 32430.61 57.59 4451.18 32737.14 2009-12-31 12:47:48.000 365 32430.57 57.62 4451.17 32737.11 2009-12-31 12:47:49.000 365 32430.55 57.57 4451.16 32737.14 2009-12-31 12:47:50.000 365 32430.62 57.46 4451.21 32737.07 2009-12-31 12:47:51.000 365 32430.62 57.47 4451.20 32737.07 2009-12-31 12:47:52.000 365 32430.50 57.60 4451.18 32737.16 2009-12-31 12:47:53.000 365 32430.84 57.20 4451.28 32714.92 2009-12-31 12:47:54.000 365 32430.74 57.33 4451.23 32731.98 2009-12-31 12:47:55.000 365 32430.70 57.42 4451.24 32736.67 2009-12-31 12:47:56.000 365 32430.64 57.52 4451.19 32737.10 2009-12-31 12:47:57.000 365 32430.67 57.55 4451.20 32737.14 2009-12-31 12:47:58.000 365 32430.65 57.57 4451.18 32737.19 2009-12-31 12:47:59.000 365 32430.66 57.59 4451.18 32737.19 2009-12-31 12:48:00.000 365 32430.64 57.57 4451.20 32737.13 2009-12-31 12:48:01.000 365 32430.64 57.56 4451.18 32737.19 2009-12-31 12:48:02.000 365 32430.65 57.58 4451.17 32737.22 2009-12-31 12:48:03.000 365 32430.65 57.52 4451.21 32737.27 2009-12-31 12:48:04.000 365 32430.67 57.48 4451.18 32737.27 2009-12-31 12:48:05.000 365 32430.69 57.45 4451.16 32737.21 2009-12-31 12:48:06.000 365 32430.70 57.43 4451.18 32737.22 2009-12-31 12:48:07.000 365 32430.69 57.45 4451.17 32737.29 2009-12-31 12:48:08.000 365 32430.68 57.45 4451.12 32737.33 2009-12-31 12:48:09.000 365 32430.71 57.46 4451.14 32737.25 2009-12-31 12:48:10.000 365 32430.72 57.45 4451.20 32737.33 2009-12-31 12:48:11.000 365 32430.79 57.42 4451.15 32737.43 2009-12-31 12:48:12.000 365 32430.74 57.47 4451.16 32737.25 2009-12-31 12:48:13.000 365 32430.67 57.51 4451.21 32737.42 2009-12-31 12:48:14.000 365 32430.72 57.44 4451.21 32737.29 2009-12-31 12:48:15.000 365 32430.78 57.40 4451.19 32737.32 2009-12-31 12:48:16.000 365 32430.78 57.39 4451.22 32737.37 2009-12-31 12:48:17.000 365 32430.70 57.40 4451.22 32737.33 2009-12-31 12:48:18.000 365 32430.69 57.37 4451.19 32737.35 2009-12-31 12:48:19.000 365 32430.72 57.39 4451.18 32737.33 2009-12-31 12:48:20.000 365 32430.75 57.39 4451.16 32737.30 2009-12-31 12:48:21.000 365 32430.77 57.35 4451.21 32737.27 2009-12-31 12:48:22.000 365 32430.72 57.39 4451.20 32737.29 2009-12-31 12:48:23.000 365 32430.61 57.49 4451.14 32737.25 2009-12-31 12:48:24.000 365 32430.67 57.41 4451.13 32737.30 2009-12-31 12:48:25.000 365 32430.65 57.38 4451.16 32737.26 2009-12-31 12:48:26.000 365 32430.63 57.36 4451.22 32737.33 2009-12-31 12:48:27.000 365 32430.66 57.35 4451.24 32737.16 2009-12-31 12:48:28.000 365 32430.68 57.37 4451.22 32737.21 2009-12-31 12:48:29.000 365 32430.63 57.39 4451.19 32737.26 2009-12-31 12:48:30.000 365 32430.58 57.39 4451.20 32737.20 2009-12-31 12:48:31.000 365 32430.63 57.43 4451.19 32737.25 2009-12-31 12:48:32.000 365 32430.60 57.44 4451.20 32737.20 2009-12-31 12:48:33.000 365 32430.59 57.41 4451.23 32737.16 2009-12-31 12:48:34.000 365 32430.59 57.40 4451.24 32737.16 2009-12-31 12:48:35.000 365 32430.59 57.44 4451.23 32737.18 2009-12-31 12:48:36.000 365 32430.57 57.47 4451.25 32737.11 2009-12-31 12:48:37.000 365 32430.53 57.47 4451.20 32737.17 2009-12-31 12:48:38.000 365 32430.54 57.51 4451.22 32737.11 2009-12-31 12:48:39.000 365 32430.54 57.49 4451.20 32737.13 2009-12-31 12:48:40.000 365 32430.52 57.50 4451.22 32737.13 2009-12-31 12:48:41.000 365 32430.63 57.35 4451.27 32737.19 2009-12-31 12:48:42.000 365 32430.54 57.45 4451.23 32737.07 2009-12-31 12:48:43.000 365 32430.53 57.46 4451.24 32737.12 2009-12-31 12:48:44.000 365 32430.54 57.47 4451.27 32737.09 2009-12-31 12:48:45.000 365 32430.56 57.45 4451.27 32737.16 2009-12-31 12:48:46.000 365 32430.60 57.45 4451.26 32737.13 2009-12-31 12:48:47.000 365 32430.59 57.48 4451.22 32737.20 2009-12-31 12:48:48.000 365 32430.61 57.46 4451.24 32737.09 2009-12-31 12:48:49.000 365 32430.64 57.37 4451.27 32737.12 2009-12-31 12:48:50.000 365 32430.58 57.46 4451.23 32737.12 2009-12-31 12:48:51.000 365 32430.59 57.48 4451.23 32737.19 2009-12-31 12:48:52.000 365 32430.61 57.48 4451.23 32737.20 2009-12-31 12:48:53.000 365 32430.65 57.49 4451.23 32737.13 2009-12-31 12:48:54.000 365 32430.65 57.50 4451.21 32737.16 2009-12-31 12:48:55.000 365 32430.78 57.37 4451.24 32737.23 2009-12-31 12:48:56.000 365 32430.75 57.45 4451.24 32737.28 2009-12-31 12:48:57.000 365 32430.75 57.48 4451.27 32737.30 2009-12-31 12:48:58.000 365 32430.74 57.45 4451.25 32737.31 2009-12-31 12:48:59.000 365 32430.75 57.44 4451.27 32737.31 2009-12-31 12:49:00.000 365 32430.73 57.43 4451.19 32737.31 2009-12-31 12:49:01.000 365 32430.62 57.55 4451.15 32737.31 2009-12-31 12:49:02.000 365 32430.70 57.45 4451.21 32737.31 2009-12-31 12:49:03.000 365 32430.74 57.38 4451.22 32737.30 2009-12-31 12:49:04.000 365 32430.75 57.37 4451.23 32737.38 2009-12-31 12:49:05.000 365 32430.74 57.31 4451.24 32737.29 2009-12-31 12:49:06.000 365 32430.72 57.30 4451.23 32737.30 2009-12-31 12:49:07.000 365 32430.77 57.29 4451.24 32737.27 2009-12-31 12:49:08.000 365 32430.75 57.26 4451.20 32737.27 2009-12-31 12:49:09.000 365 32430.89 57.08 4451.21 32737.34 2009-12-31 12:49:10.000 365 32431.22 56.62 4451.30 32737.36 2009-12-31 12:49:11.000 365 32430.96 57.00 4451.26 32737.28 2009-12-31 12:49:12.000 365 32430.83 57.16 4451.20 32737.28 2009-12-31 12:49:13.000 365 32430.79 57.20 4451.18 32737.34 2009-12-31 12:49:14.000 365 32430.79 57.20 4451.20 32737.35 2009-12-31 12:49:15.000 365 32430.78 57.14 4451.19 32737.33 2009-12-31 12:49:16.000 365 32430.80 57.14 4451.21 32737.38 2009-12-31 12:49:17.000 365 32430.81 57.10 4451.19 32737.31 2009-12-31 12:49:18.000 365 32430.77 57.12 4451.19 32737.39 2009-12-31 12:49:19.000 365 32430.77 57.13 4451.18 32737.31 2009-12-31 12:49:20.000 365 32430.76 57.11 4451.17 32737.39 2009-12-31 12:49:21.000 365 32430.70 57.07 4451.16 32737.31 2009-12-31 12:49:22.000 365 32430.66 57.09 4451.13 32737.34 2009-12-31 12:49:23.000 365 32430.65 57.09 4451.15 32737.22 2009-12-31 12:49:24.000 365 32430.62 57.07 4451.13 32737.26 2009-12-31 12:49:25.000 365 32430.61 57.08 4451.16 32737.19 2009-12-31 12:49:26.000 365 32430.61 57.10 4451.15 32737.26 2009-12-31 12:49:27.000 365 32430.70 57.02 4451.23 32737.23 2009-12-31 12:49:28.000 365 32430.59 57.05 4451.23 32737.15 2009-12-31 12:49:29.000 365 32430.51 57.08 4451.23 32737.23 2009-12-31 12:49:30.000 365 32430.46 57.13 4451.22 32737.16 2009-12-31 12:49:31.000 365 32430.40 57.22 4451.19 32737.13 2009-12-31 12:49:32.000 365 32430.44 57.17 4451.20 32737.13 2009-12-31 12:49:33.000 365 32430.46 57.15 4451.18 32737.05 2009-12-31 12:49:34.000 365 32430.45 57.16 4451.18 32737.08 2009-12-31 12:49:35.000 365 32430.42 57.13 4451.16 32737.04 2009-12-31 12:49:36.000 365 32430.37 57.14 4451.13 32737.08 2009-12-31 12:49:37.000 365 32430.31 57.17 4451.09 32737.09 2009-12-31 12:49:38.000 365 32430.29 57.25 4451.06 32736.96 2009-12-31 12:49:39.000 365 32430.31 57.20 4451.10 32737.01 2009-12-31 12:49:40.000 365 32430.27 57.21 4451.10 32737.01 2009-12-31 12:49:41.000 365 32430.29 57.20 4451.12 32736.92 2009-12-31 12:49:42.000 365 32430.28 57.22 4451.11 32736.83 2009-12-31 12:49:43.000 365 32430.30 57.24 4451.12 32736.88 2009-12-31 12:49:44.000 365 32430.35 57.15 4451.12 32736.87 2009-12-31 12:49:45.000 365 32430.32 57.18 4451.10 32736.83 2009-12-31 12:49:46.000 365 32430.25 57.26 4451.12 32736.86 2009-12-31 12:49:47.000 365 32430.25 57.29 4451.13 32736.85 2009-12-31 12:49:48.000 365 32430.23 57.23 4451.08 32736.90 2009-12-31 12:49:49.000 365 32430.26 57.17 4451.10 32736.79 2009-12-31 12:49:50.000 365 32430.19 57.27 4451.10 32736.80 2009-12-31 12:49:51.000 365 32430.18 57.33 4451.10 32736.86 2009-12-31 12:49:52.000 365 32430.08 57.41 4451.06 32736.78 2009-12-31 12:49:53.000 365 32430.13 57.34 4451.03 32736.72 2009-12-31 12:49:54.000 365 32430.19 57.35 4451.06 32736.89 2009-12-31 12:49:55.000 365 32430.16 57.37 4451.08 32736.80 2009-12-31 12:49:56.000 365 32430.11 57.36 4451.11 32736.74 2009-12-31 12:49:57.000 365 32430.12 57.34 4451.07 32736.74 2009-12-31 12:49:58.000 365 32430.16 57.33 4451.12 32736.68 2009-12-31 12:49:59.000 365 32430.44 56.93 4451.20 32736.51 2009-12-31 12:50:00.000 365 32430.25 57.15 4451.16 32736.69 2009-12-31 12:50:01.000 365 32430.17 57.31 4451.12 32736.71 2009-12-31 12:50:02.000 365 32430.08 57.38 4451.12 32736.65 2009-12-31 12:50:03.000 365 32430.06 57.42 4451.14 32736.67 2009-12-31 12:50:04.000 365 32430.05 57.41 4451.10 32736.68 2009-12-31 12:50:05.000 365 32430.08 57.41 4451.12 32736.67 2009-12-31 12:50:06.000 365 32430.04 57.40 4451.16 32736.71 2009-12-31 12:50:07.000 365 32430.07 57.40 4451.13 32736.63 2009-12-31 12:50:08.000 365 32430.09 57.41 4451.10 32736.58 2009-12-31 12:50:09.000 365 32430.10 57.41 4451.10 32736.65 2009-12-31 12:50:10.000 365 32430.10 57.43 4451.14 32736.64 2009-12-31 12:50:11.000 365 32430.05 57.45 4451.13 32736.69 2009-12-31 12:50:12.000 365 32429.90 57.65 4451.09 32736.70 2009-12-31 12:50:13.000 365 32429.55 58.02 4450.96 32736.67 2009-12-31 12:50:14.000 365 32429.90 57.57 4451.04 32736.75 2009-12-31 12:50:15.000 365 32429.99 57.41 4451.07 32736.70 2009-12-31 12:50:16.000 365 32430.02 57.34 4451.07 32736.67 2009-12-31 12:50:17.000 365 32430.03 57.31 4451.06 32736.64 2009-12-31 12:50:18.000 365 32430.11 57.28 4451.07 32736.68 2009-12-31 12:50:19.000 365 32430.11 57.28 4451.13 32736.72 2009-12-31 12:50:20.000 365 32430.07 57.28 4451.11 32736.72 2009-12-31 12:50:21.000 365 32430.08 57.30 4451.08 32736.65 2009-12-31 12:50:22.000 365 32430.07 57.27 4451.11 32736.70 2009-12-31 12:50:23.000 365 32430.10 57.25 4451.11 32736.70 2009-12-31 12:50:24.000 365 32430.10 57.28 4451.11 32736.73 2009-12-31 12:50:25.000 365 32430.11 57.29 4451.09 32736.74 2009-12-31 12:50:26.000 365 32430.14 57.24 4451.10 32736.74 2009-12-31 12:50:27.000 365 32430.17 57.20 4451.12 32736.71 2009-12-31 12:50:28.000 365 32430.02 57.34 4451.14 32736.73 2009-12-31 12:50:29.000 365 32430.10 57.24 4451.11 32736.70 2009-12-31 12:50:30.000 365 32430.11 57.24 4451.17 32736.68 2009-12-31 12:50:31.000 365 32430.16 57.24 4451.17 32736.70 2009-12-31 12:50:32.000 365 32430.14 57.22 4451.15 32736.75 2009-12-31 12:50:33.000 365 32430.13 57.29 4451.10 32736.72 2009-12-31 12:50:34.000 365 32430.11 57.29 4451.10 32736.70 2009-12-31 12:50:35.000 365 32430.03 57.34 4451.15 32736.85 2009-12-31 12:50:36.000 365 32430.11 57.28 4451.17 32736.72 2009-12-31 12:50:37.000 365 32430.13 57.24 4451.15 32736.83 2009-12-31 12:50:38.000 365 32430.11 57.22 4451.16 32736.78 2009-12-31 12:50:39.000 365 32430.11 57.28 4451.18 32736.77 2009-12-31 12:50:40.000 365 32430.15 57.28 4451.16 32736.73 2009-12-31 12:50:41.000 365 32430.19 57.27 4451.10 32736.78 2009-12-31 12:50:42.000 365 32430.21 57.26 4451.11 32736.87 2009-12-31 12:50:43.000 365 32430.26 57.22 4451.15 32736.75 2009-12-31 12:50:44.000 365 32430.27 57.23 4451.15 32736.79 2009-12-31 12:50:45.000 365 32430.29 57.23 4451.13 32736.76 2009-12-31 12:50:46.000 365 32430.26 57.26 4451.14 32736.75 2009-12-31 12:50:47.000 365 32430.28 57.26 4451.17 32736.80 2009-12-31 12:50:48.000 365 32430.28 57.20 4451.13 32736.85 2009-12-31 12:50:49.000 365 32430.30 57.20 4451.13 32736.90 2009-12-31 12:50:50.000 365 32430.30 57.20 4451.08 32736.85 2009-12-31 12:50:51.000 365 32430.28 57.21 4451.07 32736.95 2009-12-31 12:50:52.000 365 32430.30 57.17 4451.14 32736.81 2009-12-31 12:50:53.000 365 32430.33 57.15 4451.13 32736.96 2009-12-31 12:50:54.000 365 32430.33 57.13 4451.13 32736.97 2009-12-31 12:50:55.000 365 32430.38 57.13 4451.11 32736.86 2009-12-31 12:50:56.000 365 32430.37 57.07 4451.14 32736.94 2009-12-31 12:50:57.000 365 32430.36 57.09 4451.11 32736.93 2009-12-31 12:50:58.000 365 32430.65 56.70 4451.20 32736.93 2009-12-31 12:50:59.000 365 32430.56 56.81 4451.18 32736.99 2009-12-31 12:51:00.000 365 32430.47 56.89 4451.23 32736.94 2009-12-31 12:51:01.000 365 32430.46 56.90 4451.22 32736.90 2009-12-31 12:51:02.000 365 32430.44 56.92 4451.16 32736.98 2009-12-31 12:51:03.000 365 32430.41 56.91 4451.17 32737.05 2009-12-31 12:51:04.000 365 32430.43 56.88 4451.17 32737.00 2009-12-31 12:51:05.000 365 32430.43 56.87 4451.15 32737.05 2009-12-31 12:51:06.000 365 32430.40 56.82 4451.14 32736.98 2009-12-31 12:51:07.000 365 32430.40 56.79 4451.16 32736.99 2009-12-31 12:51:08.000 365 32430.41 56.75 4451.18 32737.00 2009-12-31 12:51:09.000 365 32430.44 56.76 4451.16 32737.02 2009-12-31 12:51:10.000 365 32430.40 56.76 4451.15 32737.02 2009-12-31 12:51:11.000 365 32430.36 56.81 4451.13 32737.02 2009-12-31 12:51:12.000 365 32430.34 56.87 4451.12 32737.06 2009-12-31 12:51:13.000 365 32430.44 56.79 4451.15 32736.97 2009-12-31 12:51:14.000 365 32430.46 56.73 4451.16 32737.07 2009-12-31 12:51:15.000 365 32430.44 56.71 4451.17 32736.94 2009-12-31 12:51:16.000 365 32430.45 56.71 4451.17 32737.09 2009-12-31 12:51:17.000 365 32430.49 56.74 4451.12 32736.99 2009-12-31 12:51:18.000 365 32430.49 56.71 4451.15 32737.09 2009-12-31 12:51:19.000 365 32430.47 56.70 4451.14 32736.91 2009-12-31 12:51:20.000 365 32430.35 56.88 4451.08 32736.99 2009-12-31 12:51:21.000 365 32430.43 56.84 4451.10 32737.09 2009-12-31 12:51:22.000 365 32430.49 56.73 4451.11 32737.03 2009-12-31 12:51:23.000 365 32430.47 56.70 4451.10 32737.05 2009-12-31 12:51:24.000 365 32430.44 56.73 4451.18 32737.05 2009-12-31 12:51:25.000 365 32430.43 56.77 4451.20 32737.02 2009-12-31 12:51:26.000 365 32430.49 56.80 4451.17 32737.10 2009-12-31 12:51:27.000 365 32430.55 56.76 4451.16 32737.10 2009-12-31 12:51:28.000 365 32430.56 56.84 4451.13 32737.08 2009-12-31 12:51:29.000 365 32430.58 56.85 4451.11 32737.06 2009-12-31 12:51:30.000 365 32430.56 56.80 4451.14 32737.19 2009-12-31 12:51:31.000 365 32430.56 56.75 4451.14 32737.06 2009-12-31 12:51:32.000 365 32430.50 56.90 4451.11 32737.10 2009-12-31 12:51:33.000 365 32430.46 56.92 4451.16 32737.23 2009-12-31 12:51:34.000 365 32430.56 56.80 4451.18 32737.21 2009-12-31 12:51:35.000 365 32430.62 56.77 4451.14 32737.17 2009-12-31 12:51:36.000 365 32430.58 56.75 4451.15 32737.21 2009-12-31 12:51:37.000 365 32430.57 56.71 4451.15 32737.14 2009-12-31 12:51:38.000 365 32430.61 56.72 4451.16 32737.19 2009-12-31 12:51:39.000 365 32430.61 56.69 4451.14 32737.23 2009-12-31 12:51:40.000 365 32430.63 56.60 4451.20 32737.20 2009-12-31 12:51:41.000 365 32430.67 56.54 4451.23 32737.18 2009-12-31 12:51:42.000 365 32430.58 56.63 4451.20 32737.12 2009-12-31 12:51:43.000 365 32430.55 56.67 4451.18 32737.06 2009-12-31 12:51:44.000 365 32430.57 56.65 4451.16 32737.23 2009-12-31 12:51:45.000 365 32430.59 56.66 4451.18 32737.14 2009-12-31 12:51:46.000 365 32430.65 56.59 4451.20 32737.10 2009-12-31 12:51:47.000 365 32430.62 56.62 4451.17 32737.16 2009-12-31 12:51:48.000 365 32430.60 56.61 4451.15 32737.09 2009-12-31 12:51:49.000 365 32430.61 56.58 4451.17 32737.08 2009-12-31 12:51:50.000 365 32430.48 56.66 4451.16 32737.13 2009-12-31 12:51:51.000 365 32430.57 56.63 4451.16 32737.10 2009-12-31 12:51:52.000 365 32430.56 56.63 4451.14 32737.13 2009-12-31 12:51:53.000 365 32430.59 56.55 4451.11 32737.17 2009-12-31 12:51:54.000 365 32430.58 56.53 4451.13 32737.14 2009-12-31 12:51:55.000 365 32430.64 56.49 4451.13 32737.04 2009-12-31 12:51:56.000 365 32430.59 56.57 4451.15 32737.06 2009-12-31 12:51:57.000 365 32430.59 56.58 4451.10 32737.16 2009-12-31 12:51:58.000 365 32430.59 56.57 4451.15 32737.12 2009-12-31 12:51:59.000 365 32430.65 56.56 4451.14 32737.15 2009-12-31 12:52:00.000 365 32430.63 56.57 4451.14 32737.14 2009-12-31 12:52:01.000 365 32430.64 56.56 4451.13 32737.17 2009-12-31 12:52:02.000 365 32430.57 56.61 4451.14 32737.04 2009-12-31 12:52:03.000 365 32430.53 56.73 4451.12 32737.19 2009-12-31 12:52:04.000 365 32430.62 56.59 4451.13 32737.20 2009-12-31 12:52:05.000 365 32430.61 56.55 4451.13 32737.26 2009-12-31 12:52:06.000 365 32430.62 56.57 4451.14 32737.16 2009-12-31 12:52:07.000 365 32430.65 56.56 4451.15 32737.19 2009-12-31 12:52:08.000 365 32430.64 56.60 4451.13 32737.16 2009-12-31 12:52:09.000 365 32430.62 56.56 4451.11 32737.17 2009-12-31 12:52:10.000 365 32430.63 56.56 4451.09 32737.13 2009-12-31 12:52:11.000 365 32430.69 56.48 4451.13 32737.27 2009-12-31 12:52:12.000 365 32430.67 56.50 4451.11 32737.18 2009-12-31 12:52:13.000 365 32430.67 56.52 4451.11 32737.21 2009-12-31 12:52:14.000 365 32430.73 56.45 4451.19 32737.21 2009-12-31 12:52:15.000 365 32430.71 56.49 4451.23 32737.16 2009-12-31 12:52:16.000 365 32430.41 56.88 4451.13 32737.16 2009-12-31 12:52:17.000 365 32430.11 57.25 4451.05 32737.33 2009-12-31 12:52:18.000 365 32430.59 56.68 4451.13 32737.32 2009-12-31 12:52:19.000 365 32430.72 56.49 4451.13 32737.28 2009-12-31 12:52:20.000 365 32430.73 56.51 4451.13 32737.22 2009-12-31 12:52:21.000 365 32430.74 56.51 4451.11 32737.22 2009-12-31 12:52:22.000 365 32430.71 56.54 4451.12 32737.19 2009-12-31 12:52:23.000 365 32430.71 56.54 4451.13 32737.23 2009-12-31 12:52:24.000 365 32430.69 56.52 4451.11 32737.25 2009-12-31 12:52:25.000 365 32430.66 56.48 4451.09 32737.15 2009-12-31 12:52:26.000 365 32430.62 56.51 4451.14 32737.16 2009-12-31 12:52:27.000 365 32430.62 56.50 4451.11 32737.24 2009-12-31 12:52:28.000 365 32430.63 56.52 4451.10 32737.17 2009-12-31 12:52:29.000 365 32430.63 56.58 4451.11 32737.17 2009-12-31 12:52:30.000 365 32430.57 56.63 4451.10 32737.05 2009-12-31 12:52:31.000 365 32430.55 56.66 4451.10 32737.19 2009-12-31 12:52:32.000 365 32430.67 56.56 4451.13 32737.10 2009-12-31 12:52:33.000 365 32430.61 56.62 4451.13 32737.05 2009-12-31 12:52:34.000 365 32430.56 56.65 4451.11 32737.09 2009-12-31 12:52:35.000 365 32430.56 56.66 4451.13 32737.15 2009-12-31 12:52:36.000 365 32430.55 56.67 4451.11 32737.01 2009-12-31 12:52:37.000 365 32430.58 56.62 4451.07 32737.04 2009-12-31 12:52:38.000 365 32430.51 56.66 4451.05 32737.00 2009-12-31 12:52:39.000 365 32430.50 56.71 4451.08 32737.07 2009-12-31 12:52:40.000 365 32430.51 56.74 4451.06 32737.01 2009-12-31 12:52:41.000 365 32430.56 56.69 4451.09 32737.06 2009-12-31 12:52:42.000 365 32430.61 56.69 4451.09 32737.03 2009-12-31 12:52:43.000 365 32430.57 56.80 4451.03 32736.96 2009-12-31 12:52:44.000 365 32430.50 56.82 4451.00 32736.97 2009-12-31 12:52:45.000 365 32430.48 56.82 4451.01 32737.03 2009-12-31 12:52:46.000 365 32430.50 56.83 4451.04 32736.98 2009-12-31 12:52:47.000 365 32430.51 56.83 4451.09 32737.01 2009-12-31 12:52:48.000 365 32430.49 56.81 4451.11 32736.98 2009-12-31 12:52:49.000 365 32430.48 56.76 4451.09 32736.93 2009-12-31 12:52:50.000 365 32430.44 56.86 4451.09 32736.98 2009-12-31 12:52:51.000 365 32430.47 56.84 4451.06 32736.96 2009-12-31 12:52:52.000 365 32430.50 56.83 4451.08 32737.01 2009-12-31 12:52:53.000 365 32430.50 56.79 4451.06 32736.96 2009-12-31 12:52:54.000 365 32430.47 56.79 4451.03 32736.98 2009-12-31 12:52:55.000 365 32430.46 56.78 4451.05 32736.90 2009-12-31 12:52:56.000 365 32430.43 56.77 4451.10 32736.91 2009-12-31 12:52:57.000 365 32430.42 56.77 4451.09 32736.94 2009-12-31 12:52:58.000 365 32430.38 56.79 4451.09 32736.97 2009-12-31 12:52:59.000 365 32430.39 56.80 4451.07 32736.85 2009-12-31 12:53:00.000 365 32430.40 56.78 4451.06 32736.97 2009-12-31 12:53:01.000 365 32430.39 56.76 4451.05 32736.92 2009-12-31 12:53:02.000 365 32430.35 56.77 4451.02 32736.85 2009-12-31 12:53:03.000 365 32430.39 56.75 4451.07 32736.88 2009-12-31 12:53:04.000 365 32430.43 56.75 4451.10 32736.88 2009-12-31 12:53:05.000 365 32430.35 56.78 4451.03 32736.87 2009-12-31 12:53:06.000 365 32430.31 56.79 4451.10 32736.80 2009-12-31 12:53:07.000 365 32430.37 56.74 4451.12 32736.87 2009-12-31 12:53:08.000 365 32430.32 56.80 4451.09 32736.84 2009-12-31 12:53:09.000 365 32430.22 56.97 4451.06 32736.82 2009-12-31 12:53:10.000 365 32430.29 56.86 4451.13 32736.84 2009-12-31 12:53:11.000 365 32430.29 56.81 4451.14 32736.92 2009-12-31 12:53:12.000 365 32430.27 56.83 4451.08 32736.84 2009-12-31 12:53:13.000 365 32430.31 56.80 4451.08 32736.76 2009-12-31 12:53:14.000 365 32430.34 56.81 4451.07 32736.78 2009-12-31 12:53:15.000 365 32430.35 56.78 4451.10 32736.82 2009-12-31 12:53:16.000 365 32430.33 56.78 4451.07 32736.80 2009-12-31 12:53:17.000 365 32430.32 56.77 4451.09 32736.85 2009-12-31 12:53:18.000 365 32430.32 56.74 4451.09 32736.82 2009-12-31 12:53:19.000 365 32430.31 56.78 4451.06 32736.84 2009-12-31 12:53:20.000 365 32430.30 56.78 4451.10 32736.68 2009-12-31 12:53:21.000 365 32430.31 56.78 4451.04 32736.88 2009-12-31 12:53:22.000 365 32430.36 56.71 4451.04 32736.84 2009-12-31 12:53:23.000 365 32430.38 56.69 4451.03 32736.78 2009-12-31 12:53:24.000 365 32430.29 56.76 4451.04 32736.80 2009-12-31 12:53:25.000 365 32430.29 56.78 4451.02 32736.83 2009-12-31 12:53:26.000 365 32430.31 56.79 4451.05 32736.78 2009-12-31 12:53:27.000 365 32430.25 56.86 4451.02 32736.85 2009-12-31 12:53:28.000 365 32430.22 56.92 4451.04 32736.81 2009-12-31 12:53:29.000 365 32430.32 56.85 4451.07 32736.84 2009-12-31 12:53:30.000 365 32430.32 56.85 4451.03 32736.84 2009-12-31 12:53:31.000 365 32430.32 56.86 4451.00 32736.78 2009-12-31 12:53:32.000 365 32430.30 56.82 4451.00 32736.83 2009-12-31 12:53:33.000 365 32430.38 56.69 4451.03 32736.78 2009-12-31 12:53:34.000 365 32430.27 56.85 4451.05 32736.79 2009-12-31 12:53:35.000 365 32430.24 56.90 4451.04 32736.78 2009-12-31 12:53:36.000 365 32430.27 56.94 4451.05 32736.76 2009-12-31 12:53:37.000 365 32430.28 56.93 4451.06 32736.84 2009-12-31 12:53:38.000 365 32430.27 56.89 4451.06 32736.83 2009-12-31 12:53:39.000 365 32430.32 56.90 4451.08 32736.82 2009-12-31 12:53:40.000 365 32430.35 56.89 4451.04 32736.80 2009-12-31 12:53:41.000 365 32430.32 56.91 4451.00 32736.78 2009-12-31 12:53:42.000 365 32430.32 56.89 4450.99 32736.98 2009-12-31 12:53:43.000 365 32430.32 56.91 4450.98 32736.75 2009-12-31 12:53:44.000 365 32430.31 56.91 4450.96 32736.92 2009-12-31 12:53:45.000 365 32430.32 56.90 4450.98 32736.87 2009-12-31 12:53:46.000 365 32430.30 56.88 4450.98 32736.79 2009-12-31 12:53:47.000 365 32430.31 56.86 4450.97 32736.87 2009-12-31 12:53:48.000 365 32430.21 56.97 4450.93 32736.84 2009-12-31 12:53:49.000 365 32430.36 56.84 4450.96 32736.91 2009-12-31 12:53:50.000 365 32430.35 56.79 4450.97 32736.85 2009-12-31 12:53:51.000 365 32430.36 56.77 4450.95 32736.94 2009-12-31 12:53:52.000 365 32430.29 56.85 4450.96 32736.94 2009-12-31 12:53:53.000 365 32430.32 56.80 4450.95 32736.88 2009-12-31 12:53:54.000 365 32430.33 56.79 4450.94 32736.90 2009-12-31 12:53:55.000 365 32430.26 56.83 4450.92 32736.87 2009-12-31 12:53:56.000 365 32430.32 56.75 4450.94 32736.97 2009-12-31 12:53:57.000 365 32430.37 56.64 4451.01 32736.92 2009-12-31 12:53:58.000 365 32430.33 56.63 4451.01 32736.92 2009-12-31 12:53:59.000 365 32430.30 56.66 4450.96 32736.84 2009-12-31 12:54:00.000 365 32430.31 56.64 4450.96 32736.89 2009-12-31 12:54:01.000 365 32430.34 56.64 4450.99 32736.85 2009-12-31 12:54:02.000 365 32430.32 56.66 4450.98 32736.88 2009-12-31 12:54:03.000 365 32430.33 56.65 4450.98 32736.83 2009-12-31 12:54:04.000 365 32430.54 56.33 4451.03 32736.80 2009-12-31 12:54:05.000 365 32430.63 56.28 4451.08 32736.74 2009-12-31 12:54:06.000 365 32430.33 56.66 4451.02 32736.84 2009-12-31 12:54:07.000 365 32430.34 56.64 4451.00 32736.77 2009-12-31 12:54:08.000 365 32430.29 56.65 4451.00 32736.75 2009-12-31 12:54:09.000 365 32430.29 56.65 4451.01 32736.76 2009-12-31 12:54:10.000 365 32430.26 56.66 4450.98 32736.72 2009-12-31 12:54:11.000 365 32430.16 56.76 4450.93 32736.72 2009-12-31 12:54:12.000 365 32430.21 56.74 4450.94 32736.79 2009-12-31 12:54:13.000 365 32430.26 56.71 4450.99 32736.77 2009-12-31 12:54:14.000 365 32430.25 56.70 4451.01 32736.72 2009-12-31 12:54:15.000 365 32430.26 56.70 4451.00 32736.70 2009-12-31 12:54:16.000 365 32430.27 56.71 4450.96 32736.68 2009-12-31 12:54:17.000 365 32430.26 56.76 4450.95 32736.78 2009-12-31 12:54:18.000 365 32430.23 56.78 4450.97 32736.76 2009-12-31 12:54:19.000 365 32430.24 56.80 4450.95 32736.70 2009-12-31 12:54:20.000 365 32430.24 56.82 4450.95 32736.70 2009-12-31 12:54:21.000 365 32430.24 56.81 4450.98 32736.77 2009-12-31 12:54:22.000 365 32430.31 56.73 4451.00 32736.70 2009-12-31 12:54:23.000 365 32430.27 56.80 4451.02 32736.70 2009-12-31 12:54:24.000 365 32430.26 56.91 4450.96 32736.66 2009-12-31 12:54:25.000 365 32430.24 56.88 4450.96 32736.82 2009-12-31 12:54:26.000 365 32430.26 56.85 4450.99 32736.79 2009-12-31 12:54:27.000 365 32430.26 56.80 4450.99 32736.67 2009-12-31 12:54:28.000 365 32430.30 56.74 4450.99 32736.79 2009-12-31 12:54:29.000 365 32430.33 56.70 4451.00 32736.84 2009-12-31 12:54:30.000 365 32430.29 56.74 4450.98 32736.74 2009-12-31 12:54:31.000 365 32430.31 56.76 4450.99 32736.72 2009-12-31 12:54:32.000 365 32430.31 56.75 4451.02 32736.80 2009-12-31 12:54:33.000 365 32430.27 56.72 4451.02 32736.82 2009-12-31 12:54:34.000 365 32430.18 56.81 4451.02 32736.75 2009-12-31 12:54:35.000 365 32430.15 56.78 4451.02 32736.80 2009-12-31 12:54:36.000 365 32430.26 56.65 4451.05 32736.79 2009-12-31 12:54:37.000 365 32430.29 56.61 4451.03 32736.83 2009-12-31 12:54:38.000 365 32430.27 56.56 4451.03 32736.76 2009-12-31 12:54:39.000 365 32430.27 56.52 4451.02 32736.82 2009-12-31 12:54:40.000 365 32430.28 56.52 4451.04 32736.78 2009-12-31 12:54:41.000 365 32430.28 56.51 4451.03 32736.87 2009-12-31 12:54:42.000 365 32430.32 56.51 4451.00 32736.75 2009-12-31 12:54:43.000 365 32430.33 56.48 4451.00 32736.73 2009-12-31 12:54:44.000 365 32430.42 56.37 4450.99 32736.77 2009-12-31 12:54:45.000 365 32430.34 56.42 4450.94 32736.70 2009-12-31 12:54:46.000 365 32430.29 56.44 4450.96 32736.70 2009-12-31 12:54:47.000 365 32430.27 56.44 4451.02 32736.79 2009-12-31 12:54:48.000 365 32430.24 56.42 4451.03 32736.69 2009-12-31 12:54:49.000 365 32430.33 56.28 4451.04 32736.70 2009-12-31 12:54:50.000 365 32430.24 56.38 4450.99 32736.71 2009-12-31 12:54:51.000 365 32430.20 56.43 4450.98 32736.68 2009-12-31 12:54:52.000 365 32430.19 56.44 4451.03 32736.72 2009-12-31 12:54:53.000 365 32430.18 56.44 4451.03 32736.71 2009-12-31 12:54:54.000 365 32430.14 56.54 4451.04 32736.66 2009-12-31 12:54:55.000 365 32430.17 56.53 4451.06 32736.74 2009-12-31 12:54:56.000 365 32430.22 56.55 4451.06 32736.61 2009-12-31 12:54:57.000 365 32430.23 56.59 4451.05 32736.85 2009-12-31 12:54:58.000 365 32430.23 56.62 4451.02 32736.65 2009-12-31 12:54:59.000 365 32430.21 56.60 4451.02 32736.61 2009-12-31 12:55:00.000 365 32430.21 56.61 4451.07 32736.68 2009-12-31 12:55:01.000 365 32430.20 56.59 4451.06 32736.69 2009-12-31 12:55:02.000 365 32430.26 56.61 4451.09 32736.70 2009-12-31 12:55:03.000 365 32430.29 56.62 4451.09 32736.70 2009-12-31 12:55:04.000 365 32430.25 56.66 4451.08 32736.70 2009-12-31 12:55:05.000 365 32430.24 56.65 4451.04 32736.68 2009-12-31 12:55:06.000 365 32430.31 56.60 4451.05 32736.75 2009-12-31 12:55:07.000 365 32430.37 56.56 4451.11 32736.73 2009-12-31 12:55:08.000 365 32430.29 56.64 4451.10 32736.69 2009-12-31 12:55:09.000 365 32430.25 56.64 4451.05 32736.74 2009-12-31 12:55:10.000 365 32430.27 56.65 4451.04 32736.74 2009-12-31 12:55:11.000 365 32430.33 56.54 4451.05 32736.80 2009-12-31 12:55:12.000 365 32430.28 56.59 4451.03 32736.78 2009-12-31 12:55:13.000 365 32430.26 56.63 4451.02 32736.91 2009-12-31 12:55:14.000 365 32430.27 56.65 4450.98 32736.76 2009-12-31 12:55:15.000 365 32430.29 56.66 4450.98 32736.82 2009-12-31 12:55:16.000 365 32430.17 56.73 4450.97 32736.79 2009-12-31 12:55:17.000 365 32430.22 56.65 4450.98 32736.82 2009-12-31 12:55:18.000 365 32430.26 56.64 4450.97 32736.79 2009-12-31 12:55:19.000 365 32430.28 56.62 4450.97 32736.86 2009-12-31 12:55:20.000 365 32430.33 56.63 4450.97 32736.81 2009-12-31 12:55:21.000 365 32430.31 56.61 4451.02 32736.90 2009-12-31 12:55:22.000 365 32430.18 56.75 4451.02 32736.79 2009-12-31 12:55:23.000 365 32430.24 56.67 4451.03 32736.82 2009-12-31 12:55:24.000 365 32430.24 56.63 4451.00 32736.79 2009-12-31 12:55:25.000 365 32430.28 56.58 4450.99 32736.84 2009-12-31 12:55:26.000 365 32430.29 56.61 4451.00 32736.93 2009-12-31 12:55:27.000 365 32430.29 56.62 4451.01 32736.72 2009-12-31 12:55:28.000 365 32430.38 56.50 4451.02 32736.88 2009-12-31 12:55:29.000 365 32430.36 56.57 4450.98 32736.78 2009-12-31 12:55:30.000 365 32430.34 56.62 4450.98 32736.76 2009-12-31 12:55:31.000 365 32430.31 56.62 4451.02 32736.92 2009-12-31 12:55:32.000 365 32430.34 56.60 4451.02 32736.82 2009-12-31 12:55:33.000 365 32430.38 56.51 4451.04 32736.75 2009-12-31 12:55:34.000 365 32430.32 56.63 4451.06 32736.88 2009-12-31 12:55:35.000 365 32430.32 56.66 4451.11 32736.77 2009-12-31 12:55:36.000 365 32430.37 56.64 4451.10 32736.89 2009-12-31 12:55:37.000 365 32430.38 56.63 4451.07 32736.80 2009-12-31 12:55:38.000 365 32430.36 56.59 4451.06 32736.89 2009-12-31 12:55:39.000 365 32430.36 56.60 4451.07 32736.99 2009-12-31 12:55:40.000 365 32430.36 56.60 4451.04 32736.86 2009-12-31 12:55:41.000 365 32430.37 56.59 4451.04 32736.91 2009-12-31 12:55:42.000 365 32430.38 56.63 4451.06 32736.81 2009-12-31 12:55:43.000 365 32430.42 56.60 4451.09 32736.90 2009-12-31 12:55:44.000 365 32430.44 56.56 4451.10 32736.97 2009-12-31 12:55:45.000 365 32430.39 56.62 4451.06 32736.83 2009-12-31 12:55:46.000 365 32430.34 56.67 4451.02 32736.92 2009-12-31 12:55:47.000 365 32430.39 56.60 4451.03 32736.93 2009-12-31 12:55:48.000 365 32430.38 56.64 4451.02 32736.88 2009-12-31 12:55:49.000 365 32430.40 56.63 4451.05 32737.03 2009-12-31 12:55:50.000 365 32430.36 56.71 4451.07 32736.91 2009-12-31 12:55:51.000 365 32430.45 56.58 4451.04 32736.89 2009-12-31 12:55:52.000 365 32430.44 56.56 4451.03 32737.03 2009-12-31 12:55:53.000 365 32430.45 56.58 4451.03 32736.98 2009-12-31 12:55:54.000 365 32430.45 56.57 4451.08 32736.98 2009-12-31 12:55:55.000 365 32430.46 56.60 4451.05 32736.92 2009-12-31 12:55:56.000 365 32430.39 56.76 4451.01 32736.93 2009-12-31 12:55:57.000 365 32430.52 56.63 4451.06 32736.98 2009-12-31 12:55:58.000 365 32430.52 56.56 4451.08 32737.00 2009-12-31 12:55:59.000 365 32430.52 56.56 4451.06 32737.08 2009-12-31 12:56:00.000 365 32430.47 56.57 4451.03 32736.85 2009-12-31 12:56:01.000 365 32430.48 56.56 4451.06 32736.91 2009-12-31 12:56:02.000 365 32430.46 56.55 4451.05 32736.98 2009-12-31 12:56:03.000 365 32430.46 56.60 4451.05 32736.96 2009-12-31 12:56:04.000 365 32430.36 56.71 4451.06 32736.97 2009-12-31 12:56:05.000 365 32430.48 56.55 4451.08 32737.05 2009-12-31 12:56:06.000 365 32430.50 56.53 4451.08 32736.97 2009-12-31 12:56:07.000 365 32430.51 56.51 4451.08 32736.97 2009-12-31 12:56:08.000 365 32430.50 56.49 4451.05 32737.00 2009-12-31 12:56:09.000 365 32430.53 56.50 4451.02 32737.03 2009-12-31 12:56:10.000 365 32430.54 56.47 4451.04 32736.99 2009-12-31 12:56:11.000 365 32430.56 56.41 4451.05 32737.08 2009-12-31 12:56:12.000 365 32430.55 56.41 4451.06 32736.94 2009-12-31 12:56:13.000 365 32430.59 56.38 4451.06 32737.02 2009-12-31 12:56:14.000 365 32430.56 56.38 4451.09 32736.98 2009-12-31 12:56:15.000 365 32430.55 56.38 4451.04 32737.08 2009-12-31 12:56:16.000 365 32430.56 56.37 4451.02 32736.97 2009-12-31 12:56:17.000 365 32430.57 56.35 4451.06 32737.11 2009-12-31 12:56:18.000 365 32430.66 56.24 4451.05 32737.05 2009-12-31 12:56:19.000 365 32430.57 56.31 4451.04 32736.92 2009-12-31 12:56:20.000 365 32430.55 56.33 4451.05 32737.03 2009-12-31 12:56:21.000 365 32430.52 56.35 4451.05 32736.98 2009-12-31 12:56:22.000 365 32430.57 56.28 4451.03 32737.06 2009-12-31 12:56:23.000 365 32430.69 56.18 4451.02 32737.03 2009-12-31 12:56:24.000 365 32430.55 56.29 4451.00 32737.03 2009-12-31 12:56:25.000 365 32430.49 56.31 4451.02 32737.00 2009-12-31 12:56:26.000 365 32430.54 56.35 4451.05 32736.99 2009-12-31 12:56:27.000 365 32430.59 56.37 4451.04 32736.96 2009-12-31 12:56:28.000 365 32430.57 56.38 4451.04 32737.09 2009-12-31 12:56:29.000 365 32430.62 56.31 4451.06 32736.94 2009-12-31 12:56:30.000 365 32430.60 56.35 4451.04 32736.97 2009-12-31 12:56:31.000 365 32430.52 56.38 4451.04 32737.01 2009-12-31 12:56:32.000 365 32430.45 56.38 4451.06 32737.02 2009-12-31 12:56:33.000 365 32430.47 56.35 4451.06 32737.07 2009-12-31 12:56:34.000 365 32430.58 56.23 4451.04 32736.95 2009-12-31 12:56:35.000 365 32430.54 56.32 4451.04 32736.93 2009-12-31 12:56:36.000 365 32430.51 56.33 4451.07 32736.95 2009-12-31 12:56:37.000 365 32430.55 56.34 4451.04 32736.93 2009-12-31 12:56:38.000 365 32430.56 56.31 4451.00 32737.10 2009-12-31 12:56:39.000 365 32430.56 56.28 4451.02 32737.01 2009-12-31 12:56:40.000 365 32430.56 56.35 4451.06 32737.02 2009-12-31 12:56:41.000 365 32430.52 56.37 4450.99 32737.00 2009-12-31 12:56:42.000 365 32430.58 56.31 4451.03 32737.10 2009-12-31 12:56:43.000 365 32430.61 56.32 4451.03 32736.97 2009-12-31 12:56:44.000 365 32430.57 56.41 4451.05 32737.01 2009-12-31 12:56:45.000 365 32430.60 56.39 4451.04 32737.06 2009-12-31 12:56:46.000 365 32430.64 56.31 4451.04 32737.07 2009-12-31 12:56:47.000 365 32430.60 56.27 4451.02 32737.05 2009-12-31 12:56:48.000 365 32430.57 56.29 4451.06 32737.12 2009-12-31 12:56:49.000 365 32430.60 56.28 4451.05 32737.03 2009-12-31 12:56:50.000 365 32430.57 56.32 4451.02 32737.07 2009-12-31 12:56:51.000 365 32430.60 56.31 4451.03 32737.06 2009-12-31 12:56:52.000 365 32430.64 56.26 4451.02 32737.16 2009-12-31 12:56:53.000 365 32430.66 56.24 4450.98 32737.08 2009-12-31 12:56:54.000 365 32430.63 56.18 4451.00 32737.00 2009-12-31 12:56:55.000 365 32430.66 56.16 4451.00 32737.14 2009-12-31 12:56:56.000 365 32430.55 56.32 4450.97 32737.10 2009-12-31 12:56:57.000 365 32429.93 57.02 4450.81 32737.17 2009-12-31 12:56:58.000 365 32430.45 56.37 4450.98 32737.13 2009-12-31 12:56:59.000 365 32430.57 56.20 4451.03 32737.19 2009-12-31 12:57:00.000 365 32430.58 56.18 4451.03 32737.06 2009-12-31 12:57:01.000 365 32430.60 56.19 4451.01 32737.03 2009-12-31 12:57:02.000 365 32430.56 56.18 4451.04 32737.06 2009-12-31 12:57:03.000 365 32430.57 56.17 4451.05 32737.11 2009-12-31 12:57:04.000 365 32430.57 56.16 4451.03 32737.05 2009-12-31 12:57:05.000 365 32430.56 56.19 4451.04 32737.07 2009-12-31 12:57:06.000 365 32430.54 56.23 4451.04 32737.11 2009-12-31 12:57:07.000 365 32430.56 56.20 4451.06 32737.09 2009-12-31 12:57:08.000 365 32430.60 56.19 4451.04 32737.09 2009-12-31 12:57:09.000 365 32430.65 56.21 4451.05 32737.06 2009-12-31 12:57:10.000 365 32430.60 56.21 4451.02 32736.98 2009-12-31 12:57:11.000 365 32430.52 56.29 4451.03 32737.05 2009-12-31 12:57:12.000 365 32430.54 56.27 4451.07 32737.09 2009-12-31 12:57:13.000 365 32430.59 56.20 4451.07 32737.14 2009-12-31 12:57:14.000 365 32430.58 56.17 4451.04 32737.12 2009-12-31 12:57:15.000 365 32430.62 56.10 4451.04 32737.08 2009-12-31 12:57:16.000 365 32430.64 56.12 4451.05 32736.99 2009-12-31 12:57:17.000 365 32430.63 56.17 4451.03 32737.01 2009-12-31 12:57:18.000 365 32430.58 56.19 4451.07 32737.09 2009-12-31 12:57:19.000 365 32430.54 56.16 4451.05 32737.12 2009-12-31 12:57:20.000 365 32430.57 56.17 4451.05 32737.10 2009-12-31 12:57:21.000 365 32430.58 56.19 4451.05 32737.08 2009-12-31 12:57:22.000 365 32430.52 56.24 4451.05 32737.11 2009-12-31 12:57:23.000 365 32430.58 56.16 4451.04 32737.10 2009-12-31 12:57:24.000 365 32430.60 56.12 4451.05 32737.19 2009-12-31 12:57:25.000 365 32430.67 56.03 4451.05 32737.08 2009-12-31 12:57:26.000 365 32430.65 56.10 4451.00 32737.17 2009-12-31 12:57:27.000 365 32430.67 56.09 4451.01 32737.13 2009-12-31 12:57:28.000 365 32430.63 56.07 4451.04 32737.12 2009-12-31 12:57:29.000 365 32430.62 56.09 4451.03 32737.16 2009-12-31 12:57:30.000 365 32430.66 56.07 4450.96 32737.12 2009-12-31 12:57:31.000 365 32430.64 56.06 4450.93 32737.18 2009-12-31 12:57:32.000 365 32430.61 56.04 4450.98 32736.99 2009-12-31 12:57:33.000 365 32430.62 56.07 4451.00 32737.17 2009-12-31 12:57:34.000 365 32430.63 56.05 4450.96 32737.09 2009-12-31 12:57:35.000 365 32430.57 56.08 4450.93 32737.13 2009-12-31 12:57:36.000 365 32430.58 56.06 4450.95 32737.18 2009-12-31 12:57:37.000 365 32430.62 55.99 4450.95 32737.10 2009-12-31 12:57:38.000 365 32430.63 56.03 4450.96 32737.05 2009-12-31 12:57:39.000 365 32430.63 56.05 4450.95 32737.03 2009-12-31 12:57:40.000 365 32430.64 56.02 4450.93 32737.13 2009-12-31 12:57:41.000 365 32430.71 55.92 4450.94 32737.05 2009-12-31 12:57:42.000 365 32430.64 56.05 4450.94 32737.06 2009-12-31 12:57:43.000 365 32430.61 56.06 4450.94 32737.04 2009-12-31 12:57:44.000 365 32430.62 56.07 4450.95 32737.08 2009-12-31 12:57:45.000 365 32430.66 56.01 4450.98 32737.13 2009-12-31 12:57:46.000 365 32430.59 56.08 4450.96 32737.04 2009-12-31 12:57:47.000 365 32430.58 56.10 4450.88 32737.04 2009-12-31 12:57:48.000 365 32430.62 56.13 4450.89 32737.18 2009-12-31 12:57:49.000 365 32430.62 56.10 4450.95 32737.10 2009-12-31 12:57:50.000 365 32430.62 56.13 4450.98 32737.10 2009-12-31 12:57:51.000 365 32430.63 56.08 4450.97 32737.10 2009-12-31 12:57:52.000 365 32430.65 56.08 4450.96 32737.08 2009-12-31 12:57:53.000 365 32430.64 56.09 4450.96 32737.08 2009-12-31 12:57:54.000 365 32430.64 56.09 4450.98 32737.06 2009-12-31 12:57:55.000 365 32430.68 56.03 4451.02 32737.17 2009-12-31 12:57:56.000 365 32430.71 56.02 4451.03 32737.09 2009-12-31 12:57:57.000 365 32430.66 56.07 4450.99 32737.18 2009-12-31 12:57:58.000 365 32430.66 56.05 4450.96 32737.12 2009-12-31 12:57:59.000 365 32430.72 55.98 4450.98 32737.12 2009-12-31 12:58:00.000 365 32430.72 56.01 4450.98 32737.09 2009-12-31 12:58:01.000 365 32430.70 56.07 4450.96 32737.09 2009-12-31 12:58:02.000 365 32430.67 56.09 4450.98 32737.14 2009-12-31 12:58:03.000 365 32430.76 55.98 4451.00 32737.16 2009-12-31 12:58:04.000 365 32430.71 56.00 4450.99 32737.07 2009-12-31 12:58:05.000 365 32430.64 56.01 4450.94 32737.09 2009-12-31 12:58:06.000 365 32430.54 56.13 4450.98 32737.19 2009-12-31 12:58:07.000 365 32430.60 56.07 4450.95 32737.15 2009-12-31 12:58:08.000 365 32430.65 56.00 4450.97 32737.12 2009-12-31 12:58:09.000 365 32430.65 55.99 4450.98 32737.17 2009-12-31 12:58:10.000 365 32430.62 55.92 4450.98 32737.16 2009-12-31 12:58:11.000 365 32430.47 56.09 4450.87 32737.14 2009-12-31 12:58:12.000 365 32430.49 56.04 4450.89 32737.29 2009-12-31 12:58:13.000 365 32430.63 55.83 4450.95 32737.16 2009-12-31 12:58:14.000 365 32430.69 55.81 4450.98 32737.14 2009-12-31 12:58:15.000 365 32430.67 55.80 4450.92 32737.15 2009-12-31 12:58:16.000 365 32430.65 55.82 4450.94 32737.16 2009-12-31 12:58:17.000 365 32430.64 55.82 4450.91 32737.16 2009-12-31 12:58:18.000 365 32430.67 55.77 4450.91 32737.19 2009-12-31 12:58:19.000 365 32430.63 55.80 4450.88 32737.17 2009-12-31 12:58:20.000 365 32430.57 55.89 4450.87 32737.23 2009-12-31 12:58:21.000 365 32430.65 55.79 4450.89 32737.20 2009-12-31 12:58:22.000 365 32430.67 55.75 4450.91 32737.15 2009-12-31 12:58:23.000 365 32430.64 55.83 4450.90 32737.18 2009-12-31 12:58:24.000 365 32430.56 55.87 4450.93 32737.09 2009-12-31 12:58:25.000 365 32430.63 55.78 4450.93 32737.16 2009-12-31 12:58:26.000 365 32430.67 55.76 4450.93 32737.16 2009-12-31 12:58:27.000 365 32430.71 55.76 4450.94 32737.14 2009-12-31 12:58:28.000 365 32430.65 55.79 4450.90 32737.16 2009-12-31 12:58:29.000 365 32430.70 55.77 4450.97 32737.14 2009-12-31 12:58:30.000 365 32430.71 55.76 4450.96 32737.12 2009-12-31 12:58:31.000 365 32430.66 55.80 4450.87 32737.15 2009-12-31 12:58:32.000 365 32430.62 55.87 4450.89 32737.21 2009-12-31 12:58:33.000 365 32430.65 55.91 4450.90 32737.21 2009-12-31 12:58:34.000 365 32430.65 55.94 4450.87 32737.12 2009-12-31 12:58:35.000 365 32430.65 55.93 4450.82 32737.21 2009-12-31 12:58:36.000 365 32430.66 55.93 4450.85 32737.13 2009-12-31 12:58:37.000 365 32430.59 55.97 4450.85 32737.16 2009-12-31 12:58:38.000 365 32430.39 56.26 4450.83 32737.30 2009-12-31 12:58:39.000 365 32430.64 56.00 4450.81 32737.21 2009-12-31 12:58:40.000 365 32430.74 55.89 4450.85 32737.26 2009-12-31 12:58:41.000 365 32430.78 55.90 4450.88 32737.20 2009-12-31 12:58:42.000 365 32430.75 55.89 4450.84 32737.20 2009-12-31 12:58:43.000 365 32430.74 55.86 4450.85 32737.24 2009-12-31 12:58:44.000 365 32430.71 55.87 4450.89 32737.25 2009-12-31 12:58:45.000 365 32430.74 55.83 4450.86 32737.21 2009-12-31 12:58:46.000 365 32430.78 55.81 4450.86 32737.28 2009-12-31 12:58:47.000 365 32430.81 55.82 4450.86 32737.30 2009-12-31 12:58:48.000 365 32430.80 55.79 4450.88 32737.27 2009-12-31 12:58:49.000 365 32430.81 55.77 4450.84 32737.33 2009-12-31 12:58:50.000 365 32430.79 55.71 4450.81 32737.30 2009-12-31 12:58:51.000 365 32430.79 55.68 4450.83 32737.29 2009-12-31 12:58:52.000 365 32430.83 55.70 4450.85 32737.31 2009-12-31 12:58:53.000 365 32430.78 55.76 4450.85 32737.30 2009-12-31 12:58:54.000 365 32430.79 55.65 4450.87 32737.38 2009-12-31 12:58:55.000 365 32430.79 55.58 4450.81 32737.32 2009-12-31 12:58:56.000 365 32430.74 55.63 4450.83 32737.42 2009-12-31 12:58:57.000 365 32430.69 55.66 4450.83 32737.32 2009-12-31 12:58:58.000 365 32430.73 55.58 4450.85 32737.39 2009-12-31 12:58:59.000 365 32430.75 55.56 4450.87 32737.31 2009-12-31 12:59:00.000 365 32430.77 55.54 4450.83 32737.25 2009-12-31 12:59:01.000 365 32430.76 55.52 4450.84 32737.33 2009-12-31 12:59:02.000 365 32430.74 55.60 4450.90 32737.30 2009-12-31 12:59:03.000 365 32430.76 55.58 4450.85 32737.26 2009-12-31 12:59:04.000 365 32430.75 55.56 4450.84 32737.31 2009-12-31 12:59:05.000 365 32430.73 55.59 4450.87 32737.20 2009-12-31 12:59:06.000 365 32430.67 55.67 4450.86 32737.29 2009-12-31 12:59:07.000 365 32430.76 55.53 4450.89 32737.26 2009-12-31 12:59:08.000 365 32430.69 55.58 4450.89 32737.27 2009-12-31 12:59:09.000 365 32430.66 55.60 4450.87 32737.26 2009-12-31 12:59:10.000 365 32430.68 55.62 4450.85 32737.26 2009-12-31 12:59:11.000 365 32430.63 55.72 4450.82 32737.19 2009-12-31 12:59:12.000 365 32430.63 55.73 4450.81 32737.25 2009-12-31 12:59:13.000 365 32430.70 55.69 4450.84 32737.24 2009-12-31 12:59:14.000 365 32430.70 55.70 4450.86 32737.27 2009-12-31 12:59:15.000 365 32430.70 55.68 4450.88 32737.31 2009-12-31 12:59:16.000 365 32430.72 55.69 4450.86 32737.24 2009-12-31 12:59:17.000 365 32430.85 55.55 4450.86 32737.24 2009-12-31 12:59:18.000 365 32430.78 55.61 4450.85 32737.19 2009-12-31 12:59:19.000 365 32430.75 55.70 4450.85 32737.27 2009-12-31 12:59:20.000 365 32430.78 55.73 4450.81 32737.23 2009-12-31 12:59:21.000 365 32430.82 55.69 4450.81 32737.25 2009-12-31 12:59:22.000 365 32430.74 55.81 4450.79 32737.31 2009-12-31 12:59:23.000 365 32430.73 55.81 4450.80 32737.29 2009-12-31 12:59:24.000 365 32430.81 55.74 4450.81 32737.27 2009-12-31 12:59:25.000 365 32430.86 55.70 4450.85 32737.30 2009-12-31 12:59:26.000 365 32430.86 55.64 4450.82 32737.33 2009-12-31 12:59:27.000 365 32430.86 55.66 4450.81 32737.27 2009-12-31 12:59:28.000 365 32430.83 55.64 4450.81 32737.25 2009-12-31 12:59:29.000 365 32430.80 55.57 4450.80 32737.39 2009-12-31 12:59:30.000 365 32430.75 55.62 4450.79 32737.32 2009-12-31 12:59:31.000 365 32430.78 55.63 4450.81 32737.31 2009-12-31 12:59:32.000 365 32430.79 55.58 4450.83 32737.32 2009-12-31 12:59:33.000 365 32430.78 55.58 4450.84 32737.25 2009-12-31 12:59:34.000 365 32430.78 55.60 4450.81 32737.34 2009-12-31 12:59:35.000 365 32430.81 55.61 4450.80 32737.28 2009-12-31 12:59:36.000 365 32430.84 55.55 4450.82 32737.27 2009-12-31 12:59:37.000 365 32430.82 55.56 4450.81 32737.24 2009-12-31 12:59:38.000 365 32430.79 55.59 4450.83 32737.26 2009-12-31 12:59:39.000 365 32430.82 55.56 4450.82 32737.34 2009-12-31 12:59:40.000 365 32430.82 55.57 4450.84 32737.28 2009-12-31 12:59:41.000 365 32430.78 55.60 4450.84 32737.31 2009-12-31 12:59:42.000 365 32430.76 55.58 4450.83 32737.18 2009-12-31 12:59:43.000 365 32430.88 55.44 4450.87 32737.28 2009-12-31 12:59:44.000 365 32430.81 55.51 4450.84 32737.22 2009-12-31 12:59:45.000 365 32430.81 55.53 4450.83 32737.26 2009-12-31 12:59:46.000 365 32430.82 55.54 4450.85 32737.35 2009-12-31 12:59:47.000 365 32430.83 55.56 4450.83 32737.22 2009-12-31 12:59:48.000 365 32430.79 55.59 4450.82 32737.34 2009-12-31 12:59:49.000 365 32430.79 55.60 4450.84 32737.30 2009-12-31 12:59:50.000 365 32430.80 55.59 4450.83 32737.27 2009-12-31 12:59:51.000 365 32430.79 55.58 4450.84 32737.34 2009-12-31 12:59:52.000 365 32430.78 55.62 4450.85 32737.32 2009-12-31 12:59:53.000 365 32430.87 55.50 4450.81 32737.25 2009-12-31 12:59:54.000 365 32430.85 55.51 4450.79 32737.29 2009-12-31 12:59:55.000 365 32430.67 55.72 4450.73 32737.27 2009-12-31 12:59:56.000 365 32430.71 55.66 4450.77 32737.39 2009-12-31 12:59:57.000 365 32430.81 55.55 4450.83 32737.28 2009-12-31 12:59:58.000 365 32430.81 55.53 4450.83 32737.34 2009-12-31 12:59:59.000 365 32430.82 55.56 4450.80 32737.27 2009-12-31 13:00:00.000 365 32430.81 55.58 4450.81 32737.30 2009-12-31 13:00:01.000 365 32430.77 55.60 4450.81 32737.22 2009-12-31 13:00:02.000 365 32430.76 55.58 4450.84 32737.42 2009-12-31 13:00:03.000 365 32430.81 55.59 4450.86 32737.30 2009-12-31 13:00:04.000 365 32430.81 55.57 4450.84 32737.34 2009-12-31 13:00:05.000 365 32430.83 55.56 4450.81 32737.22 2009-12-31 13:00:06.000 365 32430.77 55.59 4450.80 32737.31 2009-12-31 13:00:07.000 365 32430.82 55.56 4450.82 32737.31 2009-12-31 13:00:08.000 365 32430.77 55.52 4450.83 32737.28 2009-12-31 13:00:09.000 365 32430.72 55.57 4450.77 32737.31 2009-12-31 13:00:10.000 365 32430.76 55.59 4450.78 32737.27 2009-12-31 13:00:11.000 365 32430.73 55.66 4450.77 32737.29 2009-12-31 13:00:12.000 365 32430.74 55.72 4450.79 32737.39 2009-12-31 13:00:13.000 365 32430.77 55.71 4450.75 32737.34 2009-12-31 13:00:14.000 365 32430.77 55.72 4450.76 32737.24 2009-12-31 13:00:15.000 365 32430.73 55.77 4450.72 32737.36 2009-12-31 13:00:16.000 365 32430.75 55.75 4450.77 32737.36 2009-12-31 13:00:17.000 365 32430.83 55.70 4450.75 32737.36 2009-12-31 13:00:18.000 365 32430.84 55.70 4450.79 32737.27 2009-12-31 13:00:19.000 365 32430.80 55.72 4450.81 32737.38 2009-12-31 13:00:20.000 365 32430.78 55.73 4450.80 32737.33 2009-12-31 13:00:21.000 365 32430.92 55.61 4450.77 32737.39 2009-12-31 13:00:22.000 365 32430.92 55.61 4450.77 32737.37 2009-12-31 13:00:23.000 365 32430.88 55.61 4450.79 32737.44 2009-12-31 13:00:24.000 365 32430.97 55.49 4450.81 32737.41 2009-12-31 13:00:25.000 365 32430.96 55.48 4450.80 32737.42 2009-12-31 13:00:26.000 365 32430.91 55.51 4450.78 32737.48 2009-12-31 13:00:27.000 365 32430.90 55.46 4450.75 32737.40 2009-12-31 13:00:28.000 365 32430.86 55.45 4450.77 32737.41 2009-12-31 13:00:29.000 365 32430.95 55.34 4450.78 32737.42 2009-12-31 13:00:30.000 365 32430.92 55.35 4450.75 32737.40 2009-12-31 13:00:31.000 365 32430.90 55.37 4450.77 32737.40 2009-12-31 13:00:32.000 365 32430.87 55.39 4450.73 32737.49 2009-12-31 13:00:33.000 365 32430.87 55.39 4450.72 32737.33 2009-12-31 13:00:34.000 365 32430.74 55.52 4450.70 32737.35 2009-12-31 13:00:35.000 365 32430.80 55.41 4450.73 32737.45 2009-12-31 13:00:36.000 365 32430.80 55.37 4450.74 32737.47 2009-12-31 13:00:37.000 365 32430.82 55.38 4450.76 32737.32 2009-12-31 13:00:38.000 365 32430.79 55.41 4450.73 32737.36 2009-12-31 13:00:39.000 365 32430.82 55.39 4450.75 32737.43 2009-12-31 13:00:40.000 365 32430.80 55.38 4450.70 32737.37 2009-12-31 13:00:41.000 365 32430.83 55.32 4450.71 32737.27 2009-12-31 13:00:42.000 365 32430.82 55.35 4450.73 32737.32 2009-12-31 13:00:43.000 365 32430.81 55.41 4450.72 32737.22 2009-12-31 13:00:44.000 365 32430.62 55.65 4450.72 32737.30 2009-12-31 13:00:45.000 365 32430.70 55.55 4450.73 32737.29 2009-12-31 13:00:46.000 365 32430.75 55.49 4450.72 32737.23 2009-12-31 13:00:47.000 365 32430.75 55.52 4450.69 32737.24 2009-12-31 13:00:48.000 365 32430.75 55.53 4450.72 32737.30 2009-12-31 13:00:49.000 365 32430.74 55.55 4450.77 32737.18 2009-12-31 13:00:50.000 365 32430.72 55.56 4450.76 32737.24 2009-12-31 13:00:51.000 365 32430.70 55.56 4450.75 32737.21 2009-12-31 13:00:52.000 365 32430.63 55.62 4450.76 32737.28 2009-12-31 13:00:53.000 365 32430.66 55.64 4450.73 32737.28 2009-12-31 13:00:54.000 365 32430.72 55.59 4450.74 32737.27 2009-12-31 13:00:55.000 365 32430.79 55.60 4450.72 32737.24 2009-12-31 13:00:56.000 365 32430.87 55.43 4450.76 32737.23 2009-12-31 13:00:57.000 365 32430.87 55.44 4450.78 32737.31 2009-12-31 13:00:58.000 365 32430.85 55.53 4450.74 32737.30 2009-12-31 13:00:59.000 365 32430.87 55.57 4450.71 32737.29 2009-12-31 13:01:00.000 365 32430.86 55.55 4450.72 32737.27 2009-12-31 13:01:01.000 365 32430.90 55.44 4450.74 32737.41 2009-12-31 13:01:02.000 365 32430.88 55.44 4450.75 32737.31 2009-12-31 13:01:03.000 365 32430.85 55.44 4450.77 32737.35 2009-12-31 13:01:04.000 365 32430.89 55.43 4450.76 32737.37 2009-12-31 13:01:05.000 365 32430.91 55.45 4450.73 32737.42 2009-12-31 13:01:06.000 365 32430.90 55.47 4450.71 32737.38 2009-12-31 13:01:07.000 365 32430.94 55.43 4450.70 32737.45 2009-12-31 13:01:08.000 365 32431.03 55.30 4450.72 32737.38 2009-12-31 13:01:09.000 365 32430.98 55.33 4450.67 32737.45 2009-12-31 13:01:10.000 365 32430.95 55.32 4450.69 32737.35 2009-12-31 13:01:11.000 365 32431.05 55.26 4450.71 32737.25 2009-12-31 13:01:12.000 365 32430.97 55.31 4450.68 32737.42 2009-12-31 13:01:13.000 365 32430.95 55.28 4450.71 32737.40 2009-12-31 13:01:14.000 365 32430.98 55.20 4450.71 32737.37 2009-12-31 13:01:15.000 365 32430.90 55.30 4450.68 32737.32 2009-12-31 13:01:16.000 365 32430.89 55.30 4450.69 32737.36 2009-12-31 13:01:17.000 365 32430.97 55.20 4450.71 32737.34 2009-12-31 13:01:18.000 365 32430.96 55.18 4450.70 32737.33 2009-12-31 13:01:19.000 365 32430.94 55.25 4450.70 32737.38 2009-12-31 13:01:20.000 365 32430.92 55.26 4450.71 32737.32 2009-12-31 13:01:21.000 365 32430.93 55.23 4450.69 32737.36 2009-12-31 13:01:22.000 365 32431.04 55.13 4450.70 32737.35 2009-12-31 13:01:23.000 365 32431.01 55.21 4450.71 32737.38 2009-12-31 13:01:24.000 365 32430.96 55.26 4450.67 32737.35 2009-12-31 13:01:25.000 365 32430.92 55.23 4450.65 32737.32 2009-12-31 13:01:26.000 365 32430.86 55.29 4450.63 32737.41 2009-12-31 13:01:27.000 365 32430.90 55.28 4450.66 32737.38 2009-12-31 13:01:28.000 365 32431.01 55.11 4450.67 32737.38 2009-12-31 13:01:29.000 365 32430.96 55.17 4450.68 32737.30 2009-12-31 13:01:30.000 365 32430.91 55.28 4450.67 32737.36 2009-12-31 13:01:31.000 365 32430.92 55.29 4450.65 32737.32 2009-12-31 13:01:32.000 365 32430.95 55.33 4450.65 32737.42 2009-12-31 13:01:33.000 365 32430.93 55.31 4450.61 32737.35 2009-12-31 13:01:34.000 365 32430.90 55.33 4450.68 32737.30 2009-12-31 13:01:35.000 365 32430.92 55.31 4450.68 32737.36 2009-12-31 13:01:36.000 365 32430.94 55.19 4450.67 32737.37 2009-12-31 13:01:37.000 365 32430.78 55.32 4450.61 32737.40 2009-12-31 13:01:38.000 365 32430.85 55.27 4450.65 32737.33 2009-12-31 13:01:39.000 365 32430.84 55.29 4450.67 32737.40 2009-12-31 13:01:40.000 365 32430.86 55.31 4450.62 32737.36 2009-12-31 13:01:41.000 365 32430.87 55.29 4450.64 32737.44 2009-12-31 13:01:42.000 365 32430.87 55.29 4450.64 32737.28 2009-12-31 13:01:43.000 365 32430.87 55.30 4450.63 32737.38 2009-12-31 13:01:44.000 365 32430.77 55.40 4450.64 32737.35 2009-12-31 13:01:45.000 365 32430.77 55.38 4450.60 32737.38 2009-12-31 13:01:46.000 365 32430.82 55.34 4450.64 32737.35 2009-12-31 13:01:47.000 365 32430.81 55.37 4450.62 32737.34 2009-12-31 13:01:48.000 365 32430.78 55.41 4450.63 32737.37 2009-12-31 13:01:49.000 365 32430.88 55.31 4450.71 32737.43 2009-12-31 13:01:50.000 365 32430.81 55.35 4450.73 32737.32 2009-12-31 13:01:51.000 365 32430.78 55.38 4450.70 32737.30 2009-12-31 13:01:52.000 365 32430.80 55.38 4450.68 32737.34 2009-12-31 13:01:53.000 365 32430.79 55.38 4450.67 32737.33 2009-12-31 13:01:54.000 365 32430.80 55.40 4450.63 32737.35 2009-12-31 13:01:55.000 365 32430.88 55.30 4450.67 32737.32 2009-12-31 13:01:56.000 365 32430.88 55.39 4450.67 32737.25 2009-12-31 13:01:57.000 365 32430.83 55.43 4450.62 32737.25 2009-12-31 13:01:58.000 365 32430.81 55.45 4450.65 32737.29 2009-12-31 13:01:59.000 365 32430.77 55.47 4450.67 32737.34 2009-12-31 13:02:00.000 365 32430.76 55.52 4450.68 32737.29 2009-12-31 13:02:01.000 365 32430.64 55.69 4450.63 32737.28 2009-12-31 13:02:02.000 365 32430.72 55.57 4450.63 32737.36 2009-12-31 13:02:03.000 365 32430.79 55.49 4450.65 32737.23 2009-12-31 13:02:04.000 365 32430.75 55.49 4450.65 32737.33 2009-12-31 13:02:05.000 365 32430.75 55.50 4450.67 32737.27 2009-12-31 13:02:06.000 365 32430.77 55.48 4450.68 32737.34 2009-12-31 13:02:07.000 365 32430.74 55.48 4450.69 32737.31 2009-12-31 13:02:08.000 365 32430.70 55.60 4450.67 32737.31 2009-12-31 13:02:09.000 365 32430.71 55.67 4450.67 32737.35 2009-12-31 13:02:10.000 365 32430.77 55.54 4450.70 32737.27 2009-12-31 13:02:11.000 365 32430.78 55.49 4450.71 32737.34 2009-12-31 13:02:12.000 365 32430.75 55.49 4450.67 32737.33 2009-12-31 13:02:13.000 365 32430.78 55.50 4450.69 32737.25 2009-12-31 13:02:14.000 365 32430.81 55.46 4450.71 32737.26 2009-12-31 13:02:15.000 365 32430.75 55.55 4450.70 32737.31 2009-12-31 13:02:16.000 365 32430.70 55.53 4450.73 32737.40 2009-12-31 13:02:17.000 365 32430.73 55.51 4450.73 32737.29 2009-12-31 13:02:18.000 365 32430.74 55.48 4450.67 32737.27 2009-12-31 13:02:19.000 365 32430.72 55.47 4450.65 32737.39 2009-12-31 13:02:20.000 365 32430.75 55.43 4450.64 32737.23 2009-12-31 13:02:21.000 365 32430.75 55.40 4450.68 32737.31 2009-12-31 13:02:22.000 365 32430.73 55.38 4450.69 32737.29 2009-12-31 13:02:23.000 365 32430.74 55.32 4450.60 32737.34 2009-12-31 13:02:24.000 365 32430.77 55.35 4450.61 32737.32 2009-12-31 13:02:25.000 365 32430.73 55.37 4450.64 32737.35 2009-12-31 13:02:26.000 365 32430.75 55.34 4450.65 32737.35 2009-12-31 13:02:27.000 365 32430.72 55.38 4450.64 32737.35 2009-12-31 13:02:28.000 365 32430.69 55.44 4450.64 32737.21 2009-12-31 13:02:29.000 365 32430.71 55.39 4450.65 32737.35 2009-12-31 13:02:30.000 365 32430.69 55.36 4450.58 32737.24 2009-12-31 13:02:31.000 365 32430.71 55.37 4450.55 32737.27 2009-12-31 13:02:32.000 365 32430.74 55.41 4450.62 32737.21 2009-12-31 13:02:33.000 365 32430.76 55.43 4450.63 32737.28 2009-12-31 13:02:34.000 365 32430.72 55.40 4450.62 32737.26 2009-12-31 13:02:35.000 365 32430.69 55.39 4450.59 32737.20 2009-12-31 13:02:36.000 365 32430.68 55.40 4450.56 32737.20 2009-12-31 13:02:37.000 365 32430.71 55.43 4450.61 32737.25 2009-12-31 13:02:38.000 365 32430.73 55.48 4450.64 32737.14 2009-12-31 13:02:39.000 365 32430.72 55.52 4450.67 32737.20 2009-12-31 13:02:40.000 365 32430.67 55.46 4450.62 32737.12 2009-12-31 13:02:41.000 365 32430.64 55.46 4450.61 32737.19 2009-12-31 13:02:42.000 365 32430.63 55.52 4450.61 32737.08 2009-12-31 13:02:43.000 365 32430.62 55.57 4450.59 32737.21 2009-12-31 13:02:44.000 365 32430.58 55.54 4450.60 32737.13 2009-12-31 13:02:45.000 365 32430.60 55.57 4450.60 32737.14 2009-12-31 13:02:46.000 365 32430.56 55.64 4450.56 32737.09 2009-12-31 13:02:47.000 365 32430.57 55.67 4450.54 32737.10 2009-12-31 13:02:48.000 365 32430.61 55.71 4450.61 32737.10 2009-12-31 13:02:49.000 365 32430.63 55.66 4450.60 32737.06 2009-12-31 13:02:50.000 365 32430.60 55.68 4450.57 32737.15 2009-12-31 13:02:51.000 365 32430.63 55.75 4450.62 32737.07 2009-12-31 13:02:52.000 365 32430.60 55.82 4450.67 32737.10 2009-12-31 13:02:53.000 365 32430.58 55.78 4450.67 32737.13 2009-12-31 13:02:54.000 365 32430.56 55.74 4450.63 32737.05 2009-12-31 13:02:55.000 365 32430.59 55.77 4450.65 32737.06 2009-12-31 13:02:56.000 365 32430.60 55.78 4450.67 32737.12 2009-12-31 13:02:57.000 365 32430.55 55.79 4450.63 32737.10 2009-12-31 13:02:58.000 365 32430.55 55.83 4450.67 32737.03 2009-12-31 13:02:59.000 365 32430.57 55.80 4450.61 32737.10 2009-12-31 13:03:00.000 365 32430.55 55.74 4450.54 32737.11 2009-12-31 13:03:01.000 365 32430.53 55.76 4450.60 32737.13 2009-12-31 13:03:02.000 365 32430.51 55.74 4450.59 32737.02 2009-12-31 13:03:03.000 365 32430.55 55.74 4450.60 32737.12 2009-12-31 13:03:04.000 365 32430.53 55.73 4450.58 32737.04 2009-12-31 13:03:05.000 365 32430.54 55.75 4450.62 32737.08 2009-12-31 13:03:06.000 365 32430.54 55.78 4450.66 32737.09 2009-12-31 13:03:07.000 365 32430.49 55.73 4450.64 32737.04 2009-12-31 13:03:08.000 365 32430.46 55.73 4450.61 32737.06 2009-12-31 13:03:09.000 365 32430.52 55.73 4450.61 32737.04 2009-12-31 13:03:10.000 365 32430.53 55.70 4450.54 32737.11 2009-12-31 13:03:11.000 365 32430.52 55.69 4450.54 32737.17 2009-12-31 13:03:12.000 365 32430.55 55.71 4450.60 32737.14 2009-12-31 13:03:13.000 365 32430.55 55.64 4450.61 32737.08 2009-12-31 13:03:14.000 365 32430.51 55.59 4450.59 32737.11 2009-12-31 13:03:15.000 365 32430.55 55.57 4450.56 32737.06 2009-12-31 13:03:16.000 365 32430.59 55.60 4450.60 32737.12 2009-12-31 13:03:17.000 365 32430.59 55.61 4450.60 32737.06 2009-12-31 13:03:18.000 365 32430.62 55.62 4450.59 32737.18 2009-12-31 13:03:19.000 365 32430.60 55.60 4450.65 32737.08 2009-12-31 13:03:20.000 365 32430.56 55.56 4450.61 32737.11 2009-12-31 13:03:21.000 365 32430.58 55.60 4450.63 32737.14 2009-12-31 13:03:22.000 365 32430.62 55.59 4450.68 32737.08 2009-12-31 13:03:23.000 365 32430.87 55.17 4450.66 32737.05 2009-12-31 13:03:24.000 365 32430.73 55.33 4450.62 32737.05 2009-12-31 13:03:25.000 365 32430.66 55.39 4450.59 32737.04 2009-12-31 13:03:26.000 365 32430.58 55.41 4450.58 32737.08 2009-12-31 13:03:27.000 365 32430.58 55.45 4450.57 32737.08 2009-12-31 13:03:28.000 365 32430.58 55.47 4450.61 32737.08 2009-12-31 13:03:29.000 365 32430.56 55.51 4450.63 32737.12 2009-12-31 13:03:30.000 365 32430.55 55.51 4450.63 32737.07 2009-12-31 13:03:31.000 365 32430.57 55.49 4450.60 32737.06 2009-12-31 13:03:32.000 365 32430.55 55.51 4450.56 32737.02 2009-12-31 13:03:33.000 365 32430.52 55.52 4450.55 32737.07 2009-12-31 13:03:34.000 365 32430.55 55.52 4450.54 32737.07 2009-12-31 13:03:35.000 365 32430.56 55.52 4450.56 32737.04 2009-12-31 13:03:36.000 365 32430.55 55.52 4450.56 32737.06 2009-12-31 13:03:37.000 365 32430.54 55.52 4450.55 32736.97 2009-12-31 13:03:38.000 365 32430.56 55.56 4450.56 32737.07 2009-12-31 13:03:39.000 365 32430.55 55.59 4450.58 32737.01 2009-12-31 13:03:40.000 365 32430.55 55.61 4450.58 32736.96 2009-12-31 13:03:41.000 365 32430.53 55.59 4450.58 32737.08 2009-12-31 13:03:42.000 365 32430.49 55.63 4450.62 32736.99 2009-12-31 13:03:43.000 365 32430.51 55.62 4450.58 32737.03 2009-12-31 13:03:44.000 365 32430.48 55.59 4450.55 32736.98 2009-12-31 13:03:45.000 365 32430.47 55.61 4450.56 32736.96 2009-12-31 13:03:46.000 365 32430.49 55.64 4450.56 32736.97 2009-12-31 13:03:47.000 365 32430.49 55.64 4450.59 32736.98 2009-12-31 13:03:48.000 365 32430.46 55.69 4450.58 32737.00 2009-12-31 13:03:49.000 365 32430.61 55.51 4450.57 32737.05 2009-12-31 13:03:50.000 365 32430.56 55.61 4450.56 32736.85 2009-12-31 13:03:51.000 365 32430.61 55.54 4450.53 32737.00 2009-12-31 13:03:52.000 365 32430.71 55.36 4450.57 32737.05 2009-12-31 13:03:53.000 365 32430.62 55.50 4450.53 32736.89 2009-12-31 13:03:54.000 365 32430.58 55.52 4450.54 32736.96 2009-12-31 13:03:55.000 365 32430.59 55.58 4450.57 32736.98 2009-12-31 13:03:56.000 365 32430.60 55.63 4450.56 32737.07 2009-12-31 13:03:57.000 365 32430.60 55.64 4450.57 32737.09 2009-12-31 13:03:58.000 365 32430.56 55.62 4450.56 32737.07 2009-12-31 13:03:59.000 365 32430.58 55.59 4450.55 32737.07 2009-12-31 13:04:00.000 365 32430.71 55.40 4450.60 32737.01 2009-12-31 13:04:01.000 365 32430.66 55.51 4450.57 32737.00 2009-12-31 13:04:02.000 365 32430.63 55.55 4450.52 32737.10 2009-12-31 13:04:03.000 365 32430.65 55.53 4450.55 32737.04 2009-12-31 13:04:04.000 365 32430.28 55.95 4450.52 32737.14 2009-12-31 13:04:05.000 365 32430.15 56.06 4450.48 32737.21 2009-12-31 13:04:06.000 365 32430.47 55.60 4450.57 32737.20 2009-12-31 13:04:07.000 365 32430.59 55.50 4450.55 32737.13 2009-12-31 13:04:08.000 365 32430.63 55.47 4450.55 32737.10 2009-12-31 13:04:09.000 365 32430.59 55.41 4450.55 32737.13 2009-12-31 13:04:10.000 365 32430.49 55.53 4450.53 32737.05 2009-12-31 13:04:11.000 365 32430.13 56.00 4450.45 32737.10 2009-12-31 13:04:12.000 365 32430.53 55.54 4450.51 32737.24 2009-12-31 13:04:13.000 365 32430.58 55.38 4450.49 32737.03 2009-12-31 13:04:14.000 365 32430.54 55.41 4450.51 32737.15 2009-12-31 13:04:15.000 365 32430.31 55.74 4450.42 32737.10 2009-12-31 13:04:16.000 365 32430.36 55.65 4450.50 32737.12 2009-12-31 13:04:17.000 365 32430.57 55.43 4450.57 32737.16 2009-12-31 13:04:18.000 365 32430.59 55.41 4450.56 32737.11 2009-12-31 13:04:19.000 365 32430.55 55.39 4450.52 32737.14 2009-12-31 13:04:20.000 365 32430.57 55.40 4450.53 32737.08 2009-12-31 13:04:21.000 365 32430.74 55.20 4450.56 32737.04 2009-12-31 13:04:22.000 365 32430.71 55.21 4450.56 32737.02 2009-12-31 13:04:23.000 365 32430.66 55.29 4450.55 32737.17 2009-12-31 13:04:24.000 365 32430.58 55.35 4450.52 32737.08 2009-12-31 13:04:25.000 365 32430.62 55.36 4450.52 32737.12 2009-12-31 13:04:26.000 365 32430.67 55.29 4450.53 32737.17 2009-12-31 13:04:27.000 365 32430.59 55.37 4450.50 32737.04 2009-12-31 13:04:28.000 365 32430.61 55.40 4450.48 32737.08 2009-12-31 13:04:29.000 365 32430.63 55.41 4450.47 32737.12 2009-12-31 13:04:30.000 365 32430.54 55.48 4450.46 32736.98 2009-12-31 13:04:31.000 365 32430.45 55.51 4450.48 32737.12 2009-12-31 13:04:32.000 365 32430.54 55.44 4450.54 32737.15 2009-12-31 13:04:33.000 365 32430.57 55.38 4450.56 32737.06 2009-12-31 13:04:34.000 365 32430.57 55.41 4450.56 32737.09 2009-12-31 13:04:35.000 365 32430.58 55.44 4450.58 32737.07 2009-12-31 13:04:36.000 365 32430.59 55.43 4450.55 32737.02 2009-12-31 13:04:37.000 365 32430.63 55.37 4450.57 32737.05 2009-12-31 13:04:38.000 365 32430.70 55.29 4450.62 32737.05 2009-12-31 13:04:39.000 365 32430.61 55.40 4450.60 32736.90 2009-12-31 13:04:40.000 365 32430.56 55.46 4450.55 32737.04 2009-12-31 13:04:41.000 365 32430.58 55.45 4450.58 32737.11 2009-12-31 13:04:42.000 365 32430.56 55.46 4450.62 32737.02 2009-12-31 13:04:43.000 365 32430.45 55.58 4450.54 32736.95 2009-12-31 13:04:44.000 365 32430.45 55.56 4450.48 32737.04 2009-12-31 13:04:45.000 365 32430.50 55.47 4450.49 32737.00 2009-12-31 13:04:46.000 365 32430.51 55.49 4450.52 32737.02 2009-12-31 13:04:47.000 365 32430.50 55.48 4450.49 32736.99 2009-12-31 13:04:48.000 365 32430.49 55.48 4450.49 32737.04 2009-12-31 13:04:49.000 365 32430.53 55.48 4450.55 32736.99 2009-12-31 13:04:50.000 365 32430.54 55.54 4450.53 32737.07 2009-12-31 13:04:51.000 365 32430.41 55.68 4450.51 32737.01 2009-12-31 13:04:52.000 365 32430.45 55.54 4450.51 32736.99 2009-12-31 13:04:53.000 365 32430.49 55.50 4450.53 32737.09 2009-12-31 13:04:54.000 365 32430.49 55.48 4450.54 32736.96 2009-12-31 13:04:55.000 365 32430.52 55.48 4450.53 32737.10 2009-12-31 13:04:56.000 365 32430.49 55.50 4450.52 32736.96 2009-12-31 13:04:57.000 365 32430.61 55.36 4450.57 32737.04 2009-12-31 13:04:58.000 365 32430.62 55.39 4450.56 32737.06 2009-12-31 13:04:59.000 365 32430.57 55.48 4450.56 32737.02 2009-12-31 13:05:00.000 365 32430.56 55.53 4450.55 32737.04 2009-12-31 13:05:01.000 365 32430.56 55.53 4450.57 32737.05 2009-12-31 13:05:02.000 365 32430.60 55.53 4450.57 32737.12 2009-12-31 13:05:03.000 365 32430.58 55.48 4450.52 32737.12 2009-12-31 13:05:04.000 365 32430.55 55.50 4450.49 32737.16 2009-12-31 13:05:05.000 365 32430.55 55.48 4450.53 32737.08 2009-12-31 13:05:06.000 365 32430.59 55.38 4450.57 32737.11 2009-12-31 13:05:07.000 365 32430.61 55.38 4450.59 32737.15 2009-12-31 13:05:08.000 365 32430.57 55.43 4450.61 32737.11 2009-12-31 13:05:09.000 365 32430.54 55.44 4450.60 32737.06 2009-12-31 13:05:10.000 365 32430.54 55.44 4450.60 32737.08 2009-12-31 13:05:11.000 365 32430.53 55.44 4450.60 32737.08 2009-12-31 13:05:12.000 365 32430.38 55.54 4450.55 32737.14 2009-12-31 13:05:13.000 365 32430.49 55.43 4450.59 32737.10 2009-12-31 13:05:14.000 365 32430.51 55.37 4450.55 32737.08 2009-12-31 13:05:15.000 365 32430.55 55.35 4450.51 32737.06 2009-12-31 13:05:16.000 365 32430.55 55.38 4450.53 32737.00 2009-12-31 13:05:17.000 365 32430.54 55.38 4450.54 32737.02 2009-12-31 13:05:18.000 365 32430.50 55.38 4450.55 32737.07 2009-12-31 13:05:19.000 365 32430.45 55.43 4450.52 32736.97 2009-12-31 13:05:20.000 365 32430.38 55.48 4450.49 32736.98 2009-12-31 13:05:21.000 365 32430.45 55.40 4450.51 32736.99 2009-12-31 13:05:22.000 365 32430.38 55.50 4450.49 32737.00 2009-12-31 13:05:23.000 365 32430.40 55.45 4450.48 32737.02 2009-12-31 13:05:24.000 365 32430.42 55.39 4450.51 32737.05 2009-12-31 13:05:25.000 365 32430.43 55.37 4450.53 32736.95 2009-12-31 13:05:26.000 365 32430.39 55.37 4450.51 32736.94 2009-12-31 13:05:27.000 365 32430.45 55.29 4450.54 32736.92 2009-12-31 13:05:28.000 365 32430.44 55.30 4450.59 32736.91 2009-12-31 13:05:29.000 365 32430.40 55.38 4450.57 32736.95 2009-12-31 13:05:30.000 365 32430.38 55.43 4450.51 32736.89 2009-12-31 13:05:31.000 365 32430.43 55.42 4450.46 32736.89 2009-12-31 13:05:32.000 365 32430.53 55.34 4450.47 32736.93 2009-12-31 13:05:33.000 365 32430.45 55.42 4450.49 32736.84 2009-12-31 13:05:34.000 365 32430.41 55.47 4450.52 32736.94 2009-12-31 13:05:35.000 365 32430.42 55.53 4450.47 32736.94 2009-12-31 13:05:36.000 365 32430.37 55.51 4450.50 32736.96 2009-12-31 13:05:37.000 365 32430.51 55.35 4450.55 32736.84 2009-12-31 13:05:38.000 365 32430.46 55.41 4450.49 32736.91 2009-12-31 13:05:39.000 365 32430.40 55.42 4450.53 32736.93 2009-12-31 13:05:40.000 365 32430.37 55.43 4450.54 32736.90 2009-12-31 13:05:41.000 365 32430.41 55.43 4450.55 32736.97 2009-12-31 13:05:42.000 365 32430.34 55.53 4450.58 32737.00 2009-12-31 13:05:43.000 365 32430.32 55.52 4450.52 32736.96 2009-12-31 13:05:44.000 365 32430.40 55.41 4450.47 32736.96 2009-12-31 13:05:45.000 365 32430.39 55.39 4450.51 32736.93 2009-12-31 13:05:46.000 365 32430.40 55.38 4450.53 32737.04 2009-12-31 13:05:47.000 365 32430.44 55.35 4450.54 32736.91 2009-12-31 13:05:48.000 365 32430.44 55.31 4450.56 32736.96 2009-12-31 13:05:49.000 365 32430.50 55.20 4450.56 32736.92 2009-12-31 13:05:50.000 365 32430.40 55.28 4450.53 32737.05 2009-12-31 13:05:51.000 365 32430.42 55.30 4450.49 32736.96 2009-12-31 13:05:52.000 365 32430.43 55.34 4450.53 32736.94 2009-12-31 13:05:53.000 365 32430.44 55.33 4450.56 32736.91 2009-12-31 13:05:54.000 365 32430.44 55.32 4450.55 32736.93 2009-12-31 13:05:55.000 365 32430.44 55.30 4450.54 32736.95 2009-12-31 13:05:56.000 365 32430.57 55.22 4450.60 32736.94 2009-12-31 13:05:57.000 365 32430.50 55.17 4450.56 32736.93 2009-12-31 13:05:58.000 365 32430.41 55.24 4450.53 32736.88 2009-12-31 13:05:59.000 365 32430.41 55.27 4450.55 32736.87 2009-12-31 13:06:00.000 365 32430.41 55.30 4450.53 32736.92 2009-12-31 13:06:01.000 365 32430.42 55.29 4450.55 32736.92 2009-12-31 13:06:02.000 365 32430.42 55.31 4450.55 32736.77 2009-12-31 13:06:03.000 365 32430.41 55.28 4450.52 32736.91 2009-12-31 13:06:04.000 365 32430.40 55.27 4450.53 32736.88 2009-12-31 13:06:05.000 365 32430.43 55.29 4450.52 32736.86 2009-12-31 13:06:06.000 365 32430.40 55.27 4450.52 32736.98 2009-12-31 13:06:07.000 365 32430.39 55.22 4450.51 32736.80 2009-12-31 13:06:08.000 365 32430.38 55.24 4450.52 32736.87 2009-12-31 13:06:09.000 365 32430.37 55.26 4450.54 32736.91 2009-12-31 13:06:10.000 365 32430.37 55.24 4450.54 32736.75 2009-12-31 13:06:11.000 365 32430.31 55.24 4450.56 32736.84 2009-12-31 13:06:12.000 365 32430.24 55.33 4450.54 32736.82 2009-12-31 13:06:13.000 365 32430.31 55.26 4450.56 32736.91 2009-12-31 13:06:14.000 365 32430.22 55.36 4450.60 32736.78 2009-12-31 13:06:15.000 365 32430.25 55.36 4450.59 32736.82 2009-12-31 13:06:16.000 365 32430.31 55.30 4450.58 32736.72 2009-12-31 13:06:17.000 365 32430.30 55.32 4450.59 32736.82 2009-12-31 13:06:18.000 365 32430.26 55.35 4450.60 32736.74 2009-12-31 13:06:19.000 365 32430.24 55.29 4450.56 32736.70 2009-12-31 13:06:20.000 365 32430.19 55.34 4450.59 32736.73 2009-12-31 13:06:21.000 365 32430.16 55.36 4450.60 32736.75 2009-12-31 13:06:22.000 365 32430.16 55.42 4450.58 32736.75 2009-12-31 13:06:23.000 365 32430.23 55.40 4450.55 32736.75 2009-12-31 13:06:24.000 365 32430.27 55.42 4450.58 32736.79 2009-12-31 13:06:25.000 365 32430.25 55.42 4450.57 32736.76 2009-12-31 13:06:26.000 365 32430.19 55.47 4450.57 32736.75 2009-12-31 13:06:27.000 365 32430.20 55.42 4450.62 32736.74 2009-12-31 13:06:28.000 365 32430.26 55.36 4450.65 32736.73 2009-12-31 13:06:29.000 365 32430.23 55.37 4450.63 32736.69 2009-12-31 13:06:30.000 365 32430.20 55.44 4450.57 32736.81 2009-12-31 13:06:31.000 365 32430.20 55.46 4450.56 32736.77 2009-12-31 13:06:32.000 365 32429.77 55.99 4450.48 32736.73 2009-12-31 13:06:33.000 365 32430.10 55.60 4450.53 32736.85 2009-12-31 13:06:34.000 365 32430.24 55.46 4450.57 32736.74 2009-12-31 13:06:35.000 365 32430.26 55.44 4450.57 32736.77 2009-12-31 13:06:36.000 365 32430.24 55.46 4450.57 32736.85 2009-12-31 13:06:37.000 365 32430.32 55.34 4450.62 32736.77 2009-12-31 13:06:38.000 365 32430.25 55.38 4450.61 32736.73 2009-12-31 13:06:39.000 365 32430.22 55.42 4450.62 32736.78 2009-12-31 13:06:40.000 365 32430.26 55.40 4450.63 32736.82 2009-12-31 13:06:41.000 365 32430.24 55.40 4450.60 32736.75 2009-12-31 13:06:42.000 365 32430.21 55.38 4450.61 32736.71 2009-12-31 13:06:43.000 365 32430.00 55.64 4450.54 32736.83 2009-12-31 13:06:44.000 365 32430.10 55.50 4450.58 32736.83 2009-12-31 13:06:45.000 365 32430.28 55.35 4450.59 32736.75 2009-12-31 13:06:46.000 365 32430.23 55.37 4450.60 32736.81 2009-12-31 13:06:47.000 365 32430.19 55.33 4450.62 32736.78 2009-12-31 13:06:48.000 365 32430.19 55.33 4450.64 32736.87 2009-12-31 13:06:49.000 365 32430.20 55.31 4450.63 32736.80 2009-12-31 13:06:50.000 365 32430.26 55.21 4450.62 32736.76 2009-12-31 13:06:51.000 365 32430.24 55.22 4450.58 32736.76 2009-12-31 13:06:52.000 365 32430.19 55.31 4450.60 32736.77 2009-12-31 13:06:53.000 365 32430.19 55.31 4450.61 32736.74 2009-12-31 13:06:54.000 365 32430.14 55.28 4450.59 32736.75 2009-12-31 13:06:55.000 365 32430.15 55.31 4450.60 32736.81 2009-12-31 13:06:56.000 365 32430.24 55.21 4450.64 32736.68 2009-12-31 13:06:57.000 365 32430.18 55.31 4450.60 32736.68 2009-12-31 13:06:58.000 365 32430.16 55.31 4450.61 32736.78 2009-12-31 13:06:59.000 365 32430.14 55.29 4450.61 32736.71 2009-12-31 13:07:00.000 365 32430.13 55.29 4450.63 32736.74 2009-12-31 13:07:01.000 365 32430.13 55.34 4450.60 32736.72 2009-12-31 13:07:02.000 365 32430.11 55.32 4450.59 32736.75 2009-12-31 13:07:03.000 365 32430.03 55.39 4450.57 32736.80 2009-12-31 13:07:04.000 365 32430.14 55.36 4450.60 32736.69 2009-12-31 13:07:05.000 365 32430.14 55.35 4450.58 32736.73 2009-12-31 13:07:06.000 365 32430.13 55.36 4450.60 32736.65 2009-12-31 13:07:07.000 365 32430.15 55.32 4450.64 32736.73 2009-12-31 13:07:08.000 365 32430.12 55.33 4450.58 32736.71 2009-12-31 13:07:09.000 365 32430.12 55.35 4450.60 32736.72 2009-12-31 13:07:10.000 365 32430.10 55.36 4450.62 32736.80 2009-12-31 13:07:11.000 365 32430.14 55.32 4450.59 32736.72 2009-12-31 13:07:12.000 365 32430.21 55.25 4450.60 32736.64 2009-12-31 13:07:13.000 365 32430.18 55.33 4450.57 32736.68 2009-12-31 13:07:14.000 365 32430.19 55.34 4450.55 32736.74 2009-12-31 13:07:15.000 365 32430.17 55.34 4450.54 32736.77 2009-12-31 13:07:16.000 365 32430.22 55.31 4450.59 32736.71 2009-12-31 13:07:17.000 365 32430.21 55.30 4450.62 32736.65 2009-12-31 13:07:18.000 365 32430.19 55.28 4450.60 32736.72 2009-12-31 13:07:19.000 365 32430.28 55.14 4450.64 32736.76 2009-12-31 13:07:20.000 365 32430.22 55.18 4450.63 32736.68 2009-12-31 13:07:21.000 365 32430.19 55.27 4450.61 32736.70 2009-12-31 13:07:22.000 365 32430.15 55.30 4450.61 32736.79 2009-12-31 13:07:23.000 365 32430.15 55.31 4450.60 32736.74 2009-12-31 13:07:24.000 365 32430.11 55.33 4450.59 32736.69 2009-12-31 13:07:25.000 365 32430.11 55.30 4450.55 32736.70 2009-12-31 13:07:26.000 365 32430.11 55.31 4450.58 32736.73 2009-12-31 13:07:27.000 365 32430.13 55.33 4450.60 32736.70 2009-12-31 13:07:28.000 365 32430.08 55.41 4450.59 32736.72 2009-12-31 13:07:29.000 365 32430.15 55.33 4450.63 32736.80 2009-12-31 13:07:30.000 365 32430.13 55.33 4450.69 32736.66 2009-12-31 13:07:31.000 365 32430.12 55.31 4450.65 32736.69 2009-12-31 13:07:32.000 365 32430.10 55.32 4450.65 32736.70 2009-12-31 13:07:33.000 365 32430.13 55.29 4450.65 32736.69 2009-12-31 13:07:34.000 365 32430.11 55.29 4450.64 32736.71 2009-12-31 13:07:35.000 365 32430.06 55.36 4450.63 32736.64 2009-12-31 13:07:36.000 365 32430.06 55.35 4450.65 32736.79 2009-12-31 13:07:37.000 365 32430.13 55.26 4450.71 32736.62 2009-12-31 13:07:38.000 365 32430.12 55.31 4450.69 32736.65 2009-12-31 13:07:39.000 365 32430.10 55.34 4450.68 32736.69 2009-12-31 13:07:40.000 365 32430.06 55.34 4450.67 32736.65 2009-12-31 13:07:41.000 365 32430.07 55.39 4450.65 32736.62 2009-12-31 13:07:42.000 365 32430.04 55.41 4450.63 32736.63 2009-12-31 13:07:43.000 365 32430.04 55.36 4450.63 32736.67 2009-12-31 13:07:44.000 365 32430.03 55.37 4450.67 32736.60 2009-12-31 13:07:45.000 365 32429.99 55.44 4450.67 32736.59 2009-12-31 13:07:46.000 365 32429.94 55.54 4450.63 32736.64 2009-12-31 13:07:47.000 365 32430.06 55.36 4450.65 32736.76 2009-12-31 13:07:48.000 365 32430.06 55.38 4450.64 32736.60 2009-12-31 13:07:49.000 365 32430.06 55.37 4450.65 32736.64 2009-12-31 13:07:50.000 365 32430.00 55.34 4450.65 32736.65 2009-12-31 13:07:51.000 365 32429.98 55.32 4450.64 32736.66 2009-12-31 13:07:52.000 365 32430.01 55.36 4450.65 32736.59 2009-12-31 13:07:53.000 365 32430.08 55.38 4450.67 32736.58 2009-12-31 13:07:54.000 365 32430.08 55.38 4450.71 32736.59 2009-12-31 13:07:55.000 365 32430.06 55.33 4450.69 32736.68 2009-12-31 13:07:56.000 365 32430.21 55.15 4450.72 32736.62 2009-12-31 13:07:57.000 365 32430.08 55.30 4450.69 32736.62 2009-12-31 13:07:58.000 365 32430.06 55.30 4450.68 32736.64 2009-12-31 13:07:59.000 365 32430.10 55.26 4450.69 32736.62 2009-12-31 13:08:00.000 365 32430.09 55.26 4450.67 32736.63 2009-12-31 13:08:01.000 365 32430.11 55.25 4450.67 32736.74 2009-12-31 13:08:02.000 365 32430.12 55.26 4450.66 32736.68 2009-12-31 13:08:03.000 365 32430.10 55.26 4450.64 32736.60 2009-12-31 13:08:04.000 365 32430.07 55.34 4450.69 32736.77 2009-12-31 13:08:05.000 365 32430.11 55.22 4450.70 32736.72 2009-12-31 13:08:06.000 365 32430.11 55.24 4450.69 32736.70 2009-12-31 13:08:07.000 365 32430.13 55.23 4450.71 32736.70 2009-12-31 13:08:08.000 365 32430.09 55.21 4450.70 32736.67 2009-12-31 13:08:09.000 365 32430.08 55.17 4450.69 32736.70 2009-12-31 13:08:10.000 365 32430.16 55.10 4450.70 32736.73 2009-12-31 13:08:11.000 365 32430.15 55.11 4450.69 32736.64 2009-12-31 13:08:12.000 365 32430.11 55.19 4450.73 32736.76 2009-12-31 13:08:13.000 365 32430.09 55.22 4450.75 32736.82 2009-12-31 13:08:14.000 365 32430.12 55.17 4450.77 32736.69 2009-12-31 13:08:15.000 365 32430.16 55.17 4450.77 32736.73 2009-12-31 13:08:16.000 365 32430.17 55.17 4450.75 32736.71 2009-12-31 13:08:17.000 365 32430.20 55.22 4450.76 32736.69 2009-12-31 13:08:18.000 365 32430.16 55.21 4450.76 32736.73 2009-12-31 13:08:19.000 365 32430.19 55.20 4450.76 32736.75 2009-12-31 13:08:20.000 365 32430.18 55.16 4450.76 32736.78 2009-12-31 13:08:21.000 365 32430.14 55.26 4450.75 32736.78 2009-12-31 13:08:22.000 365 32430.26 55.16 4450.79 32736.75 2009-12-31 13:08:23.000 365 32430.25 55.16 4450.75 32736.75 2009-12-31 13:08:24.000 365 32430.22 55.13 4450.77 32736.85 2009-12-31 13:08:25.000 365 32430.29 55.03 4450.79 32736.76 2009-12-31 13:08:26.000 365 32430.24 55.10 4450.80 32736.71 2009-12-31 13:08:27.000 365 32430.25 55.14 4450.78 32736.83 2009-12-31 13:08:28.000 365 32430.24 55.10 4450.80 32736.81 2009-12-31 13:08:29.000 365 32430.23 55.09 4450.81 32736.79 2009-12-31 13:08:30.000 365 32430.16 55.22 4450.80 32736.83 2009-12-31 13:08:31.000 365 32430.25 55.10 4450.81 32736.87 2009-12-31 13:08:32.000 365 32430.26 55.10 4450.79 32736.77 2009-12-31 13:08:33.000 365 32430.25 55.11 4450.81 32736.94 2009-12-31 13:08:34.000 365 32430.26 55.08 4450.83 32736.85 2009-12-31 13:08:35.000 365 32430.31 55.07 4450.84 32736.82 2009-12-31 13:08:36.000 365 32430.31 55.09 4450.82 32736.89 2009-12-31 13:08:37.000 365 32430.33 55.08 4450.82 32736.84 2009-12-31 13:08:38.000 365 32430.33 55.11 4450.87 32736.85 2009-12-31 13:08:39.000 365 32430.35 55.00 4450.84 32736.81 2009-12-31 13:08:40.000 365 32430.31 55.02 4450.86 32736.93 2009-12-31 13:08:41.000 365 32430.33 54.99 4450.92 32736.92 2009-12-31 13:08:42.000 365 32430.33 54.97 4450.90 32736.89 2009-12-31 13:08:43.000 365 32430.36 54.89 4450.86 32736.89 2009-12-31 13:08:44.000 365 32430.37 54.90 4450.86 32736.94 2009-12-31 13:08:45.000 365 32430.36 54.94 4450.83 32736.90 2009-12-31 13:08:46.000 365 32430.34 54.95 4450.86 32736.87 2009-12-31 13:08:47.000 365 32430.35 54.96 4450.83 32736.93 2009-12-31 13:08:48.000 365 32430.36 54.97 4450.84 32736.91 2009-12-31 13:08:49.000 365 32430.37 54.95 4450.80 32736.90 2009-12-31 13:08:50.000 365 32430.35 54.93 4450.78 32736.89 2009-12-31 13:08:51.000 365 32430.34 54.89 4450.79 32736.92 2009-12-31 13:08:52.000 365 32430.34 54.87 4450.81 32736.99 2009-12-31 13:08:53.000 365 32430.46 54.72 4450.85 32736.92 2009-12-31 13:08:54.000 365 32430.34 54.86 4450.80 32736.84 2009-12-31 13:08:55.000 365 32430.34 54.89 4450.77 32736.94 2009-12-31 13:08:56.000 365 32430.36 54.88 4450.74 32736.94 2009-12-31 13:08:57.000 365 32430.37 54.89 4450.72 32736.98 2009-12-31 13:08:58.000 365 32430.28 55.06 4450.67 32737.03 2009-12-31 13:08:59.000 365 32430.44 54.91 4450.74 32736.91 2009-12-31 13:09:00.000 365 32430.45 54.88 4450.75 32737.02 2009-12-31 13:09:01.000 365 32430.44 54.85 4450.76 32736.94 2009-12-31 13:09:02.000 365 32430.45 54.86 4450.77 32737.05 2009-12-31 13:09:03.000 365 32430.42 54.81 4450.77 32737.03 2009-12-31 13:09:04.000 365 32430.39 54.81 4450.78 32736.97 2009-12-31 13:09:05.000 365 32430.42 54.82 4450.79 32737.00 2009-12-31 13:09:06.000 365 32430.47 54.78 4450.79 32736.95 2009-12-31 13:09:07.000 365 32430.50 54.75 4450.77 32736.97 2009-12-31 13:09:08.000 365 32430.38 54.88 4450.75 32737.01 2009-12-31 13:09:09.000 365 32430.43 54.80 4450.74 32737.08 2009-12-31 13:09:10.000 365 32430.44 54.78 4450.72 32737.02 2009-12-31 13:09:11.000 365 32430.48 54.73 4450.73 32737.00 2009-12-31 13:09:12.000 365 32430.46 54.68 4450.73 32737.03 2009-12-31 13:09:13.000 365 32430.48 54.75 4450.75 32736.97 2009-12-31 13:09:14.000 365 32430.48 54.76 4450.79 32737.01 2009-12-31 13:09:15.000 365 32430.45 54.71 4450.75 32736.97 2009-12-31 13:09:16.000 365 32430.46 54.66 4450.76 32737.03 2009-12-31 13:09:17.000 365 32430.53 54.58 4450.73 32737.00 2009-12-31 13:09:18.000 365 32430.49 54.68 4450.72 32737.00 2009-12-31 13:09:19.000 365 32430.51 54.66 4450.71 32736.97 2009-12-31 13:09:20.000 365 32430.49 54.71 4450.75 32737.04 2009-12-31 13:09:21.000 365 32430.47 54.71 4450.80 32737.02 2009-12-31 13:09:22.000 365 32430.50 54.68 4450.76 32737.01 2009-12-31 13:09:23.000 365 32430.46 54.65 4450.71 32737.01 2009-12-31 13:09:24.000 365 32430.31 54.74 4450.67 32737.00 2009-12-31 13:09:25.000 365 32430.48 54.63 4450.77 32737.00 2009-12-31 13:09:26.000 365 32430.49 54.67 4450.77 32736.90 2009-12-31 13:09:27.000 365 32430.46 54.71 4450.71 32737.00 2009-12-31 13:09:28.000 365 32430.39 54.71 4450.76 32736.98 2009-12-31 13:09:29.000 365 32430.36 54.67 4450.79 32737.00 2009-12-31 13:09:30.000 365 32430.34 54.66 4450.74 32736.99 2009-12-31 13:09:31.000 365 32430.33 54.66 4450.72 32736.97 2009-12-31 13:09:32.000 365 32430.38 54.65 4450.71 32736.99 2009-12-31 13:09:33.000 365 32430.38 54.65 4450.70 32736.89 2009-12-31 13:09:34.000 365 32430.32 54.66 4450.71 32736.94 2009-12-31 13:09:35.000 365 32430.31 54.64 4450.72 32736.91 2009-12-31 13:09:36.000 365 32430.33 54.62 4450.73 32736.86 2009-12-31 13:09:37.000 365 32430.28 54.61 4450.68 32736.94 2009-12-31 13:09:38.000 365 32430.16 54.74 4450.65 32736.90 2009-12-31 13:09:39.000 365 32430.24 54.65 4450.67 32736.93 2009-12-31 13:09:40.000 365 32430.26 54.63 4450.72 32736.89 2009-12-31 13:09:41.000 365 32430.26 54.63 4450.69 32736.90 2009-12-31 13:09:42.000 365 32430.25 54.62 4450.70 32736.85 2009-12-31 13:09:43.000 365 32430.22 54.62 4450.75 32736.94 2009-12-31 13:09:44.000 365 32430.19 54.69 4450.74 32736.87 2009-12-31 13:09:45.000 365 32430.11 54.82 4450.74 32736.78 2009-12-31 13:09:46.000 365 32430.22 54.61 4450.74 32736.83 2009-12-31 13:09:47.000 365 32430.26 54.60 4450.75 32736.83 2009-12-31 13:09:48.000 365 32430.24 54.64 4450.78 32736.82 2009-12-31 13:09:49.000 365 32430.21 54.64 4450.77 32736.75 2009-12-31 13:09:50.000 365 32430.20 54.65 4450.71 32736.78 2009-12-31 13:09:51.000 365 32430.22 54.66 4450.69 32736.80 2009-12-31 13:09:52.000 365 32430.22 54.67 4450.72 32736.87 2009-12-31 13:09:53.000 365 32430.25 54.63 4450.71 32736.72 2009-12-31 13:09:54.000 365 32430.20 54.70 4450.72 32736.77 2009-12-31 13:09:55.000 365 32430.15 54.78 4450.67 32736.81 2009-12-31 13:09:56.000 365 32430.25 54.68 4450.71 32736.79 2009-12-31 13:09:57.000 365 32430.25 54.73 4450.72 32736.74 2009-12-31 13:09:58.000 365 32430.21 54.70 4450.72 32736.82 2009-12-31 13:09:59.000 365 32430.16 54.71 4450.70 32736.80 2009-12-31 13:10:00.000 365 32430.20 54.65 4450.70 32736.75 2009-12-31 13:10:01.000 365 32430.24 54.61 4450.69 32736.80 2009-12-31 13:10:02.000 365 32430.26 54.64 4450.71 32736.81 2009-12-31 13:10:03.000 365 32430.16 54.73 4450.68 32736.70 2009-12-31 13:10:04.000 365 32430.18 54.68 4450.75 32736.84 2009-12-31 13:10:05.000 365 32430.17 54.69 4450.75 32736.78 2009-12-31 13:10:06.000 365 32430.20 54.73 4450.73 32736.77 2009-12-31 13:10:07.000 365 32430.22 54.74 4450.74 32736.72 2009-12-31 13:10:08.000 365 32430.22 54.74 4450.69 32736.74 2009-12-31 13:10:09.000 365 32430.21 54.73 4450.71 32736.71 2009-12-31 13:10:10.000 365 32430.21 54.74 4450.69 32736.75 2009-12-31 13:10:11.000 365 32430.23 54.66 4450.69 32736.76 2009-12-31 13:10:12.000 365 32430.26 54.63 4450.76 32736.68 2009-12-31 13:10:13.000 365 32430.21 54.70 4450.77 32736.73 2009-12-31 13:10:14.000 365 32430.22 54.70 4450.77 32736.74 2009-12-31 13:10:15.000 365 32430.24 54.73 4450.74 32736.71 2009-12-31 13:10:16.000 365 32430.22 54.74 4450.73 32736.81 2009-12-31 13:10:17.000 365 32430.23 54.73 4450.71 32736.79 2009-12-31 13:10:18.000 365 32430.18 54.77 4450.68 32736.68 2009-12-31 13:10:19.000 365 32430.18 54.75 4450.65 32736.80 2009-12-31 13:10:20.000 365 32430.20 54.68 4450.71 32736.70 2009-12-31 13:10:21.000 365 32430.19 54.67 4450.73 32736.69 2009-12-31 13:10:22.000 365 32430.19 54.67 4450.70 32736.81 2009-12-31 13:10:23.000 365 32430.22 54.70 4450.72 32736.77 2009-12-31 13:10:24.000 365 32430.26 54.70 4450.70 32736.71 2009-12-31 13:10:25.000 365 32430.25 54.67 4450.70 32736.67 2009-12-31 13:10:26.000 365 32430.29 54.62 4450.74 32736.69 2009-12-31 13:10:27.000 365 32430.24 54.66 4450.75 32736.68 2009-12-31 13:10:28.000 365 32430.20 54.69 4450.77 32736.74 2009-12-31 13:10:29.000 365 32430.23 54.66 4450.73 32736.70 2009-12-31 13:10:30.000 365 32430.19 54.66 4450.73 32736.76 2009-12-31 13:10:31.000 365 32430.22 54.68 4450.70 32736.65 2009-12-31 13:10:32.000 365 32430.24 54.66 4450.73 32736.65 2009-12-31 13:10:33.000 365 32430.12 54.77 4450.71 32736.76 2009-12-31 13:10:34.000 365 32430.17 54.69 4450.74 32736.69 2009-12-31 13:10:35.000 365 32430.17 54.66 4450.73 32736.76 2009-12-31 13:10:36.000 365 32430.15 54.67 4450.73 32736.74 2009-12-31 13:10:37.000 365 32430.16 54.65 4450.78 32736.76 2009-12-31 13:10:38.000 365 32430.19 54.59 4450.80 32736.71 2009-12-31 13:10:39.000 365 32430.18 54.59 4450.80 32736.67 2009-12-31 13:10:40.000 365 32430.14 54.66 4450.79 32736.71 2009-12-31 13:10:41.000 365 32430.16 54.63 4450.81 32736.67 2009-12-31 13:10:42.000 365 32430.17 54.70 4450.80 32736.76 2009-12-31 13:10:43.000 365 32430.12 54.72 4450.77 32736.74 2009-12-31 13:10:44.000 365 32430.17 54.67 4450.75 32736.77 2009-12-31 13:10:45.000 365 32430.23 54.66 4450.78 32736.71 2009-12-31 13:10:46.000 365 32430.23 54.69 4450.76 32736.72 2009-12-31 13:10:47.000 365 32430.22 54.70 4450.78 32736.76 2009-12-31 13:10:48.000 365 32430.18 54.70 4450.75 32736.75 2009-12-31 13:10:49.000 365 32430.20 54.70 4450.77 32736.71 2009-12-31 13:10:50.000 365 32430.16 54.78 4450.75 32736.74 2009-12-31 13:10:51.000 365 32430.18 54.78 4450.79 32736.71 2009-12-31 13:10:52.000 365 32430.24 54.70 4450.84 32736.74 2009-12-31 13:10:53.000 365 32430.26 54.73 4450.82 32736.76 2009-12-31 13:10:54.000 365 32430.25 54.73 4450.82 32736.78 2009-12-31 13:10:55.000 365 32430.19 54.72 4450.81 32736.74 2009-12-31 13:10:56.000 365 32430.21 54.77 4450.81 32736.80 2009-12-31 13:10:57.000 365 32430.20 54.75 4450.81 32736.72 2009-12-31 13:10:58.000 365 32430.19 54.71 4450.77 32736.81 2009-12-31 13:10:59.000 365 32430.21 54.68 4450.75 32736.85 2009-12-31 13:11:00.000 365 32430.31 54.53 4450.80 32736.77 2009-12-31 13:11:01.000 365 32430.27 54.62 4450.79 32736.75 2009-12-31 13:11:02.000 365 32430.23 54.68 4450.75 32736.78 2009-12-31 13:11:03.000 365 32430.25 54.67 4450.74 32736.80 2009-12-31 13:11:04.000 365 32430.15 54.74 4450.76 32736.69 2009-12-31 13:11:05.000 365 32430.25 54.65 4450.79 32736.78 2009-12-31 13:11:06.000 365 32430.25 54.63 4450.81 32736.68 2009-12-31 13:11:07.000 365 32430.27 54.62 4450.79 32736.89 2009-12-31 13:11:08.000 365 32430.31 54.60 4450.76 32736.81 2009-12-31 13:11:09.000 365 32430.36 54.59 4450.78 32736.85 2009-12-31 13:11:10.000 365 32430.50 54.38 4450.85 32736.80 2009-12-31 13:11:11.000 365 32430.34 54.56 4450.81 32736.80 2009-12-31 13:11:12.000 365 32430.32 54.57 4450.84 32736.83 2009-12-31 13:11:13.000 365 32430.30 54.52 4450.84 32736.75 2009-12-31 13:11:14.000 365 32430.35 54.47 4450.80 32736.87 2009-12-31 13:11:15.000 365 32430.39 54.44 4450.78 32736.83 2009-12-31 13:11:16.000 365 32430.31 54.48 4450.75 32736.87 2009-12-31 13:11:17.000 365 32430.29 54.50 4450.77 32736.88 2009-12-31 13:11:18.000 365 32430.29 54.48 4450.80 32736.90 2009-12-31 13:11:19.000 365 32430.30 54.48 4450.79 32736.88 2009-12-31 13:11:20.000 365 32430.31 54.50 4450.79 32736.81 2009-12-31 13:11:21.000 365 32430.30 54.52 4450.82 32736.88 2009-12-31 13:11:22.000 365 32430.30 54.55 4450.81 32736.89 2009-12-31 13:11:23.000 365 32430.29 54.47 4450.81 32736.91 2009-12-31 13:11:24.000 365 32430.36 54.35 4450.81 32736.91 2009-12-31 13:11:25.000 365 32430.32 54.39 4450.82 32736.82 2009-12-31 13:11:26.000 365 32430.30 54.45 4450.81 32736.82 2009-12-31 13:11:27.000 365 32430.33 54.45 4450.78 32736.95 2009-12-31 13:11:28.000 365 32430.32 54.45 4450.83 32736.86 2009-12-31 13:11:29.000 365 32430.25 54.57 4450.84 32736.93 2009-12-31 13:11:30.000 365 32430.32 54.47 4450.90 32736.97 2009-12-31 13:11:31.000 365 32430.36 54.43 4450.90 32736.90 2009-12-31 13:11:32.000 365 32430.36 54.44 4450.84 32736.88 2009-12-31 13:11:33.000 365 32430.42 54.37 4450.87 32736.90 2009-12-31 13:11:34.000 365 32430.43 54.39 4450.89 32736.84 2009-12-31 13:11:35.000 365 32430.39 54.39 4450.88 32736.88 2009-12-31 13:11:36.000 365 32430.40 54.38 4450.90 32736.89 2009-12-31 13:11:37.000 365 32430.38 54.39 4450.85 32736.89 2009-12-31 13:11:38.000 365 32430.39 54.38 4450.88 32736.91 2009-12-31 13:11:39.000 365 32430.44 54.40 4450.84 32736.98 2009-12-31 13:11:40.000 365 32430.42 54.40 4450.83 32736.96 2009-12-31 13:11:41.000 365 32430.55 54.23 4450.85 32736.91 2009-12-31 13:11:42.000 365 32430.39 54.37 4450.84 32736.87 2009-12-31 13:11:43.000 365 32430.37 54.37 4450.87 32736.98 2009-12-31 13:11:44.000 365 32430.37 54.40 4450.90 32736.93 2009-12-31 13:11:45.000 365 32430.49 54.29 4450.89 32736.97 2009-12-31 13:11:46.000 365 32430.46 54.38 4450.85 32736.91 2009-12-31 13:11:47.000 365 32430.46 54.38 4450.87 32736.90 2009-12-31 13:11:48.000 365 32430.43 54.34 4450.87 32737.01 2009-12-31 13:11:49.000 365 32430.46 54.32 4450.85 32736.94 2009-12-31 13:11:50.000 365 32430.47 54.32 4450.86 32736.90 2009-12-31 13:11:51.000 365 32430.47 54.33 4450.86 32736.98 2009-12-31 13:11:52.000 365 32430.46 54.30 4450.87 32736.99 2009-12-31 13:11:53.000 365 32430.47 54.27 4450.90 32736.96 2009-12-31 13:11:54.000 365 32430.58 54.12 4450.96 32737.12 2009-12-31 13:11:55.000 365 32430.48 54.20 4450.91 32737.01 2009-12-31 13:11:56.000 365 32430.48 54.20 4450.93 32737.02 2009-12-31 13:11:57.000 365 32430.43 54.30 4450.92 32737.02 2009-12-31 13:11:58.000 365 32430.46 54.25 4450.91 32737.06 2009-12-31 13:11:59.000 365 32430.56 54.16 4450.93 32737.09 2009-12-31 13:12:00.000 365 32430.56 54.18 4450.87 32737.06 2009-12-31 13:12:01.000 365 32430.55 54.18 4450.90 32737.03 2009-12-31 13:12:02.000 365 32430.51 54.13 4450.91 32737.08 2009-12-31 13:12:03.000 365 32430.53 54.11 4450.94 32737.03 2009-12-31 13:12:04.000 365 32430.62 53.98 4450.98 32737.07 2009-12-31 13:12:05.000 365 32430.50 54.13 4450.94 32737.05 2009-12-31 13:12:06.000 365 32430.49 54.16 4450.94 32737.11 2009-12-31 13:12:07.000 365 32430.50 54.14 4450.93 32737.08 2009-12-31 13:12:08.000 365 32430.46 54.18 4450.88 32737.08 2009-12-31 13:12:09.000 365 32430.39 54.27 4450.87 32737.09 2009-12-31 13:12:10.000 365 32430.51 54.12 4450.95 32737.07 2009-12-31 13:12:11.000 365 32430.55 54.08 4450.92 32737.04 2009-12-31 13:12:12.000 365 32430.51 54.09 4450.91 32737.05 2009-12-31 13:12:13.000 365 32430.50 54.09 4450.90 32737.03 2009-12-31 13:12:14.000 365 32430.53 54.08 4450.90 32737.06 2009-12-31 13:12:15.000 365 32430.57 54.11 4450.90 32737.07 2009-12-31 13:12:16.000 365 32430.49 54.18 4450.89 32737.07 2009-12-31 13:12:17.000 365 32430.55 54.09 4450.93 32737.06 2009-12-31 13:12:18.000 365 32430.54 54.12 4450.95 32737.10 2009-12-31 13:12:19.000 365 32430.60 53.97 4450.97 32737.01 2009-12-31 13:12:20.000 365 32430.56 54.02 4450.94 32737.03 2009-12-31 13:12:21.000 365 32430.53 54.12 4450.92 32737.04 2009-12-31 13:12:22.000 365 32430.53 54.12 4450.89 32737.00 2009-12-31 13:12:23.000 365 32430.51 54.09 4450.86 32737.04 2009-12-31 13:12:24.000 365 32430.40 54.21 4450.85 32737.01 2009-12-31 13:12:25.000 365 32430.50 54.12 4450.88 32737.00 2009-12-31 13:12:26.000 365 32430.48 54.09 4450.89 32737.09 2009-12-31 13:12:27.000 365 32430.52 54.12 4450.87 32736.93 2009-12-31 13:12:28.000 365 32430.52 54.15 4450.88 32736.94 2009-12-31 13:12:29.000 365 32430.49 54.14 4450.86 32737.04 2009-12-31 13:12:30.000 365 32430.54 54.13 4450.81 32736.94 2009-12-31 13:12:31.000 365 32430.51 54.16 4450.83 32737.03 2009-12-31 13:12:32.000 365 32430.47 54.14 4450.82 32737.02 2009-12-31 13:12:33.000 365 32430.46 54.14 4450.81 32736.95 2009-12-31 13:12:34.000 365 32430.46 54.13 4450.84 32737.06 2009-12-31 13:12:35.000 365 32430.44 54.12 4450.82 32737.02 2009-12-31 13:12:36.000 365 32430.50 54.05 4450.85 32736.95 2009-12-31 13:12:37.000 365 32430.48 54.04 4450.87 32736.96 2009-12-31 13:12:38.000 365 32430.41 54.14 4450.86 32737.02 2009-12-31 13:12:39.000 365 32430.52 54.03 4450.85 32737.00 2009-12-31 13:12:40.000 365 32430.49 54.03 4450.83 32736.89 2009-12-31 13:12:41.000 365 32430.42 54.12 4450.76 32736.94 2009-12-31 13:12:42.000 365 32430.44 54.15 4450.77 32737.03 2009-12-31 13:12:43.000 365 32430.44 54.14 4450.82 32737.01 2009-12-31 13:12:44.000 365 32430.40 54.17 4450.82 32737.00 2009-12-31 13:12:45.000 365 32430.41 54.21 4450.76 32736.98 2009-12-31 13:12:46.000 365 32430.42 54.14 4450.77 32737.04 2009-12-31 13:12:47.000 365 32430.39 54.16 4450.77 32736.94 2009-12-31 13:12:48.000 365 32430.34 54.22 4450.74 32736.97 2009-12-31 13:12:49.000 365 32430.45 54.07 4450.78 32736.97 2009-12-31 13:12:50.000 365 32430.42 54.05 4450.76 32736.98 2009-12-31 13:12:51.000 365 32430.42 54.03 4450.76 32736.97 2009-12-31 13:12:52.000 365 32430.42 54.08 4450.80 32736.95 2009-12-31 13:12:53.000 365 32430.42 54.07 4450.82 32736.93 2009-12-31 13:12:54.000 365 32430.44 54.10 4450.80 32736.93 2009-12-31 13:12:55.000 365 32430.42 54.15 4450.77 32736.94 2009-12-31 13:12:56.000 365 32430.36 54.22 4450.77 32736.95 2009-12-31 13:12:57.000 365 32430.47 54.08 4450.80 32736.94 2009-12-31 13:12:58.000 365 32430.43 54.13 4450.87 32736.97 2009-12-31 13:12:59.000 365 32430.44 54.15 4450.85 32736.96 2009-12-31 13:13:00.000 365 32430.38 54.13 4450.83 32736.86 2009-12-31 13:13:01.000 365 32430.39 54.09 4450.83 32736.95 2009-12-31 13:13:02.000 365 32430.50 54.00 4450.88 32736.97 2009-12-31 13:13:03.000 365 32430.40 54.09 4450.86 32736.86 2009-12-31 13:13:04.000 365 32430.40 54.15 4450.87 32737.01 2009-12-31 13:13:05.000 365 32430.38 54.14 4450.90 32736.84 2009-12-31 13:13:06.000 365 32430.32 54.18 4450.88 32736.94 2009-12-31 13:13:07.000 365 32430.33 54.19 4450.84 32737.00 2009-12-31 13:13:08.000 365 32430.39 54.07 4450.86 32736.93 2009-12-31 13:13:09.000 365 32430.39 54.08 4450.87 32736.95 2009-12-31 13:13:10.000 365 32430.39 54.09 4450.86 32736.96 2009-12-31 13:13:11.000 365 32430.39 54.12 4450.86 32736.92 2009-12-31 13:13:12.000 365 32430.42 54.02 4450.86 32736.88 2009-12-31 13:13:13.000 365 32430.48 53.95 4450.89 32736.92 2009-12-31 13:13:14.000 365 32430.33 54.09 4450.85 32736.94 2009-12-31 13:13:15.000 365 32430.30 54.08 4450.82 32736.82 2009-12-31 13:13:16.000 365 32430.30 54.08 4450.80 32736.98 2009-12-31 13:13:17.000 365 32430.30 54.12 4450.79 32736.82 2009-12-31 13:13:18.000 365 32430.32 54.13 4450.79 32736.91 2009-12-31 13:13:19.000 365 32430.28 54.14 4450.80 32736.89 2009-12-31 13:13:20.000 365 32430.22 54.23 4450.76 32736.84 2009-12-31 13:13:21.000 365 32430.36 54.13 4450.81 32736.94 2009-12-31 13:13:22.000 365 32430.35 54.13 4450.83 32736.95 2009-12-31 13:13:23.000 365 32430.35 54.11 4450.85 32736.88 2009-12-31 13:13:24.000 365 32430.35 54.09 4450.83 32736.96 2009-12-31 13:13:25.000 365 32430.33 54.09 4450.78 32736.82 2009-12-31 13:13:26.000 365 32430.33 54.10 4450.80 32736.97 2009-12-31 13:13:27.000 365 32430.34 54.08 4450.84 32736.85 2009-12-31 13:13:28.000 365 32430.24 54.19 4450.81 32736.94 2009-12-31 13:13:29.000 365 32430.35 54.09 4450.86 32737.00 2009-12-31 13:13:30.000 365 32430.40 54.08 4450.85 32736.96 2009-12-31 13:13:31.000 365 32430.39 54.07 4450.83 32736.81 2009-12-31 13:13:32.000 365 32430.35 54.05 4450.89 32736.96 2009-12-31 13:13:33.000 365 32430.40 54.01 4450.84 32736.84 2009-12-31 13:13:34.000 365 32430.53 53.81 4450.88 32736.95 2009-12-31 13:13:35.000 365 32430.41 54.00 4450.87 32736.92 2009-12-31 13:13:36.000 365 32430.38 54.02 4450.88 32736.91 2009-12-31 13:13:37.000 365 32430.39 53.99 4450.88 32736.93 2009-12-31 13:13:38.000 365 32430.34 54.01 4450.88 32736.96 2009-12-31 13:13:39.000 365 32430.42 53.91 4450.85 32736.86 2009-12-31 13:13:40.000 365 32430.40 53.94 4450.83 32736.92 2009-12-31 13:13:41.000 365 32430.33 54.01 4450.84 32736.90 2009-12-31 13:13:42.000 365 32430.31 54.02 4450.84 32736.93 2009-12-31 13:13:43.000 365 32430.34 53.98 4450.90 32736.93 2009-12-31 13:13:44.000 365 32430.40 53.92 4450.90 32736.89 2009-12-31 13:13:45.000 365 32430.36 54.00 4450.91 32736.96 2009-12-31 13:13:46.000 365 32430.38 54.01 4450.88 32736.96 2009-12-31 13:13:47.000 365 32430.39 54.02 4450.91 32736.93 2009-12-31 13:13:48.000 365 32430.35 54.06 4450.91 32736.85 2009-12-31 13:13:49.000 365 32430.27 54.10 4450.88 32736.98 2009-12-31 13:13:50.000 365 32430.36 53.99 4450.86 32736.96 2009-12-31 13:13:51.000 365 32430.35 53.98 4450.91 32736.91 2009-12-31 13:13:52.000 365 32430.29 54.01 4450.89 32736.86 2009-12-31 13:13:53.000 365 32430.20 54.11 4450.84 32736.91 2009-12-31 13:13:54.000 365 32430.32 53.95 4450.90 32736.96 2009-12-31 13:13:55.000 365 32430.33 53.97 4450.93 32736.87 2009-12-31 13:13:56.000 365 32430.37 53.99 4450.94 32736.88 2009-12-31 13:13:57.000 365 32430.35 53.98 4450.92 32736.85 2009-12-31 13:13:58.000 365 32430.35 53.99 4450.92 32736.87 2009-12-31 13:13:59.000 365 32430.34 53.99 4450.91 32737.00 2009-12-31 13:14:00.000 365 32430.42 53.84 4450.92 32736.79 2009-12-31 13:14:01.000 365 32430.26 54.01 4450.91 32736.77 2009-12-31 13:14:02.000 365 32430.25 53.98 4450.93 32736.92 2009-12-31 13:14:03.000 365 32430.28 53.96 4450.92 32736.76 2009-12-31 13:14:04.000 365 32430.25 54.00 4450.89 32736.89 2009-12-31 13:14:05.000 365 32430.20 54.08 4450.90 32736.79 2009-12-31 13:14:06.000 365 32430.30 54.00 4450.91 32736.83 2009-12-31 13:14:07.000 365 32430.31 53.92 4450.90 32736.87 2009-12-31 13:14:08.000 365 32430.32 53.93 4450.91 32736.81 2009-12-31 13:14:09.000 365 32430.32 53.95 4450.90 32736.77 2009-12-31 13:14:10.000 365 32430.30 53.96 4450.92 32736.79 2009-12-31 13:14:11.000 365 32430.19 54.09 4450.91 32736.90 2009-12-31 13:14:12.000 365 32430.31 53.98 4450.96 32736.74 2009-12-31 13:14:13.000 365 32430.29 53.98 4450.93 32736.84 2009-12-31 13:14:14.000 365 32430.29 53.98 4450.92 32736.80 2009-12-31 13:14:15.000 365 32430.28 53.99 4450.91 32736.87 2009-12-31 13:14:16.000 365 32430.29 53.98 4450.90 32736.82 2009-12-31 13:14:17.000 365 32430.40 53.88 4450.91 32736.86 2009-12-31 13:14:18.000 365 32430.39 53.91 4450.91 32736.84 2009-12-31 13:14:19.000 365 32430.32 53.97 4450.93 32736.76 2009-12-31 13:14:20.000 365 32430.29 53.99 4450.91 32736.88 2009-12-31 13:14:21.000 365 32430.31 53.95 4450.90 32736.76 2009-12-31 13:14:22.000 365 32430.59 53.65 4450.94 32736.89 2009-12-31 13:14:23.000 365 32430.38 53.94 4450.89 32736.67 2009-12-31 13:14:24.000 365 32430.32 54.03 4450.89 32736.83 2009-12-31 13:14:25.000 365 32430.33 54.01 4450.86 32736.80 2009-12-31 13:14:26.000 365 32430.23 54.09 4450.83 32736.86 2009-12-31 13:14:27.000 365 32430.20 54.16 4450.81 32736.78 2009-12-31 13:14:28.000 365 32430.29 54.08 4450.87 32736.76 2009-12-31 13:14:29.000 365 32430.25 54.06 4450.88 32736.77 2009-12-31 13:14:30.000 365 32430.23 54.04 4450.82 32736.81 2009-12-31 13:14:31.000 365 32430.28 54.02 4450.84 32736.76 2009-12-31 13:14:32.000 365 32430.26 54.03 4450.88 32736.88 2009-12-31 13:14:33.000 365 32430.30 54.04 4450.97 32736.80 2009-12-31 13:14:34.000 365 32430.24 54.09 4450.93 32736.82 2009-12-31 13:14:35.000 365 32430.17 54.18 4450.86 32736.80 2009-12-31 13:14:36.000 365 32430.25 54.06 4450.85 32736.84 2009-12-31 13:14:37.000 365 32430.27 54.04 4450.91 32736.85 2009-12-31 13:14:38.000 365 32430.26 54.06 4450.85 32736.78 2009-12-31 13:14:39.000 365 32430.27 54.06 4450.89 32736.74 2009-12-31 13:14:40.000 365 32430.29 54.05 4450.94 32736.71 2009-12-31 13:14:41.000 365 32430.37 54.01 4450.96 32736.72 2009-12-31 13:14:42.000 365 32430.34 54.02 4450.92 32736.80 2009-12-31 13:14:43.000 365 32430.28 54.11 4450.87 32736.82 2009-12-31 13:14:44.000 365 32430.26 54.12 4450.88 32736.79 2009-12-31 13:14:45.000 365 32430.20 54.17 4450.91 32736.76 2009-12-31 13:14:46.000 365 32430.13 54.27 4450.94 32736.82 2009-12-31 13:14:47.000 365 32430.19 54.17 4450.98 32736.77 2009-12-31 13:14:48.000 365 32430.17 54.13 4450.91 32736.79 2009-12-31 13:14:49.000 365 32430.17 54.15 4450.91 32736.68 2009-12-31 13:14:50.000 365 32430.18 54.14 4450.89 32736.69 2009-12-31 13:14:51.000 365 32430.21 54.12 4450.93 32736.86 2009-12-31 13:14:52.000 365 32430.12 54.25 4450.97 32736.77 2009-12-31 13:14:53.000 365 32430.11 54.18 4450.87 32736.71 2009-12-31 13:14:54.000 365 32430.20 54.14 4450.90 32736.65 2009-12-31 13:14:55.000 365 32430.23 54.15 4450.93 32736.69 2009-12-31 13:14:56.000 365 32430.17 54.15 4450.91 32736.74 2009-12-31 13:14:57.000 365 32430.17 54.13 4450.90 32736.74 2009-12-31 13:14:58.000 365 32430.15 54.13 4450.82 32736.72 2009-12-31 13:14:59.000 365 32430.07 54.25 4450.85 32736.71 2009-12-31 13:15:00.000 365 32430.15 54.14 4450.88 32736.73 2009-12-31 13:15:01.000 365 32430.19 54.12 4450.90 32736.72 2009-12-31 13:15:02.000 365 32430.20 54.11 4450.94 32736.80 2009-12-31 13:15:03.000 365 32430.21 54.09 4450.89 32736.61 2009-12-31 13:15:04.000 365 32430.22 54.12 4450.92 32736.74 2009-12-31 13:15:05.000 365 32430.15 54.15 4450.93 32736.72 2009-12-31 13:15:06.000 365 32430.12 54.21 4450.88 32736.77 2009-12-31 13:15:07.000 365 32430.18 54.06 4450.86 32736.72 2009-12-31 13:15:08.000 365 32430.23 54.11 4450.95 32736.75 2009-12-31 13:15:09.000 365 32430.21 54.08 4450.90 32736.82 2009-12-31 13:15:10.000 365 32430.17 54.03 4450.89 32736.76 2009-12-31 13:15:11.000 365 32430.22 53.88 4450.90 32736.73 2009-12-31 13:15:12.000 365 32430.15 54.03 4450.91 32736.71 2009-12-31 13:15:13.000 365 32430.16 54.01 4450.88 32736.75 2009-12-31 13:15:14.000 365 32430.19 54.03 4450.92 32736.75 2009-12-31 13:15:15.000 365 32430.21 54.06 4450.89 32736.79 2009-12-31 13:15:16.000 365 32430.24 53.92 4450.92 32736.70 2009-12-31 13:15:17.000 365 32430.19 54.03 4450.91 32736.73 2009-12-31 13:15:18.000 365 32430.15 54.01 4450.90 32736.68 2009-12-31 13:15:19.000 365 32430.14 53.99 4450.93 32736.74 2009-12-31 13:15:20.000 365 32430.22 53.87 4450.90 32736.70 2009-12-31 13:15:21.000 365 32430.18 53.96 4450.92 32736.72 2009-12-31 13:15:22.000 365 32430.20 53.92 4450.89 32736.74 2009-12-31 13:15:23.000 365 32430.16 54.00 4450.94 32736.71 2009-12-31 13:15:24.000 365 32430.12 54.04 4450.92 32736.73 2009-12-31 13:15:25.000 365 32430.21 53.98 4450.97 32736.82 2009-12-31 13:15:26.000 365 32430.20 53.95 4450.97 32736.75 2009-12-31 13:15:27.000 365 32430.20 53.94 4450.97 32736.71 2009-12-31 13:15:28.000 365 32430.15 53.97 4450.98 32736.73 2009-12-31 13:15:29.000 365 32430.08 54.08 4451.00 32736.83 2009-12-31 13:15:30.000 365 32430.15 53.99 4450.97 32736.80 2009-12-31 13:15:31.000 365 32430.17 53.96 4450.98 32736.69 2009-12-31 13:15:32.000 365 32430.16 53.96 4450.94 32736.82 2009-12-31 13:15:33.000 365 32430.20 53.97 4450.91 32736.73 2009-12-31 13:15:34.000 365 32430.23 53.99 4450.94 32736.78 2009-12-31 13:15:35.000 365 32430.21 54.00 4450.91 32736.74 2009-12-31 13:15:36.000 365 32430.18 54.03 4450.80 32736.72 2009-12-31 13:15:37.000 365 32430.17 54.04 4450.80 32736.73 2009-12-31 13:15:38.000 365 32430.14 54.06 4450.81 32736.79 2009-12-31 13:15:39.000 365 32430.20 53.96 4450.87 32736.81 2009-12-31 13:15:40.000 365 32430.17 53.95 4450.86 32736.74 2009-12-31 13:15:41.000 365 32430.16 53.96 4450.92 32736.76 2009-12-31 13:15:42.000 365 32430.16 53.97 4450.91 32736.76 2009-12-31 13:15:43.000 365 32430.10 54.00 4450.88 32736.78 2009-12-31 13:15:44.000 365 32430.12 54.03 4450.86 32736.86 2009-12-31 13:15:45.000 365 32430.20 53.96 4450.88 32736.75 2009-12-31 13:15:46.000 365 32430.24 53.95 4450.90 32736.87 2009-12-31 13:15:47.000 365 32430.25 53.94 4450.88 32736.77 2009-12-31 13:15:48.000 365 32430.19 53.95 4450.88 32736.73 2009-12-31 13:15:49.000 365 32430.14 53.99 4450.87 32736.78 2009-12-31 13:15:50.000 365 32430.17 53.92 4450.88 32736.77 2009-12-31 13:15:51.000 365 32430.12 53.98 4450.86 32736.82 2009-12-31 13:15:52.000 365 32430.17 53.95 4450.84 32736.80 2009-12-31 13:15:53.000 365 32430.17 53.87 4450.79 32736.83 2009-12-31 13:15:54.000 365 32430.20 53.88 4450.85 32736.77 2009-12-31 13:15:55.000 365 32430.16 53.88 4450.87 32736.78 2009-12-31 13:15:56.000 365 32430.16 53.90 4450.89 32736.77 2009-12-31 13:15:57.000 365 32430.15 53.87 4450.91 32736.74 2009-12-31 13:15:58.000 365 32430.11 53.98 4450.88 32736.73 2009-12-31 13:15:59.000 365 32430.14 53.98 4450.90 32736.82 2009-12-31 13:16:00.000 365 32430.11 53.91 4450.88 32736.72 2009-12-31 13:16:01.000 365 32430.15 53.92 4450.90 32736.82 2009-12-31 13:16:02.000 365 32430.14 53.94 4450.93 32736.75 2009-12-31 13:16:03.000 365 32430.17 53.94 4450.94 32736.75 2009-12-31 13:16:04.000 365 32430.16 53.88 4450.93 32736.76 2009-12-31 13:16:05.000 365 32430.26 53.75 4450.95 32736.81 2009-12-31 13:16:06.000 365 32430.16 53.89 4450.91 32736.76 2009-12-31 13:16:07.000 365 32430.19 53.93 4450.93 32736.77 2009-12-31 13:16:08.000 365 32430.26 53.85 4450.94 32736.74 2009-12-31 13:16:09.000 365 32430.30 53.83 4450.95 32736.74 2009-12-31 13:16:10.000 365 32430.20 53.91 4450.96 32736.87 2009-12-31 13:16:11.000 365 32430.25 53.89 4450.97 32736.82 2009-12-31 13:16:12.000 365 32430.33 53.81 4451.01 32736.70 2009-12-31 13:16:13.000 365 32430.23 53.91 4450.98 32736.78 2009-12-31 13:16:14.000 365 32430.21 53.93 4451.01 32736.81 2009-12-31 13:16:15.000 365 32430.18 53.95 4450.94 32736.81 2009-12-31 13:16:16.000 365 32430.15 54.10 4450.95 32736.84 2009-12-31 13:16:17.000 365 32430.24 53.98 4450.98 32736.85 2009-12-31 13:16:18.000 365 32430.21 53.91 4450.95 32736.83 2009-12-31 13:16:19.000 365 32430.21 53.88 4450.92 32736.79 2009-12-31 13:16:20.000 365 32430.17 53.90 4450.90 32736.77 2009-12-31 13:16:21.000 365 32430.20 53.92 4450.92 32736.80 2009-12-31 13:16:22.000 365 32430.19 53.88 4450.89 32736.86 2009-12-31 13:16:23.000 365 32430.17 53.98 4450.88 32736.80 2009-12-31 13:16:24.000 365 32430.16 54.01 4450.88 32736.86 2009-12-31 13:16:25.000 365 32430.21 53.93 4450.97 32736.83 2009-12-31 13:16:26.000 365 32430.26 53.89 4450.98 32736.92 2009-12-31 13:16:27.000 365 32430.28 53.86 4450.89 32736.84 2009-12-31 13:16:28.000 365 32430.25 53.88 4450.93 32736.79 2009-12-31 13:16:29.000 365 32430.16 53.98 4450.91 32736.82 2009-12-31 13:16:30.000 365 32430.23 53.91 4450.90 32736.88 2009-12-31 13:16:31.000 365 32430.26 53.86 4450.93 32736.90 2009-12-31 13:16:32.000 365 32430.22 53.84 4450.95 32736.77 2009-12-31 13:16:33.000 365 32430.24 53.83 4450.94 32736.85 2009-12-31 13:16:34.000 365 32430.23 53.84 4450.92 32736.81 2009-12-31 13:16:35.000 365 32430.22 53.83 4450.91 32736.83 2009-12-31 13:16:36.000 365 32430.11 54.04 4450.92 32736.80 2009-12-31 13:16:37.000 365 32430.20 53.91 4450.89 32736.84 2009-12-31 13:16:38.000 365 32430.23 53.79 4450.83 32736.86 2009-12-31 13:16:39.000 365 32430.23 53.85 4450.91 32736.83 2009-12-31 13:16:40.000 365 32430.23 53.82 4450.82 32736.89 2009-12-31 13:16:41.000 365 32430.21 53.81 4450.81 32736.83 2009-12-31 13:16:42.000 365 32430.23 53.82 4450.86 32736.80 2009-12-31 13:16:43.000 365 32430.24 53.84 4450.88 32736.93 2009-12-31 13:16:44.000 365 32430.31 53.80 4450.93 32736.83 2009-12-31 13:16:45.000 365 32430.34 53.63 4450.92 32736.85 2009-12-31 13:16:46.000 365 32430.22 53.73 4450.89 32736.85 2009-12-31 13:16:47.000 365 32430.17 53.76 4450.92 32736.82 2009-12-31 13:16:48.000 365 32430.21 53.75 4450.95 32736.92 2009-12-31 13:16:49.000 365 32430.33 53.66 4450.99 32736.93 2009-12-31 13:16:50.000 365 32430.28 53.76 4450.95 32736.76 2009-12-31 13:16:51.000 365 32430.26 53.77 4450.97 32736.89 2009-12-31 13:16:52.000 365 32430.25 53.75 4450.95 32736.93 2009-12-31 13:16:53.000 365 32430.35 53.62 4450.99 32736.84 2009-12-31 13:16:54.000 365 32430.33 53.69 4450.99 32736.90 2009-12-31 13:16:55.000 365 32430.30 53.73 4450.95 32736.87 2009-12-31 13:16:56.000 365 32430.27 53.69 4450.96 32736.88 2009-12-31 13:16:57.000 365 32430.34 53.59 4450.99 32736.92 2009-12-31 13:16:58.000 365 32430.42 53.56 4451.03 32736.76 2009-12-31 13:16:59.000 365 32430.30 53.70 4450.97 32736.88 2009-12-31 13:17:00.000 365 32430.27 53.73 4450.94 32736.88 2009-12-31 13:17:01.000 365 32430.31 53.74 4450.96 32736.94 2009-12-31 13:17:02.000 365 32430.28 53.73 4450.99 32736.78 2009-12-31 13:17:03.000 365 32430.24 53.71 4450.97 32736.97 2009-12-31 13:17:04.000 365 32430.25 53.69 4450.99 32736.82 2009-12-31 13:17:05.000 365 32430.25 53.72 4450.98 32736.79 2009-12-31 13:17:06.000 365 32430.27 53.73 4450.97 32736.93 2009-12-31 13:17:07.000 365 32430.27 53.74 4450.97 32736.86 2009-12-31 13:17:08.000 365 32430.26 53.74 4450.94 32736.83 2009-12-31 13:17:09.000 365 32430.25 53.71 4450.97 32736.80 2009-12-31 13:17:10.000 365 32430.26 53.69 4451.02 32736.92 2009-12-31 13:17:11.000 365 32430.25 53.67 4450.98 32736.91 2009-12-31 13:17:12.000 365 32430.22 53.66 4450.98 32736.87 2009-12-31 13:17:13.000 365 32430.27 53.61 4451.02 32736.76 2009-12-31 13:17:14.000 365 32430.21 53.66 4451.01 32736.87 2009-12-31 13:17:15.000 365 32430.20 53.67 4451.01 32736.79 2009-12-31 13:17:16.000 365 32430.19 53.69 4450.99 32736.80 2009-12-31 13:17:17.000 365 32430.19 53.68 4451.00 32736.78 2009-12-31 13:17:18.000 365 32430.17 53.77 4451.04 32736.76 2009-12-31 13:17:19.000 365 32430.20 53.75 4451.03 32736.88 2009-12-31 13:17:20.000 365 32430.25 53.73 4451.03 32736.75 2009-12-31 13:17:21.000 365 32430.26 53.70 4451.01 32736.77 2009-12-31 13:17:22.000 365 32430.24 53.68 4451.02 32736.74 2009-12-31 13:17:23.000 365 32430.24 53.66 4450.99 32736.70 2009-12-31 13:17:24.000 365 32430.22 53.74 4451.03 32736.76 2009-12-31 13:17:25.000 365 32430.12 53.82 4451.00 32736.70 2009-12-31 13:17:26.000 365 32430.16 53.78 4451.06 32736.75 2009-12-31 13:17:27.000 365 32430.20 53.71 4451.05 32736.73 2009-12-31 13:17:28.000 365 32430.19 53.76 4451.09 32736.72 2009-12-31 13:17:29.000 365 32430.17 53.75 4451.09 32736.69 2009-12-31 13:17:30.000 365 32430.15 53.70 4451.01 32736.67 2009-12-31 13:17:31.000 365 32430.14 53.71 4451.00 32736.71 2009-12-31 13:17:32.000 365 32430.12 53.71 4450.97 32736.72 2009-12-31 13:17:33.000 365 32430.04 53.79 4450.93 32736.63 2009-12-31 13:17:34.000 365 32430.08 53.76 4451.02 32736.80 2009-12-31 13:17:35.000 365 32430.13 53.75 4451.03 32736.69 2009-12-31 13:17:36.000 365 32430.08 53.73 4451.05 32736.81 2009-12-31 13:17:37.000 365 32430.10 53.71 4451.05 32736.73 2009-12-31 13:17:38.000 365 32430.09 53.76 4451.06 32736.65 2009-12-31 13:17:39.000 365 32430.00 53.84 4451.00 32736.67 2009-12-31 13:17:40.000 365 32430.10 53.70 4451.09 32736.67 2009-12-31 13:17:41.000 365 32430.12 53.68 4451.06 32736.69 2009-12-31 13:17:42.000 365 32430.11 53.64 4451.06 32736.67 2009-12-31 13:17:43.000 365 32430.24 53.53 4451.06 32736.75 2009-12-31 13:17:44.000 365 32430.10 53.63 4451.04 32736.80 2009-12-31 13:17:45.000 365 32430.05 53.62 4451.02 32736.65 2009-12-31 13:17:46.000 365 32430.08 53.65 4450.98 32736.71 2009-12-31 13:17:47.000 365 32430.08 53.67 4450.96 32736.71 2009-12-31 13:17:48.000 365 32429.93 53.85 4450.94 32736.68 2009-12-31 13:17:49.000 365 32430.11 53.67 4450.98 32736.72 2009-12-31 13:17:50.000 365 32430.14 53.63 4451.01 32736.78 2009-12-31 13:17:51.000 365 32430.16 53.63 4451.03 32736.69 2009-12-31 13:17:52.000 365 32430.15 53.67 4450.99 32736.73 2009-12-31 13:17:53.000 365 32430.13 53.65 4450.99 32736.70 2009-12-31 13:17:54.000 365 32430.14 53.61 4451.00 32736.74 2009-12-31 13:17:55.000 365 32430.21 53.55 4451.03 32736.74 2009-12-31 13:17:56.000 365 32430.28 53.51 4451.07 32736.74 2009-12-31 13:17:57.000 365 32430.14 53.63 4451.03 32736.71 2009-12-31 13:17:58.000 365 32430.08 53.62 4451.00 32736.73 2009-12-31 13:17:59.000 365 32430.05 53.60 4451.01 32736.78 2009-12-31 13:18:00.000 365 32430.03 53.64 4450.98 32736.66 2009-12-31 13:18:01.000 365 32430.13 53.58 4451.02 32736.71 2009-12-31 13:18:02.000 365 32430.13 53.60 4450.99 32736.74 2009-12-31 13:18:03.000 365 32430.13 53.58 4450.97 32736.62 2009-12-31 13:18:04.000 365 32430.23 53.44 4451.01 32736.71 2009-12-31 13:18:05.000 365 32430.14 53.51 4450.96 32736.67 2009-12-31 13:18:06.000 365 32430.09 53.58 4450.96 32736.77 2009-12-31 13:18:07.000 365 32430.10 53.58 4450.97 32736.73 2009-12-31 13:18:08.000 365 32430.10 53.55 4450.92 32736.81 2009-12-31 13:18:09.000 365 32430.15 53.52 4450.89 32736.76 2009-12-31 13:18:10.000 365 32430.18 53.50 4450.97 32736.69 2009-12-31 13:18:11.000 365 32430.21 53.47 4451.00 32736.68 2009-12-31 13:18:12.000 365 32430.18 53.47 4450.98 32736.76 2009-12-31 13:18:13.000 365 32430.19 53.44 4450.95 32736.71 2009-12-31 13:18:14.000 365 32430.14 53.44 4450.96 32736.76 2009-12-31 13:18:15.000 365 32430.13 53.45 4450.99 32736.73 2009-12-31 13:18:16.000 365 32430.15 53.48 4451.01 32736.78 2009-12-31 13:18:17.000 365 32430.22 53.44 4451.03 32736.71 2009-12-31 13:18:18.000 365 32430.22 53.41 4450.99 32736.72 2009-12-31 13:18:19.000 365 32430.22 53.42 4450.99 32736.77 2009-12-31 13:18:20.000 365 32430.20 53.38 4450.97 32736.76 2009-12-31 13:18:21.000 365 32430.22 53.35 4450.97 32736.73 2009-12-31 13:18:22.000 365 32430.23 53.33 4450.97 32736.84 2009-12-31 13:18:23.000 365 32430.23 53.39 4451.04 32736.82 2009-12-31 13:18:24.000 365 32430.22 53.40 4451.03 32736.73 2009-12-31 13:18:25.000 365 32430.21 53.36 4451.04 32736.81 2009-12-31 13:18:26.000 365 32430.21 53.33 4451.01 32736.81 2009-12-31 13:18:27.000 365 32430.20 53.31 4450.96 32736.88 2009-12-31 13:18:28.000 365 32430.20 53.32 4451.03 32736.74 2009-12-31 13:18:29.000 365 32430.26 53.30 4451.03 32736.88 2009-12-31 13:18:30.000 365 32430.22 53.24 4450.98 32736.91 2009-12-31 13:18:31.000 365 32430.22 53.27 4451.03 32736.82 2009-12-31 13:18:32.000 365 32430.20 53.31 4450.99 32736.84 2009-12-31 13:18:33.000 365 32430.25 53.33 4450.97 32736.87 2009-12-31 13:18:34.000 365 32430.25 53.30 4450.97 32736.87 2009-12-31 13:18:35.000 365 32430.25 53.25 4450.96 32736.84 2009-12-31 13:18:36.000 365 32430.26 53.24 4450.96 32736.88 2009-12-31 13:18:37.000 365 32430.22 53.24 4450.98 32736.85 2009-12-31 13:18:38.000 365 32430.25 53.28 4451.00 32736.93 2009-12-31 13:18:39.000 365 32430.23 53.27 4451.04 32736.92 2009-12-31 13:18:40.000 365 32430.23 53.26 4451.05 32736.84 2009-12-31 13:18:41.000 365 32430.24 53.24 4451.03 32736.85 2009-12-31 13:18:42.000 365 32430.25 53.26 4450.94 32736.93 2009-12-31 13:18:43.000 365 32430.29 53.24 4450.99 32736.90 2009-12-31 13:18:44.000 365 32430.24 53.23 4451.03 32736.92 2009-12-31 13:18:45.000 365 32430.24 53.20 4451.05 32736.84 2009-12-31 13:18:46.000 365 32430.24 53.22 4451.06 32736.91 2009-12-31 13:18:47.000 365 32430.27 53.18 4451.05 32736.84 2009-12-31 13:18:48.000 365 32430.23 53.21 4451.05 32736.88 2009-12-31 13:18:49.000 365 32430.23 53.20 4451.07 32736.85 2009-12-31 13:18:50.000 365 32430.23 53.20 4451.05 32736.84 2009-12-31 13:18:51.000 365 32430.21 53.21 4451.07 32736.85 2009-12-31 13:18:52.000 365 32430.21 53.22 4450.99 32736.91 2009-12-31 13:18:53.000 365 32430.26 53.19 4450.98 32736.87 2009-12-31 13:18:54.000 365 32430.20 53.18 4451.04 32736.84 2009-12-31 13:18:55.000 365 32430.21 53.17 4451.07 32736.90 2009-12-31 13:18:56.000 365 32430.19 53.19 4451.07 32736.84 2009-12-31 13:18:57.000 365 32430.20 53.19 4451.07 32736.89 2009-12-31 13:18:58.000 365 32430.20 53.16 4451.05 32736.85 2009-12-31 13:18:59.000 365 32430.24 53.15 4451.00 32736.82 2009-12-31 13:19:00.000 365 32430.24 53.14 4451.04 32736.81 2009-12-31 13:19:01.000 365 32430.24 53.10 4451.07 32736.90 2009-12-31 13:19:02.000 365 32430.19 53.09 4451.11 32736.75 2009-12-31 13:19:03.000 365 32430.17 53.10 4451.07 32736.79 2009-12-31 13:19:04.000 365 32430.15 53.13 4451.07 32736.79 2009-12-31 13:19:05.000 365 32430.19 53.09 4451.05 32736.77 2009-12-31 13:19:06.000 365 32430.21 53.08 4451.05 32736.80 2009-12-31 13:19:07.000 365 32430.21 53.09 4451.09 32736.77 2009-12-31 13:19:08.000 365 32430.17 53.08 4451.10 32736.80 2009-12-31 13:19:09.000 365 32430.22 53.06 4451.04 32736.72 2009-12-31 13:19:10.000 365 32430.21 53.07 4451.00 32736.85 2009-12-31 13:19:11.000 365 32430.20 53.05 4451.01 32736.78 2009-12-31 13:19:12.000 365 32430.22 53.04 4451.03 32736.85 2009-12-31 13:19:13.000 365 32430.22 53.03 4451.05 32736.76 2009-12-31 13:19:14.000 365 32430.19 53.05 4451.07 32736.81 2009-12-31 13:19:15.000 365 32430.20 53.08 4451.10 32736.72 2009-12-31 13:19:16.000 365 32430.19 53.03 4451.10 32736.85 2009-12-31 13:19:17.000 365 32430.19 53.02 4451.13 32736.81 2009-12-31 13:19:18.000 365 32430.17 53.02 4451.13 32736.76 2009-12-31 13:19:19.000 365 32430.16 52.99 4451.12 32736.81 2009-12-31 13:19:20.000 365 32430.15 52.97 4451.05 32736.77 2009-12-31 13:19:21.000 365 32430.14 53.04 4451.08 32736.78 2009-12-31 13:19:22.000 365 32430.14 53.02 4451.07 32736.79 2009-12-31 13:19:23.000 365 32430.18 53.03 4451.10 32736.69 2009-12-31 13:19:24.000 365 32430.16 53.02 4451.10 32736.68 2009-12-31 13:19:25.000 365 32430.15 52.99 4451.07 32736.79 2009-12-31 13:19:26.000 365 32430.15 53.01 4451.07 32736.73 2009-12-31 13:19:27.000 365 32430.19 52.98 4451.04 32736.76 2009-12-31 13:19:28.000 365 32430.14 52.95 4451.06 32736.75 2009-12-31 13:19:29.000 365 32430.17 52.99 4451.12 32736.76 2009-12-31 13:19:30.000 365 32430.13 52.99 4451.11 32736.68 2009-12-31 13:19:31.000 365 32430.09 52.96 4451.05 32736.78 2009-12-31 13:19:32.000 365 32430.10 52.95 4451.05 32736.68 2009-12-31 13:19:33.000 365 32430.11 52.99 4451.08 32736.77 2009-12-31 13:19:34.000 365 32430.13 53.03 4451.06 32736.72 2009-12-31 13:19:35.000 365 32430.22 52.85 4451.03 32736.64 2009-12-31 13:19:36.000 365 32430.47 52.58 4451.16 32736.69 2009-12-31 13:19:37.000 365 32430.27 52.78 4451.12 32736.69 2009-12-31 13:19:38.000 365 32430.18 52.88 4451.11 32736.66 2009-12-31 13:19:39.000 365 32430.17 52.87 4451.09 32736.60 2009-12-31 13:19:40.000 365 32430.16 52.90 4451.09 32736.69 2009-12-31 13:19:41.000 365 32430.14 52.93 4451.11 32736.64 2009-12-31 13:19:42.000 365 32430.13 52.93 4451.12 32736.72 2009-12-31 13:19:43.000 365 32430.12 52.95 4451.12 32736.55 2009-12-31 13:19:44.000 365 32430.11 52.95 4451.10 32736.71 2009-12-31 13:19:45.000 365 32430.11 52.95 4451.12 32736.69 2009-12-31 13:19:46.000 365 32430.09 52.91 4451.12 32736.62 2009-12-31 13:19:47.000 365 32430.10 52.93 4451.10 32736.59 2009-12-31 13:19:48.000 365 32430.12 52.95 4451.10 32736.68 2009-12-31 13:19:49.000 365 32430.09 52.94 4451.10 32736.58 2009-12-31 13:19:50.000 365 32430.07 52.91 4451.11 32736.64 2009-12-31 13:19:51.000 365 32430.06 52.90 4451.08 32736.60 2009-12-31 13:19:52.000 365 32430.04 52.88 4451.09 32736.66 2009-12-31 13:19:53.000 365 32430.06 52.91 4451.12 32736.56 2009-12-31 13:19:54.000 365 32430.06 52.89 4451.07 32736.52 2009-12-31 13:19:55.000 365 32430.06 52.91 4451.10 32736.60 2009-12-31 13:19:56.000 365 32430.03 52.90 4451.13 32736.60 2009-12-31 13:19:57.000 365 32430.06 52.89 4451.11 32736.53 2009-12-31 13:19:58.000 365 32430.05 52.89 4451.09 32736.64 2009-12-31 13:19:59.000 365 32430.06 52.87 4451.08 32736.58 2009-12-31 13:20:00.000 365 32430.03 52.84 4451.09 32736.56 2009-12-31 13:20:01.000 365 32430.03 52.87 4451.08 32736.63 2009-12-31 13:20:02.000 365 32430.04 52.88 4451.12 32736.57 2009-12-31 13:20:03.000 365 32430.27 52.56 4451.21 32736.56 2009-12-31 13:20:04.000 365 32430.12 52.76 4451.21 32736.46 2009-12-31 13:20:05.000 365 32429.99 52.91 4451.12 32736.47 2009-12-31 13:20:06.000 365 32429.95 52.92 4451.10 32736.46 2009-12-31 13:20:07.000 365 32429.94 52.94 4451.11 32736.60 2009-12-31 13:20:08.000 365 32429.40 53.61 4451.01 32736.40 2009-12-31 13:20:09.000 365 32429.52 53.40 4451.08 32736.65 2009-12-31 13:20:10.000 365 32429.82 53.04 4451.14 32736.58 2009-12-31 13:20:11.000 365 32429.89 52.94 4451.12 32736.48 2009-12-31 13:20:12.000 365 32429.90 52.90 4451.15 32736.43 2009-12-31 13:20:13.000 365 32429.90 52.91 4451.12 32736.43 2009-12-31 13:20:14.000 365 32429.83 52.92 4451.14 32736.49 2009-12-31 13:20:15.000 365 32429.80 52.92 4451.15 32736.41 2009-12-31 13:20:16.000 365 32429.76 52.89 4451.15 32736.36 2009-12-31 13:20:17.000 365 32429.76 52.92 4451.12 32736.41 2009-12-31 13:20:18.000 365 32429.76 52.92 4451.16 32736.33 2009-12-31 13:20:19.000 365 32429.83 52.89 4451.21 32736.38 2009-12-31 13:20:20.000 365 32429.89 52.81 4451.22 32736.30 2009-12-31 13:20:21.000 365 32429.77 52.94 4451.19 32736.24 2009-12-31 13:20:22.000 365 32429.69 52.97 4451.21 32736.34 2009-12-31 13:20:23.000 365 32429.70 52.98 4451.22 32736.28 2009-12-31 13:20:24.000 365 32429.70 53.00 4451.23 32736.28 2009-12-31 13:20:25.000 365 32429.67 53.00 4451.18 32736.17 2009-12-31 13:20:26.000 365 32429.61 52.99 4451.14 32736.23 2009-12-31 13:20:27.000 365 32429.57 52.98 4451.11 32736.14 2009-12-31 13:20:28.000 365 32429.89 52.68 4451.23 32736.23 2009-12-31 13:20:29.000 365 32429.82 52.79 4451.21 32736.19 2009-12-31 13:20:30.000 365 32429.72 52.91 4451.17 32736.20 2009-12-31 13:20:31.000 365 32429.73 52.90 4451.19 32736.21 2009-12-31 13:20:32.000 365 32429.76 52.85 4451.20 32736.18 2009-12-31 13:20:33.000 365 32429.68 52.97 4451.18 32736.26 2009-12-31 13:20:34.000 365 32429.72 53.03 4451.15 32736.24 2009-12-31 13:20:35.000 365 32429.71 53.04 4451.14 32736.24 2009-12-31 13:20:36.000 365 32429.68 53.01 4451.12 32736.27 2009-12-31 13:20:37.000 365 32429.67 52.99 4451.16 32736.24 2009-12-31 13:20:38.000 365 32429.65 53.03 4451.19 32736.18 2009-12-31 13:20:39.000 365 32429.66 52.99 4451.18 32736.27 2009-12-31 13:20:40.000 365 32429.68 53.00 4451.19 32736.23 2009-12-31 13:20:41.000 365 32429.67 52.97 4451.21 32736.21 2009-12-31 13:20:42.000 365 32429.67 52.99 4451.21 32736.28 2009-12-31 13:20:43.000 365 32429.65 52.99 4451.18 32736.21 2009-12-31 13:20:44.000 365 32429.69 53.00 4451.13 32736.34 2009-12-31 13:20:45.000 365 32429.71 52.98 4451.12 32736.26 2009-12-31 13:20:46.000 365 32429.70 52.99 4451.16 32736.22 2009-12-31 13:20:47.000 365 32429.74 52.95 4451.14 32736.22 2009-12-31 13:20:48.000 365 32429.71 52.94 4451.14 32736.24 2009-12-31 13:20:49.000 365 32429.67 52.88 4451.13 32736.27 2009-12-31 13:20:50.000 365 32429.70 52.89 4451.15 32736.29 2009-12-31 13:20:51.000 365 32429.69 52.89 4451.12 32736.24 2009-12-31 13:20:52.000 365 32429.65 52.94 4451.08 32736.26 2009-12-31 13:20:53.000 365 32429.50 53.16 4451.06 32736.30 2009-12-31 13:20:54.000 365 32429.64 53.01 4451.10 32736.29 2009-12-31 13:20:55.000 365 32429.71 52.94 4451.12 32736.32 2009-12-31 13:20:56.000 365 32429.72 52.94 4451.14 32736.34 2009-12-31 13:20:57.000 365 32429.71 52.94 4451.13 32736.22 2009-12-31 13:20:58.000 365 32429.70 52.92 4451.13 32736.28 2009-12-31 13:20:59.000 365 32429.70 52.90 4451.12 32736.28 2009-12-31 13:21:00.000 365 32429.34 53.31 4451.02 32736.25 2009-12-31 13:21:01.000 365 32429.42 53.24 4451.06 32736.45 2009-12-31 13:21:02.000 365 32429.62 52.94 4451.09 32736.30 2009-12-31 13:21:03.000 365 32429.66 52.87 4451.13 32736.35 2009-12-31 13:21:04.000 365 32429.69 52.84 4451.14 32736.36 2009-12-31 13:21:05.000 365 32429.68 52.81 4451.16 32736.31 2009-12-31 13:21:06.000 365 32429.66 52.81 4451.17 32736.22 2009-12-31 13:21:07.000 365 32429.68 52.81 4451.15 32736.20 2009-12-31 13:21:08.000 365 32429.64 52.81 4451.17 32736.31 2009-12-31 13:21:09.000 365 32429.65 52.77 4451.14 32736.25 2009-12-31 13:21:10.000 365 32429.59 52.82 4451.15 32736.32 2009-12-31 13:21:11.000 365 32429.24 53.24 4451.07 32736.18 2009-12-31 13:21:12.000 365 32429.42 53.00 4451.12 32736.33 2009-12-31 13:21:13.000 365 32429.57 52.83 4451.14 32736.29 2009-12-31 13:21:14.000 365 32429.62 52.77 4451.14 32736.24 2009-12-31 13:21:15.000 365 32429.63 52.75 4451.14 32736.23 2009-12-31 13:21:16.000 365 32429.62 52.75 4451.13 32736.21 2009-12-31 13:21:17.000 365 32429.45 52.94 4451.12 32736.25 2009-12-31 13:21:18.000 365 32429.45 52.96 4451.10 32736.21 2009-12-31 13:21:19.000 365 32429.58 52.79 4451.14 32736.27 2009-12-31 13:21:20.000 365 32429.60 52.74 4451.14 32736.20 2009-12-31 13:21:21.000 365 32429.62 52.70 4451.15 32736.22 2009-12-31 13:21:22.000 365 32429.63 52.68 4451.15 32736.20 2009-12-31 13:21:23.000 365 32429.63 52.66 4451.14 32736.19 2009-12-31 13:21:24.000 365 32429.62 52.68 4451.14 32736.20 2009-12-31 13:21:25.000 365 32429.60 52.70 4451.15 32736.16 2009-12-31 13:21:26.000 365 32429.60 52.73 4451.19 32736.21 2009-12-31 13:21:27.000 365 32429.60 52.74 4451.18 32736.17 2009-12-31 13:21:28.000 365 32429.61 52.77 4451.18 32736.26 2009-12-31 13:21:29.000 365 32429.60 52.77 4451.18 32736.17 2009-12-31 13:21:30.000 365 32429.61 52.76 4451.16 32736.23 2009-12-31 13:21:31.000 365 32429.65 52.72 4451.17 32736.19 2009-12-31 13:21:32.000 365 32429.40 53.08 4451.07 32736.19 2009-12-31 13:21:33.000 365 32429.32 53.13 4451.07 32736.32 2009-12-31 13:21:34.000 365 32429.54 52.90 4451.11 32736.21 2009-12-31 13:21:35.000 365 32429.64 52.82 4451.13 32736.23 2009-12-31 13:21:36.000 365 32429.63 52.78 4451.11 32736.25 2009-12-31 13:21:37.000 365 32429.65 52.75 4451.10 32736.17 2009-12-31 13:21:38.000 365 32429.61 52.84 4451.08 32736.10 2009-12-31 13:21:39.000 365 32429.34 53.13 4451.00 32736.17 2009-12-31 13:21:40.000 365 32429.51 52.87 4451.07 32736.31 2009-12-31 13:21:41.000 365 32429.60 52.75 4451.13 32736.20 2009-12-31 13:21:42.000 365 32429.63 52.75 4451.14 32736.09 2009-12-31 13:21:43.000 365 32429.62 52.72 4451.14 32736.16 2009-12-31 13:21:44.000 365 32429.64 52.70 4451.10 32736.16 2009-12-31 13:21:45.000 365 32429.61 52.73 4451.12 32736.21 2009-12-31 13:21:46.000 365 32429.60 52.78 4451.10 32736.21 2009-12-31 13:21:47.000 365 32429.17 53.26 4450.99 32736.14 2009-12-31 13:21:48.000 365 32429.39 53.00 4451.10 32736.23 2009-12-31 13:21:49.000 365 32429.53 52.76 4451.05 32736.16 2009-12-31 13:21:50.000 365 32429.56 52.76 4451.06 32736.16 2009-12-31 13:21:51.000 365 32429.52 52.73 4451.09 32736.06 2009-12-31 13:21:52.000 365 32429.49 52.73 4451.09 32736.16 2009-12-31 13:21:53.000 365 32429.43 52.69 4451.06 32736.16 2009-12-31 13:21:54.000 365 32429.41 52.78 4451.14 32736.12 2009-12-31 13:21:55.000 365 32429.34 52.79 4451.16 32736.14 2009-12-31 13:21:56.000 365 32429.39 52.71 4451.13 32736.14 2009-12-31 13:21:57.000 365 32429.36 52.74 4451.14 32736.11 2009-12-31 13:21:58.000 365 32429.37 52.71 4451.14 32736.13 2009-12-31 13:21:59.000 365 32429.40 52.71 4451.19 32736.05 2009-12-31 13:22:00.000 365 32429.40 52.68 4451.10 32736.08 2009-12-31 13:22:01.000 365 32429.37 52.64 4451.08 32736.11 2009-12-31 13:22:02.000 365 32429.35 52.68 4451.09 32736.08 2009-12-31 13:22:03.000 365 32429.45 52.63 4451.07 32736.13 2009-12-31 13:22:04.000 365 32429.44 52.67 4451.06 32736.09 2009-12-31 13:22:05.000 365 32429.39 52.66 4451.04 32736.14 2009-12-31 13:22:06.000 365 32429.39 52.71 4451.12 32736.02 2009-12-31 13:22:07.000 365 32429.41 52.73 4451.12 32736.03 2009-12-31 13:22:08.000 365 32429.38 52.76 4451.14 32736.03 2009-12-31 13:22:09.000 365 32429.35 52.73 4451.08 32736.05 2009-12-31 13:22:10.000 365 32429.36 52.78 4451.12 32736.09 2009-12-31 13:22:11.000 365 32429.37 52.78 4451.15 32736.02 2009-12-31 13:22:12.000 365 32429.34 52.82 4451.19 32736.04 2009-12-31 13:22:13.000 365 32429.39 52.80 4451.14 32735.97 2009-12-31 13:22:14.000 365 32429.42 52.83 4451.16 32736.05 2009-12-31 13:22:15.000 365 32429.42 52.79 4451.10 32736.04 2009-12-31 13:22:16.000 365 32429.44 52.80 4451.18 32736.04 2009-12-31 13:22:17.000 365 32429.38 52.86 4451.22 32736.05 2009-12-31 13:22:18.000 365 32429.26 53.01 4451.17 32736.01 2009-12-31 13:22:19.000 365 32429.34 52.85 4451.16 32736.11 2009-12-31 13:22:20.000 365 32429.38 52.81 4451.13 32736.02 2009-12-31 13:22:21.000 365 32429.39 52.80 4451.17 32736.01 2009-12-31 13:22:22.000 365 32429.40 52.79 4451.21 32736.09 2009-12-31 13:22:23.000 365 32429.42 52.80 4451.20 32736.08 2009-12-31 13:22:24.000 365 32429.32 52.95 4451.16 32736.05 2009-12-31 13:22:25.000 365 32429.38 52.84 4451.15 32736.11 2009-12-31 13:22:26.000 365 32429.41 52.79 4451.14 32736.07 2009-12-31 13:22:27.000 365 32429.45 52.80 4451.12 32736.11 2009-12-31 13:22:28.000 365 32429.45 52.80 4451.13 32736.12 2009-12-31 13:22:29.000 365 32429.46 52.81 4451.16 32736.18 2009-12-31 13:22:30.000 365 32429.46 52.78 4451.17 32736.04 2009-12-31 13:22:31.000 365 32429.52 52.78 4451.15 32736.20 2009-12-31 13:22:32.000 365 32429.58 52.70 4451.19 32736.11 2009-12-31 13:22:33.000 365 32429.54 52.73 4451.18 32736.07 2009-12-31 13:22:34.000 365 32429.46 52.81 4451.17 32736.07 2009-12-31 13:22:35.000 365 32429.45 52.77 4451.15 32736.16 2009-12-31 13:22:36.000 365 32429.46 52.78 4451.20 32736.09 2009-12-31 13:22:37.000 365 32429.45 52.75 4451.20 32736.05 2009-12-31 13:22:38.000 365 32429.46 52.75 4451.18 32736.17 2009-12-31 13:22:39.000 365 32429.54 52.65 4451.18 32736.14 2009-12-31 13:22:40.000 365 32429.47 52.75 4451.19 32736.03 2009-12-31 13:22:41.000 365 32429.46 52.74 4451.24 32736.20 2009-12-31 13:22:42.000 365 32429.46 52.73 4451.21 32736.03 2009-12-31 13:22:43.000 365 32429.46 52.72 4451.19 32736.08 2009-12-31 13:22:44.000 365 32429.46 52.70 4451.20 32736.09 2009-12-31 13:22:45.000 365 32429.53 52.59 4451.19 32736.15 2009-12-31 13:22:46.000 365 32429.47 52.65 4451.18 32736.08 2009-12-31 13:22:47.000 365 32429.46 52.71 4451.19 32736.11 2009-12-31 13:22:48.000 365 32429.47 52.72 4451.18 32736.06 2009-12-31 13:22:49.000 365 32429.37 52.80 4451.18 32736.11 2009-12-31 13:22:50.000 365 32429.45 52.70 4451.22 32736.14 2009-12-31 13:22:51.000 365 32429.49 52.64 4451.21 32736.13 2009-12-31 13:22:52.000 365 32429.41 52.75 4451.16 32736.07 2009-12-31 13:22:53.000 365 32429.05 53.12 4451.08 32736.08 2009-12-31 13:22:54.000 365 32429.35 52.73 4451.19 32736.21 2009-12-31 13:22:55.000 365 32429.47 52.60 4451.21 32736.12 2009-12-31 13:22:56.000 365 32429.47 52.60 4451.25 32736.06 2009-12-31 13:22:57.000 365 32429.45 52.71 4451.22 32736.12 2009-12-31 13:22:58.000 365 32429.48 52.63 4451.18 32736.13 2009-12-31 13:22:59.000 365 32429.34 52.79 4451.15 32736.10 2009-12-31 13:23:00.000 365 32429.32 52.84 4451.17 32736.12 2009-12-31 13:23:01.000 365 32429.45 52.65 4451.22 32736.08 2009-12-31 13:23:02.000 365 32429.50 52.61 4451.19 32736.08 2009-12-31 13:23:03.000 365 32429.49 52.59 4451.19 32736.04 2009-12-31 13:23:04.000 365 32429.48 52.59 4451.17 32736.08 2009-12-31 13:23:05.000 365 32429.49 52.59 4451.18 32736.09 2009-12-31 13:23:06.000 365 32429.46 52.61 4451.19 32736.08 2009-12-31 13:23:07.000 365 32429.46 52.60 4451.18 32736.07 2009-12-31 13:23:08.000 365 32429.46 52.58 4451.22 32736.06 2009-12-31 13:23:09.000 365 32429.44 52.55 4451.23 32736.06 2009-12-31 13:23:10.000 365 32429.42 52.54 4451.23 32736.10 2009-12-31 13:23:11.000 365 32429.44 52.54 4451.23 32736.06 2009-12-31 13:23:12.000 365 32429.46 52.55 4451.21 32736.15 2009-12-31 13:23:13.000 365 32429.45 52.56 4451.24 32735.99 2009-12-31 13:23:14.000 365 32429.50 52.57 4451.21 32736.08 2009-12-31 13:23:15.000 365 32429.49 52.58 4451.21 32736.05 2009-12-31 13:23:16.000 365 32429.47 52.54 4451.20 32736.14 2009-12-31 13:23:17.000 365 32429.43 52.52 4451.17 32736.06 2009-12-31 13:23:18.000 365 32429.43 52.52 4451.20 32736.09 2009-12-31 13:23:19.000 365 32429.45 52.52 4451.16 32735.97 2009-12-31 13:23:20.000 365 32429.47 52.54 4451.12 32736.01 2009-12-31 13:23:21.000 365 32429.40 52.58 4451.14 32736.11 2009-12-31 13:23:22.000 365 32429.41 52.59 4451.13 32735.99 2009-12-31 13:23:23.000 365 32429.43 52.53 4451.12 32736.10 2009-12-31 13:23:24.000 365 32429.41 52.51 4451.11 32736.08 2009-12-31 13:23:25.000 365 32429.42 52.54 4451.12 32736.05 2009-12-31 13:23:26.000 365 32429.27 52.67 4451.07 32735.99 2009-12-31 13:23:27.000 365 32429.39 52.48 4451.11 32736.09 2009-12-31 13:23:28.000 365 32429.39 52.50 4451.10 32736.01 2009-12-31 13:23:29.000 365 32429.40 52.52 4451.16 32736.08 2009-12-31 13:23:30.000 365 32429.38 52.55 4451.19 32736.00 2009-12-31 13:23:31.000 365 32429.37 52.48 4451.19 32736.07 2009-12-31 13:23:32.000 365 32429.35 52.47 4451.17 32736.06 2009-12-31 13:23:33.000 365 32429.32 52.47 4451.13 32736.03 2009-12-31 13:23:34.000 365 32429.33 52.49 4451.16 32735.88 2009-12-31 13:23:35.000 365 32429.33 52.46 4451.18 32736.02 2009-12-31 13:23:36.000 365 32429.25 52.55 4451.18 32735.99 2009-12-31 13:23:37.000 365 32429.18 52.61 4451.15 32736.05 2009-12-31 13:23:38.000 365 32429.36 52.40 4451.17 32736.03 2009-12-31 13:23:39.000 365 32429.36 52.44 4451.13 32736.08 2009-12-31 13:23:40.000 365 32429.35 52.43 4451.13 32735.99 2009-12-31 13:23:41.000 365 32429.35 52.40 4451.16 32736.03 2009-12-31 13:23:42.000 365 32429.40 52.38 4451.18 32736.02 2009-12-31 13:23:43.000 365 32429.36 52.35 4451.19 32736.02 2009-12-31 13:23:44.000 365 32429.33 52.36 4451.17 32736.04 2009-12-31 13:23:45.000 365 32429.36 52.31 4451.18 32735.96 2009-12-31 13:23:46.000 365 32429.32 52.31 4451.22 32736.11 2009-12-31 13:23:47.000 365 32429.35 52.31 4451.24 32736.03 2009-12-31 13:23:48.000 365 32429.34 52.40 4451.26 32736.05 2009-12-31 13:23:49.000 365 32429.28 52.47 4451.24 32736.03 2009-12-31 13:23:50.000 365 32429.38 52.30 4451.27 32736.00 2009-12-31 13:23:51.000 365 32429.39 52.32 4451.23 32735.99 2009-12-31 13:23:52.000 365 32429.37 52.32 4451.21 32736.02 2009-12-31 13:23:53.000 365 32429.36 52.32 4451.26 32736.06 2009-12-31 13:23:54.000 365 32429.35 52.31 4451.26 32736.00 2009-12-31 13:23:55.000 365 32429.37 52.27 4451.27 32735.94 2009-12-31 13:23:56.000 365 32429.26 52.33 4451.26 32736.06 2009-12-31 13:23:57.000 365 32429.07 52.54 4451.16 32736.07 2009-12-31 13:23:58.000 365 32429.33 52.24 4451.27 32735.91 2009-12-31 13:23:59.000 365 32429.36 52.24 4451.24 32736.08 2009-12-31 13:24:00.000 365 32429.35 52.24 4451.21 32736.00 2009-12-31 13:24:01.000 365 32429.33 52.25 4451.21 32736.03 2009-12-31 13:24:02.000 365 32429.32 52.22 4451.19 32736.08 2009-12-31 13:24:03.000 365 32429.37 52.19 4451.19 32736.03 2009-12-31 13:24:04.000 365 32429.35 52.20 4451.22 32736.01 2009-12-31 13:24:05.000 365 32429.32 52.19 4451.24 32736.01 2009-12-31 13:24:06.000 365 32429.32 52.20 4451.24 32736.05 2009-12-31 13:24:07.000 365 32429.34 52.20 4451.22 32736.07 2009-12-31 13:24:08.000 365 32429.35 52.18 4451.24 32735.96 2009-12-31 13:24:09.000 365 32429.35 52.22 4451.24 32736.08 2009-12-31 13:24:10.000 365 32429.34 52.19 4451.24 32736.09 2009-12-31 13:24:11.000 365 32429.33 52.16 4451.23 32735.98 2009-12-31 13:24:12.000 365 32429.36 52.16 4451.29 32736.01 2009-12-31 13:24:13.000 365 32429.67 51.75 4451.35 32736.05 2009-12-31 13:24:14.000 365 32429.41 52.10 4451.29 32735.91 2009-12-31 13:24:15.000 365 32429.38 52.13 4451.31 32736.04 2009-12-31 13:24:16.000 365 32429.32 52.13 4451.34 32735.91 2009-12-31 13:24:17.000 365 32429.30 52.13 4451.32 32736.03 2009-12-31 13:24:18.000 365 32429.06 52.49 4451.26 32735.91 2009-12-31 13:24:19.000 365 32429.27 52.26 4451.29 32736.12 2009-12-31 13:24:20.000 365 32429.31 52.16 4451.31 32735.98 2009-12-31 13:24:21.000 365 32429.31 52.13 4451.35 32736.08 2009-12-31 13:24:22.000 365 32429.43 52.11 4451.33 32735.96 2009-12-31 13:24:23.000 365 32429.40 52.06 4451.34 32735.94 2009-12-31 13:24:24.000 365 32429.28 52.08 4451.34 32735.97 2009-12-31 13:24:25.000 365 32429.29 52.14 4451.33 32735.86 2009-12-31 13:24:26.000 365 32429.27 52.14 4451.34 32735.90 2009-12-31 13:24:27.000 365 32429.21 52.18 4451.32 32735.95 2009-12-31 13:24:28.000 365 32429.14 52.20 4451.27 32735.98 2009-12-31 13:24:29.000 365 32429.21 52.12 4451.34 32735.95 2009-12-31 13:24:30.000 365 32429.21 52.13 4451.29 32735.82 2009-12-31 13:24:31.000 365 32429.18 52.16 4451.31 32735.87 2009-12-31 13:24:32.000 365 32429.19 52.14 4451.32 32735.85 2009-12-31 13:24:33.000 365 32429.23 52.13 4451.29 32735.82 2009-12-31 13:24:34.000 365 32429.20 52.13 4451.31 32735.91 2009-12-31 13:24:35.000 365 32429.21 52.14 4451.31 32735.93 2009-12-31 13:24:36.000 365 32429.21 52.16 4451.27 32735.85 2009-12-31 13:24:37.000 365 32429.19 52.13 4451.27 32735.90 2009-12-31 13:24:38.000 365 32429.14 52.10 4451.33 32735.84 2009-12-31 13:24:39.000 365 32429.17 52.11 4451.38 32735.92 2009-12-31 13:24:40.000 365 32429.19 52.13 4451.38 32735.77 2009-12-31 13:24:41.000 365 32429.17 52.12 4451.36 32735.80 2009-12-31 13:24:42.000 365 32429.13 52.09 4451.33 32735.92 2009-12-31 13:24:43.000 365 32429.16 52.07 4451.32 32735.79 2009-12-31 13:24:44.000 365 32429.14 52.06 4451.31 32735.85 2009-12-31 13:24:45.000 365 32429.14 52.06 4451.33 32735.77 2009-12-31 13:24:46.000 365 32429.13 52.07 4451.28 32735.79 2009-12-31 13:24:47.000 365 32429.18 52.07 4451.30 32735.87 2009-12-31 13:24:48.000 365 32429.26 51.98 4451.33 32735.85 2009-12-31 13:24:49.000 365 32429.22 52.03 4451.33 32735.74 2009-12-31 13:24:50.000 365 32429.15 52.01 4451.26 32735.77 2009-12-31 13:24:51.000 365 32429.16 51.99 4451.23 32735.80 2009-12-31 13:24:52.000 365 32429.13 52.03 4451.23 32735.85 2009-12-31 13:24:53.000 365 32429.20 52.15 4451.33 32735.73 2009-12-31 13:24:54.000 365 32429.21 52.09 4451.34 32735.79 2009-12-31 13:24:55.000 365 32429.20 52.07 4451.30 32735.88 2009-12-31 13:24:56.000 365 32429.19 52.12 4451.25 32735.85 2009-12-31 13:24:57.000 365 32429.21 52.06 4451.23 32735.87 2009-12-31 13:24:58.000 365 32429.25 51.96 4451.27 32735.80 2009-12-31 13:24:59.000 365 32429.22 52.03 4451.25 32735.81 2009-12-31 13:25:00.000 365 32429.20 52.04 4451.28 32735.79 2009-12-31 13:25:01.000 365 32429.17 52.13 4451.28 32735.83 2009-12-31 13:25:02.000 365 32429.22 52.02 4451.27 32735.90 2009-12-31 13:25:03.000 365 32429.28 51.91 4451.30 32735.81 2009-12-31 13:25:04.000 365 32429.26 51.90 4451.34 32735.86 2009-12-31 13:25:05.000 365 32429.22 52.00 4451.30 32735.78 2009-12-31 13:25:06.000 365 32429.24 51.98 4451.36 32735.87 2009-12-31 13:25:07.000 365 32429.29 51.90 4451.39 32735.77 2009-12-31 13:25:08.000 365 32429.24 51.94 4451.35 32735.84 2009-12-31 13:25:09.000 365 32429.21 51.89 4451.29 32735.91 2009-12-31 13:25:10.000 365 32429.13 52.03 4451.33 32735.84 2009-12-31 13:25:11.000 365 32429.19 51.94 4451.34 32735.86 2009-12-31 13:25:12.000 365 32429.18 51.89 4451.35 32735.86 2009-12-31 13:25:13.000 365 32429.20 51.83 4451.34 32735.85 2009-12-31 13:25:14.000 365 32429.20 51.85 4451.32 32735.84 2009-12-31 13:25:15.000 365 32429.15 51.95 4451.36 32735.92 2009-12-31 13:25:16.000 365 32429.12 51.93 4451.35 32735.89 2009-12-31 13:25:17.000 365 32429.18 51.84 4451.26 32735.95 2009-12-31 13:25:18.000 365 32429.21 51.85 4451.28 32735.89 2009-12-31 13:25:19.000 365 32429.20 51.83 4451.26 32735.90 2009-12-31 13:25:20.000 365 32429.21 51.85 4451.26 32735.93 2009-12-31 13:25:21.000 365 32429.24 51.88 4451.25 32735.88 2009-12-31 13:25:22.000 365 32429.32 51.82 4451.34 32735.84 2009-12-31 13:25:23.000 365 32429.30 51.79 4451.33 32735.95 2009-12-31 13:25:24.000 365 32429.25 51.86 4451.26 32735.92 2009-12-31 13:25:25.000 365 32429.25 51.84 4451.26 32735.95 2009-12-31 13:25:26.000 365 32429.18 51.87 4451.23 32735.93 2009-12-31 13:25:27.000 365 32429.27 51.81 4451.29 32735.97 2009-12-31 13:25:28.000 365 32429.28 51.76 4451.28 32735.92 2009-12-31 13:25:29.000 365 32429.29 51.78 4451.24 32735.95 2009-12-31 13:25:30.000 365 32429.30 51.77 4451.20 32735.92 2009-12-31 13:25:31.000 365 32429.33 51.78 4451.22 32736.00 2009-12-31 13:25:32.000 365 32429.33 51.77 4451.22 32735.99 2009-12-31 13:25:33.000 365 32429.33 51.74 4451.21 32736.01 2009-12-31 13:25:34.000 365 32429.29 51.74 4451.27 32735.92 2009-12-31 13:25:35.000 365 32429.31 51.72 4451.25 32736.03 2009-12-31 13:25:36.000 365 32429.30 51.69 4451.22 32735.90 2009-12-31 13:25:37.000 365 32429.32 51.67 4451.22 32736.01 2009-12-31 13:25:38.000 365 32429.32 51.69 4451.21 32735.97 2009-12-31 13:25:39.000 365 32429.40 51.59 4451.23 32735.99 2009-12-31 13:25:40.000 365 32429.39 51.65 4451.27 32735.94 2009-12-31 13:25:41.000 365 32429.37 51.69 4451.27 32735.98 2009-12-31 13:25:42.000 365 32429.39 51.74 4451.29 32736.04 2009-12-31 13:25:43.000 365 32429.28 51.76 4451.26 32735.99 2009-12-31 13:25:44.000 365 32429.36 51.62 4451.23 32736.04 2009-12-31 13:25:45.000 365 32429.38 51.64 4451.29 32736.00 2009-12-31 13:25:46.000 365 32429.34 51.63 4451.24 32735.99 2009-12-31 13:25:47.000 365 32429.35 51.65 4451.23 32735.93 2009-12-31 13:25:48.000 365 32429.28 51.70 4451.22 32735.96 2009-12-31 13:25:49.000 365 32429.29 51.62 4451.21 32735.90 2009-12-31 13:25:50.000 365 32429.29 51.66 4451.23 32736.04 2009-12-31 13:25:51.000 365 32429.32 51.68 4451.26 32735.95 2009-12-31 13:25:52.000 365 32429.31 51.63 4451.26 32735.92 2009-12-31 13:25:53.000 365 32429.27 51.61 4451.24 32736.00 2009-12-31 13:25:54.000 365 32429.26 51.66 4451.24 32735.91 2009-12-31 13:25:55.000 365 32429.28 51.65 4451.20 32736.01 2009-12-31 13:25:56.000 365 32429.23 51.76 4451.25 32735.86 2009-12-31 13:25:57.000 365 32429.23 51.74 4451.26 32735.93 2009-12-31 13:25:58.000 365 32429.27 51.65 4451.31 32735.89 2009-12-31 13:25:59.000 365 32429.25 51.62 4451.34 32735.93 2009-12-31 13:26:00.000 365 32429.25 51.65 4451.35 32735.92 2009-12-31 13:26:01.000 365 32429.24 51.65 4451.32 32735.88 2009-12-31 13:26:02.000 365 32429.19 51.66 4451.31 32735.89 2009-12-31 13:26:03.000 365 32429.19 51.62 4451.35 32735.87 2009-12-31 13:26:04.000 365 32429.20 51.53 4451.36 32735.82 2009-12-31 13:26:05.000 365 32429.17 51.67 4451.33 32735.79 2009-12-31 13:26:06.000 365 32429.15 51.68 4451.32 32735.87 2009-12-31 13:26:07.000 365 32429.15 51.66 4451.29 32735.87 2009-12-31 13:26:08.000 365 32429.16 51.67 4451.31 32735.88 2009-12-31 13:26:09.000 365 32429.16 51.65 4451.33 32735.79 2009-12-31 13:26:10.000 365 32429.12 51.65 4451.34 32735.84 2009-12-31 13:26:11.000 365 32429.06 51.68 4451.31 32735.83 2009-12-31 13:26:12.000 365 32429.13 51.66 4451.36 32735.73 2009-12-31 13:26:13.000 365 32429.16 51.57 4451.39 32735.75 2009-12-31 13:26:14.000 365 32429.09 51.61 4451.41 32735.79 2009-12-31 13:26:15.000 365 32429.03 51.63 4451.35 32735.71 2009-12-31 13:26:16.000 365 32429.01 51.62 4451.36 32735.73 2009-12-31 13:26:17.000 365 32429.00 51.61 4451.26 32735.69 2009-12-31 13:26:18.000 365 32429.00 51.65 4451.29 32735.75 2009-12-31 13:26:19.000 365 32429.07 51.61 4451.31 32735.66 2009-12-31 13:26:20.000 365 32429.05 51.62 4451.33 32735.75 2009-12-31 13:26:21.000 365 32428.99 51.69 4451.30 32735.60 2009-12-31 13:26:22.000 365 32428.98 51.68 4451.28 32735.69 2009-12-31 13:26:23.000 365 32428.97 51.66 4451.28 32735.63 2009-12-31 13:26:24.000 365 32429.00 51.65 4451.25 32735.64 2009-12-31 13:26:25.000 365 32428.98 51.65 4451.31 32735.59 2009-12-31 13:26:26.000 365 32429.01 51.69 4451.36 32735.62 2009-12-31 13:26:27.000 365 32428.98 51.70 4451.32 32735.56 2009-12-31 13:26:28.000 365 32428.96 51.71 4451.35 32735.64 2009-12-31 13:26:29.000 365 32428.96 51.71 4451.34 32735.53 2009-12-31 13:26:30.000 365 32428.96 51.68 4451.28 32735.55 2009-12-31 13:26:31.000 365 32428.92 51.74 4451.37 32735.65 2009-12-31 13:26:32.000 365 32428.90 51.77 4451.38 32735.60 2009-12-31 13:26:33.000 365 32428.92 51.74 4451.33 32735.61 2009-12-31 13:26:34.000 365 32428.90 51.68 4451.35 32735.59 2009-12-31 13:26:35.000 365 32428.87 51.67 4451.38 32735.49 2009-12-31 13:26:36.000 365 32428.86 51.73 4451.45 32735.58 2009-12-31 13:26:37.000 365 32428.84 51.72 4451.40 32735.57 2009-12-31 13:26:38.000 365 32428.84 51.70 4451.38 32735.48 2009-12-31 13:26:39.000 365 32428.87 51.72 4451.37 32735.59 2009-12-31 13:26:40.000 365 32428.91 51.76 4451.39 32735.53 2009-12-31 13:26:41.000 365 32428.91 51.74 4451.32 32735.58 2009-12-31 13:26:42.000 365 32428.85 51.69 4451.30 32735.56 2009-12-31 13:26:43.000 365 32428.81 51.69 4451.29 32735.56 2009-12-31 13:26:44.000 365 32428.84 51.71 4451.34 32735.58 2009-12-31 13:26:45.000 365 32428.91 51.68 4451.30 32735.57 2009-12-31 13:26:46.000 365 32428.91 51.72 4451.31 32735.51 2009-12-31 13:26:47.000 365 32428.88 51.73 4451.34 32735.55 2009-12-31 13:26:48.000 365 32428.89 51.69 4451.34 32735.50 2009-12-31 13:26:49.000 365 32428.89 51.65 4451.31 32735.58 2009-12-31 13:26:50.000 365 32428.87 51.66 4451.32 32735.53 2009-12-31 13:26:51.000 365 32428.85 51.76 4451.29 32735.61 2009-12-31 13:26:52.000 365 32428.86 51.78 4451.33 32735.48 2009-12-31 13:26:53.000 365 32428.92 51.75 4451.35 32735.59 2009-12-31 13:26:54.000 365 32428.88 51.80 4451.30 32735.50 2009-12-31 13:26:55.000 365 32428.90 51.76 4451.32 32735.50 2009-12-31 13:26:56.000 365 32428.96 51.72 4451.38 32735.55 2009-12-31 13:26:57.000 365 32428.89 51.72 4451.33 32735.50 2009-12-31 13:26:58.000 365 32428.90 51.78 4451.36 32735.52 2009-12-31 13:26:59.000 365 32428.87 51.70 4451.32 32735.50 2009-12-31 13:27:00.000 365 32428.82 51.71 4451.30 32735.58 2009-12-31 13:27:01.000 365 32428.82 51.65 4451.29 32735.54 2009-12-31 13:27:02.000 365 32428.85 51.68 4451.33 32735.52 2009-12-31 13:27:03.000 365 32428.87 51.68 4451.38 32735.53 2009-12-31 13:27:04.000 365 32428.84 51.69 4451.29 32735.60 2009-12-31 13:27:05.000 365 32428.83 51.67 4451.32 32735.58 2009-12-31 13:27:06.000 365 32428.83 51.67 4451.40 32735.58 2009-12-31 13:27:07.000 365 32428.84 51.66 4451.39 32735.55 2009-12-31 13:27:08.000 365 32428.83 51.68 4451.40 32735.50 2009-12-31 13:27:09.000 365 32428.72 51.84 4451.36 32735.51 2009-12-31 13:27:10.000 365 32428.83 51.67 4451.34 32735.55 2009-12-31 13:27:11.000 365 32428.83 51.63 4451.31 32735.63 2009-12-31 13:27:12.000 365 32428.84 51.66 4451.32 32735.47 2009-12-31 13:27:13.000 365 32428.87 51.65 4451.39 32735.61 2009-12-31 13:27:14.000 365 32428.90 51.67 4451.45 32735.59 2009-12-31 13:27:15.000 365 32428.92 51.62 4451.38 32735.63 2009-12-31 13:27:16.000 365 32428.87 51.65 4451.38 32735.60 2009-12-31 13:27:17.000 365 32428.88 51.64 4451.40 32735.63 2009-12-31 13:27:18.000 365 32428.86 51.62 4451.38 32735.60 2009-12-31 13:27:19.000 365 32428.96 51.42 4451.37 32735.53 2009-12-31 13:27:20.000 365 32428.84 51.56 4451.38 32735.61 2009-12-31 13:27:21.000 365 32428.87 51.57 4451.40 32735.61 2009-12-31 13:27:22.000 365 32428.88 51.58 4451.38 32735.59 2009-12-31 13:27:23.000 365 32428.86 51.57 4451.35 32735.55 2009-12-31 13:27:24.000 365 32428.87 51.57 4451.39 32735.63 2009-12-31 13:27:25.000 365 32428.86 51.55 4451.35 32735.64 2009-12-31 13:27:26.000 365 32428.84 51.56 4451.35 32735.58 2009-12-31 13:27:27.000 365 32428.86 51.56 4451.32 32735.65 2009-12-31 13:27:28.000 365 32428.84 51.56 4451.37 32735.55 2009-12-31 13:27:29.000 365 32428.85 51.52 4451.35 32735.67 2009-12-31 13:27:30.000 365 32428.86 51.51 4451.32 32735.58 2009-12-31 13:27:31.000 365 32428.88 51.54 4451.39 32735.56 2009-12-31 13:27:32.000 365 32428.84 51.55 4451.35 32735.60 2009-12-31 13:27:33.000 365 32428.84 51.58 4451.34 32735.69 2009-12-31 13:27:34.000 365 32428.83 51.60 4451.34 32735.62 2009-12-31 13:27:35.000 365 32428.79 51.72 4451.41 32735.51 2009-12-31 13:27:36.000 365 32428.78 51.65 4451.42 32735.56 2009-12-31 13:27:37.000 365 32428.85 51.53 4451.41 32735.59 2009-12-31 13:27:38.000 365 32428.83 51.52 4451.45 32735.64 2009-12-31 13:27:39.000 365 32428.83 51.53 4451.42 32735.63 2009-12-31 13:27:40.000 365 32428.73 51.69 4451.38 32735.53 2009-12-31 13:27:41.000 365 32428.86 51.58 4451.45 32735.69 2009-12-31 13:27:42.000 365 32428.80 51.54 4451.46 32735.54 2009-12-31 13:27:43.000 365 32428.79 51.53 4451.42 32735.51 2009-12-31 13:27:44.000 365 32428.80 51.54 4451.41 32735.54 2009-12-31 13:27:45.000 365 32428.86 51.48 4451.48 32735.50 2009-12-31 13:27:46.000 365 32428.82 51.41 4451.42 32735.53 2009-12-31 13:27:47.000 365 32428.77 51.52 4451.44 32735.58 2009-12-31 13:27:48.000 365 32428.77 51.52 4451.39 32735.55 2009-12-31 13:27:49.000 365 32428.76 51.52 4451.39 32735.54 2009-12-31 13:27:50.000 365 32428.76 51.56 4451.42 32735.59 2009-12-31 13:27:51.000 365 32428.79 51.50 4451.39 32735.55 2009-12-31 13:27:52.000 365 32428.80 51.52 4451.33 32735.56 2009-12-31 13:27:53.000 365 32428.83 51.52 4451.35 32735.50 2009-12-31 13:27:54.000 365 32428.67 51.65 4451.33 32735.52 2009-12-31 13:27:55.000 365 32428.70 51.63 4451.30 32735.52 2009-12-31 13:27:56.000 365 32428.76 51.55 4451.36 32735.58 2009-12-31 13:27:57.000 365 32428.76 51.52 4451.37 32735.51 2009-12-31 13:27:58.000 365 32428.71 51.55 4451.38 32735.50 2009-12-31 13:27:59.000 365 32428.72 51.56 4451.41 32735.53 2009-12-31 13:28:00.000 365 32428.73 51.54 4451.44 32735.49 2009-12-31 13:28:01.000 365 32428.76 51.54 4451.42 32735.49 2009-12-31 13:28:02.000 365 32428.72 51.55 4451.44 32735.52 2009-12-31 13:28:03.000 365 32428.68 51.63 4451.41 32735.40 2009-12-31 13:28:04.000 365 32428.73 51.58 4451.40 32735.57 2009-12-31 13:28:05.000 365 32428.66 51.68 4451.40 32735.49 2009-12-31 13:28:06.000 365 32428.69 51.63 4451.45 32735.59 2009-12-31 13:28:07.000 365 32428.73 51.60 4451.47 32735.42 2009-12-31 13:28:08.000 365 32428.75 51.59 4451.39 32735.48 2009-12-31 13:28:09.000 365 32428.78 51.54 4451.38 32735.51 2009-12-31 13:28:10.000 365 32428.79 51.55 4451.41 32735.51 2009-12-31 13:28:11.000 365 32428.77 51.54 4451.41 32735.57 2009-12-31 13:28:12.000 365 32428.77 51.55 4451.37 32735.43 2009-12-31 13:28:13.000 365 32428.80 51.53 4451.39 32735.51 2009-12-31 13:28:14.000 365 32428.79 51.51 4451.43 32735.53 2009-12-31 13:28:15.000 365 32428.79 51.53 4451.39 32735.47 2009-12-31 13:28:16.000 365 32428.69 51.65 4451.35 32735.47 2009-12-31 13:28:17.000 365 32428.71 51.61 4451.31 32735.60 2009-12-31 13:28:18.000 365 32428.80 51.48 4451.33 32735.53 2009-12-31 13:28:19.000 365 32428.77 51.47 4451.36 32735.49 2009-12-31 13:28:20.000 365 32428.75 51.47 4451.37 32735.46 2009-12-31 13:28:21.000 365 32428.73 51.44 4451.36 32735.54 2009-12-31 13:28:22.000 365 32428.74 51.49 4451.38 32735.53 2009-12-31 13:28:23.000 365 32428.74 51.50 4451.40 32735.53 2009-12-31 13:28:24.000 365 32428.76 51.47 4451.36 32735.59 2009-12-31 13:28:25.000 365 32428.76 51.48 4451.38 32735.53 2009-12-31 13:28:26.000 365 32428.74 51.46 4451.37 32735.45 2009-12-31 13:28:27.000 365 32428.90 51.26 4451.37 32735.53 2009-12-31 13:28:28.000 365 32428.79 51.44 4451.34 32735.53 2009-12-31 13:28:29.000 365 32428.79 51.42 4451.35 32735.56 2009-12-31 13:28:30.000 365 32428.77 51.43 4451.37 32735.50 2009-12-31 13:28:31.000 365 32428.77 51.44 4451.39 32735.42 2009-12-31 13:28:32.000 365 32428.73 51.46 4451.36 32735.45 2009-12-31 13:28:33.000 365 32428.76 51.46 4451.36 32735.48 2009-12-31 13:28:34.000 365 32428.68 51.57 4451.35 32735.45 2009-12-31 13:28:35.000 365 32428.76 51.43 4451.37 32735.56 2009-12-31 13:28:36.000 365 32428.72 51.44 4451.37 32735.46 2009-12-31 13:28:37.000 365 32428.72 51.44 4451.36 32735.50 2009-12-31 13:28:38.000 365 32428.74 51.45 4451.38 32735.47 2009-12-31 13:28:39.000 365 32428.72 51.42 4451.35 32735.55 2009-12-31 13:28:40.000 365 32428.70 51.40 4451.36 32735.43 2009-12-31 13:28:41.000 365 32428.72 51.37 4451.35 32735.43 2009-12-31 13:28:42.000 365 32428.70 51.42 4451.32 32735.46 2009-12-31 13:28:43.000 365 32428.64 51.50 4451.27 32735.39 2009-12-31 13:28:44.000 365 32428.73 51.38 4451.29 32735.59 2009-12-31 13:28:45.000 365 32428.68 51.37 4451.28 32735.39 2009-12-31 13:28:46.000 365 32428.67 51.38 4451.27 32735.38 2009-12-31 13:28:47.000 365 32428.70 51.34 4451.26 32735.46 2009-12-31 13:28:48.000 365 32428.67 51.33 4451.26 32735.43 2009-12-31 13:28:49.000 365 32428.67 51.37 4451.31 32735.44 2009-12-31 13:28:50.000 365 32428.68 51.43 4451.32 32735.29 2009-12-31 13:28:51.000 365 32428.68 51.41 4451.32 32735.46 2009-12-31 13:28:52.000 365 32428.64 51.42 4451.34 32735.47 2009-12-31 13:28:53.000 365 32428.65 51.44 4451.37 32735.37 2009-12-31 13:28:54.000 365 32428.62 51.44 4451.38 32735.33 2009-12-31 13:28:55.000 365 32428.63 51.44 4451.37 32735.39 2009-12-31 13:28:56.000 365 32428.64 51.48 4451.36 32735.29 2009-12-31 13:28:57.000 365 32428.62 51.50 4451.35 32735.32 2009-12-31 13:28:58.000 365 32428.59 51.49 4451.39 32735.28 2009-12-31 13:28:59.000 365 32428.58 51.50 4451.40 32735.34 2009-12-31 13:29:00.000 365 32428.57 51.50 4451.42 32735.37 2009-12-31 13:29:01.000 365 32428.73 51.31 4451.46 32735.26 2009-12-31 13:29:02.000 365 32428.53 51.48 4451.42 32735.15 2009-12-31 13:29:03.000 365 32428.52 51.49 4451.38 32735.24 2009-12-31 13:29:04.000 365 32428.50 51.49 4451.35 32735.34 2009-12-31 13:29:05.000 365 32428.52 51.49 4451.36 32735.26 2009-12-31 13:29:06.000 365 32428.50 51.48 4451.35 32735.25 2009-12-31 13:29:07.000 365 32428.55 51.38 4451.40 32735.33 2009-12-31 13:29:08.000 365 32428.51 51.48 4451.38 32735.13 2009-12-31 13:29:09.000 365 32428.49 51.53 4451.32 32735.23 2009-12-31 13:29:10.000 365 32428.47 51.54 4451.35 32735.20 2009-12-31 13:29:11.000 365 32428.49 51.52 4451.36 32735.25 2009-12-31 13:29:12.000 365 32428.46 51.52 4451.33 32735.20 2009-12-31 13:29:13.000 365 32428.49 51.51 4451.35 32735.18 2009-12-31 13:29:14.000 365 32428.48 51.51 4451.37 32735.24 2009-12-31 13:29:15.000 365 32428.53 51.46 4451.38 32735.26 2009-12-31 13:29:16.000 365 32428.50 51.56 4451.37 32735.14 2009-12-31 13:29:17.000 365 32428.50 51.62 4451.34 32735.33 2009-12-31 13:29:18.000 365 32428.37 51.72 4451.38 32735.20 2009-12-31 13:29:19.000 365 32428.45 51.59 4451.44 32735.27 2009-12-31 13:29:20.000 365 32428.49 51.57 4451.41 32735.17 2009-12-31 13:29:21.000 365 32428.46 51.55 4451.37 32735.23 2009-12-31 13:29:22.000 365 32428.46 51.55 4451.36 32735.18 2009-12-31 13:29:23.000 365 32428.47 51.54 4451.41 32735.17 2009-12-31 13:29:24.000 365 32428.47 51.55 4451.42 32735.17 2009-12-31 13:29:25.000 365 32428.47 51.52 4451.39 32735.17 2009-12-31 13:29:26.000 365 32428.42 51.52 4451.41 32735.19 2009-12-31 13:29:27.000 365 32428.45 51.54 4451.39 32735.19 2009-12-31 13:29:28.000 365 32428.49 51.54 4451.37 32735.18 2009-12-31 13:29:29.000 365 32428.49 51.50 4451.39 32735.17 2009-12-31 13:29:30.000 365 32428.55 51.41 4451.40 32735.25 2009-12-31 13:29:31.000 365 32428.51 51.43 4451.40 32735.11 2009-12-31 13:29:32.000 365 32428.46 51.46 4451.45 32735.24 2009-12-31 13:29:33.000 365 32428.44 51.51 4451.44 32735.11 2009-12-31 13:29:34.000 365 32428.48 51.49 4451.44 32735.21 2009-12-31 13:29:35.000 365 32428.49 51.48 4451.44 32735.15 2009-12-31 13:29:36.000 365 32428.41 51.57 4451.37 32735.19 2009-12-31 13:29:37.000 365 32428.36 51.56 4451.32 32735.24 2009-12-31 13:29:38.000 365 32428.36 51.56 4451.36 32735.20 2009-12-31 13:29:39.000 365 32428.44 51.48 4451.37 32735.16 2009-12-31 13:29:40.000 365 32428.43 51.51 4451.38 32735.14 2009-12-31 13:29:41.000 365 32428.31 51.63 4451.35 32735.16 2009-12-31 13:29:42.000 365 32428.46 51.51 4451.41 32735.22 2009-12-31 13:29:43.000 365 32428.52 51.51 4451.36 32735.23 2009-12-31 13:29:44.000 365 32428.49 51.50 4451.40 32735.15 2009-12-31 13:29:45.000 365 32428.49 51.48 4451.39 32735.13 2009-12-31 13:29:46.000 365 32428.47 51.52 4451.38 32735.16 2009-12-31 13:29:47.000 365 32428.44 51.49 4451.35 32735.23 2009-12-31 13:29:48.000 365 32428.35 51.58 4451.32 32735.12 2009-12-31 13:29:49.000 365 32428.19 51.82 4451.30 32735.28 2009-12-31 13:29:50.000 365 32428.48 51.45 4451.38 32735.34 2009-12-31 13:29:51.000 365 32428.47 51.48 4451.38 32735.14 2009-12-31 13:29:52.000 365 32428.46 51.50 4451.40 32735.21 2009-12-31 13:29:53.000 365 32428.47 51.49 4451.45 32735.22 2009-12-31 13:29:54.000 365 32428.48 51.50 4451.43 32735.18 2009-12-31 13:29:55.000 365 32428.47 51.55 4451.42 32735.23 2009-12-31 13:29:56.000 365 32428.49 51.54 4451.42 32735.26 2009-12-31 13:29:57.000 365 32428.65 51.27 4451.47 32735.24 2009-12-31 13:29:58.000 365 32428.54 51.38 4451.41 32735.13 2009-12-31 13:29:59.000 365 32428.46 51.43 4451.38 32735.19 2009-12-31 13:30:00.000 365 32428.46 51.45 4451.36 32735.22 2009-12-31 13:30:01.000 365 32428.49 51.42 4451.34 32735.28 2009-12-31 13:30:02.000 365 32428.50 51.39 4451.33 32735.17 2009-12-31 13:30:03.000 365 32428.58 51.33 4451.37 32735.24 2009-12-31 13:30:04.000 365 32428.50 51.41 4451.39 32735.19 2009-12-31 13:30:05.000 365 32428.46 51.45 4451.40 32735.19 2009-12-31 13:30:06.000 365 32428.46 51.42 4451.38 32735.22 2009-12-31 13:30:07.000 365 32428.49 51.39 4451.41 32735.17 2009-12-31 13:30:08.000 365 32428.50 51.39 4451.38 32735.22 2009-12-31 13:30:09.000 365 32428.55 51.38 4451.41 32735.18 2009-12-31 13:30:10.000 365 32428.68 51.21 4451.43 32735.25 2009-12-31 13:30:11.000 365 32428.49 51.37 4451.37 32735.17 2009-12-31 13:30:12.000 365 32428.50 51.37 4451.34 32735.20 2009-12-31 13:30:13.000 365 32428.51 51.36 4451.31 32735.17 2009-12-31 13:30:14.000 365 32428.45 51.37 4451.33 32735.09 2009-12-31 13:30:15.000 365 32428.49 51.35 4451.34 32735.18 2009-12-31 13:30:16.000 365 32428.49 51.34 4451.37 32735.18 2009-12-31 13:30:17.000 365 32428.47 51.35 4451.36 32735.22 2009-12-31 13:30:18.000 365 32428.53 51.31 4451.35 32735.08 2009-12-31 13:30:19.000 365 32428.44 51.43 4451.37 32735.15 2009-12-31 13:30:20.000 365 32428.39 51.45 4451.39 32735.15 2009-12-31 13:30:21.000 365 32428.47 51.36 4451.42 32735.14 2009-12-31 13:30:22.000 365 32428.42 51.35 4451.39 32735.11 2009-12-31 13:30:23.000 365 32428.42 51.32 4451.42 32735.13 2009-12-31 13:30:24.000 365 32428.42 51.35 4451.44 32735.20 2009-12-31 13:30:25.000 365 32428.45 51.36 4451.43 32735.13 2009-12-31 13:30:26.000 365 32428.45 51.31 4451.42 32735.11 2009-12-31 13:30:27.000 365 32428.45 51.32 4451.43 32735.19 2009-12-31 13:30:28.000 365 32428.44 51.32 4451.45 32735.16 2009-12-31 13:30:29.000 365 32428.43 51.32 4451.47 32735.18 2009-12-31 13:30:30.000 365 32428.44 51.36 4451.47 32735.12 2009-12-31 13:30:31.000 365 32428.44 51.35 4451.49 32735.10 2009-12-31 13:30:32.000 365 32428.45 51.33 4451.49 32735.19 2009-12-31 13:30:33.000 365 32428.40 51.38 4451.47 32735.19 2009-12-31 13:30:34.000 365 32428.39 51.45 4451.45 32735.18 2009-12-31 13:30:35.000 365 32428.51 51.33 4451.50 32735.24 2009-12-31 13:30:36.000 365 32428.49 51.35 4451.47 32735.09 2009-12-31 13:30:37.000 365 32428.48 51.39 4451.44 32735.26 2009-12-31 13:30:38.000 365 32428.46 51.41 4451.44 32735.09 2009-12-31 13:30:39.000 365 32428.48 51.40 4451.43 32735.19 2009-12-31 13:30:40.000 365 32428.39 51.51 4451.43 32735.13 2009-12-31 13:30:41.000 365 32428.50 51.41 4451.46 32735.17 2009-12-31 13:30:42.000 365 32428.50 51.41 4451.44 32735.10 2009-12-31 13:30:43.000 365 32428.50 51.40 4451.44 32735.15 2009-12-31 13:30:44.000 365 32428.52 51.39 4451.42 32735.25 2009-12-31 13:30:45.000 365 32428.54 51.39 4451.43 32735.26 2009-12-31 13:30:46.000 365 32428.51 51.38 4451.44 32735.16 2009-12-31 13:30:47.000 365 32428.52 51.34 4451.42 32735.26 2009-12-31 13:30:48.000 365 32428.49 51.37 4451.42 32735.15 2009-12-31 13:30:49.000 365 32428.56 51.31 4451.41 32735.21 2009-12-31 13:30:50.000 365 32428.59 51.22 4451.41 32735.18 2009-12-31 13:30:51.000 365 32428.59 51.23 4451.39 32735.19 2009-12-31 13:30:52.000 365 32428.68 51.13 4451.42 32735.17 2009-12-31 13:30:53.000 365 32428.53 51.29 4451.39 32735.12 2009-12-31 13:30:54.000 365 32428.52 51.31 4451.39 32735.23 2009-12-31 13:30:55.000 365 32428.54 51.28 4451.42 32735.27 2009-12-31 13:30:56.000 365 32428.55 51.24 4451.42 32735.19 2009-12-31 13:30:57.000 365 32428.54 51.28 4451.40 32735.27 2009-12-31 13:30:58.000 365 32428.53 51.30 4451.35 32735.28 2009-12-31 13:30:59.000 365 32428.43 51.42 4451.35 32735.23 2009-12-31 13:31:00.000 365 32428.59 51.28 4451.37 32735.24 2009-12-31 13:31:01.000 365 32428.59 51.31 4451.35 32735.24 2009-12-31 13:31:02.000 365 32428.55 51.34 4451.36 32735.20 2009-12-31 13:31:03.000 365 32428.52 51.33 4451.41 32735.35 2009-12-31 13:31:04.000 365 32428.53 51.31 4451.42 32735.16 2009-12-31 13:31:05.000 365 32428.52 51.28 4451.41 32735.27 2009-12-31 13:31:06.000 365 32428.53 51.30 4451.43 32735.26 2009-12-31 13:31:07.000 365 32428.53 51.31 4451.40 32735.32 2009-12-31 13:31:08.000 365 32428.52 51.30 4451.41 32735.26 2009-12-31 13:31:09.000 365 32428.42 51.41 4451.39 32735.24 2009-12-31 13:31:10.000 365 32428.48 51.32 4451.39 32735.29 2009-12-31 13:31:11.000 365 32428.51 51.28 4451.42 32735.25 2009-12-31 13:31:12.000 365 32428.49 51.30 4451.39 32735.30 2009-12-31 13:31:13.000 365 32428.50 51.25 4451.41 32735.27 2009-12-31 13:31:14.000 365 32428.53 51.25 4451.44 32735.27 2009-12-31 13:31:15.000 365 32428.54 51.26 4451.44 32735.26 2009-12-31 13:31:16.000 365 32428.55 51.28 4451.43 32735.27 2009-12-31 13:31:17.000 365 32428.54 51.27 4451.46 32735.32 2009-12-31 13:31:18.000 365 32428.52 51.28 4451.46 32735.34 2009-12-31 13:31:19.000 365 32428.51 51.24 4451.46 32735.33 2009-12-31 13:31:20.000 365 32428.34 51.42 4451.43 32735.25 2009-12-31 13:31:21.000 365 32428.54 51.18 4451.46 32735.32 2009-12-31 13:31:22.000 365 32428.57 51.19 4451.43 32735.34 2009-12-31 13:31:23.000 365 32428.55 51.17 4451.44 32735.21 2009-12-31 13:31:24.000 365 32428.52 51.18 4451.44 32735.15 2009-12-31 13:31:25.000 365 32428.54 51.14 4451.45 32735.31 2009-12-31 13:31:26.000 365 32428.58 51.10 4451.42 32735.26 2009-12-31 13:31:27.000 365 32428.63 51.11 4451.46 32735.23 2009-12-31 13:31:28.000 365 32428.63 51.15 4451.50 32735.27 2009-12-31 13:31:29.000 365 32428.65 51.17 4451.50 32735.23 2009-12-31 13:31:30.000 365 32428.60 51.17 4451.53 32735.31 2009-12-31 13:31:31.000 365 32428.56 51.17 4451.52 32735.28 2009-12-31 13:31:32.000 365 32428.58 51.15 4451.46 32735.23 2009-12-31 13:31:33.000 365 32428.57 51.11 4451.46 32735.31 2009-12-31 13:31:34.000 365 32428.56 51.12 4451.47 32735.32 2009-12-31 13:31:35.000 365 32428.55 51.12 4451.44 32735.27 2009-12-31 13:31:36.000 365 32428.55 51.13 4451.45 32735.32 2009-12-31 13:31:37.000 365 32428.53 51.19 4451.49 32735.30 2009-12-31 13:31:38.000 365 32428.50 51.20 4451.47 32735.20 2009-12-31 13:31:39.000 365 32428.55 51.12 4451.46 32735.26 2009-12-31 13:31:40.000 365 32428.67 50.98 4451.56 32735.29 2009-12-31 13:31:41.000 365 32428.51 51.15 4451.56 32735.25 2009-12-31 13:31:42.000 365 32428.53 51.12 4451.55 32735.20 2009-12-31 13:31:43.000 365 32428.54 51.11 4451.54 32735.29 2009-12-31 13:31:44.000 365 32428.53 51.11 4451.52 32735.22 2009-12-31 13:31:45.000 365 32428.56 51.10 4451.52 32735.24 2009-12-31 13:31:46.000 365 32428.51 51.10 4451.50 32735.27 2009-12-31 13:31:47.000 365 32428.57 51.07 4451.50 32735.29 2009-12-31 13:31:48.000 365 32428.70 50.95 4451.48 32735.23 2009-12-31 13:31:49.000 365 32428.54 51.14 4451.44 32735.34 2009-12-31 13:31:50.000 365 32428.51 51.08 4451.48 32735.34 2009-12-31 13:31:51.000 365 32428.50 51.06 4451.48 32735.28 2009-12-31 13:31:52.000 365 32428.49 51.05 4451.43 32735.25 2009-12-31 13:31:53.000 365 32428.49 51.01 4451.43 32735.16 2009-12-31 13:31:54.000 365 32428.45 51.13 4451.40 32735.24 2009-12-31 13:31:55.000 365 32428.56 51.04 4451.41 32735.35 2009-12-31 13:31:56.000 365 32428.54 51.06 4451.41 32735.19 2009-12-31 13:31:57.000 365 32428.51 51.09 4451.45 32735.21 2009-12-31 13:31:58.000 365 32428.54 51.07 4451.47 32735.31 2009-12-31 13:31:59.000 365 32428.52 51.10 4451.43 32735.26 2009-12-31 13:32:00.000 365 32428.52 51.08 4451.45 32735.30 2009-12-31 13:32:01.000 365 32428.53 51.05 4451.43 32735.25 2009-12-31 13:32:02.000 365 32428.54 51.02 4451.41 32735.30 2009-12-31 13:32:03.000 365 32428.62 50.89 4451.45 32735.27 2009-12-31 13:32:04.000 365 32428.51 50.99 4451.40 32735.20 2009-12-31 13:32:05.000 365 32428.51 50.97 4451.36 32735.26 2009-12-31 13:32:06.000 365 32428.57 50.89 4451.40 32735.23 2009-12-31 13:32:07.000 365 32428.53 50.99 4451.38 32735.31 2009-12-31 13:32:08.000 365 32428.48 51.01 4451.38 32735.25 2009-12-31 13:32:09.000 365 32428.43 51.10 4451.34 32735.24 2009-12-31 13:32:10.000 365 32428.53 50.95 4451.36 32735.24 2009-12-31 13:32:11.000 365 32428.53 50.93 4451.39 32735.29 2009-12-31 13:32:12.000 365 32428.49 50.98 4451.37 32735.25 2009-12-31 13:32:13.000 365 32428.39 51.08 4451.38 32735.28 2009-12-31 13:32:14.000 365 32428.49 50.93 4451.40 32735.20 2009-12-31 13:32:15.000 365 32428.50 50.93 4451.39 32735.19 2009-12-31 13:32:16.000 365 32428.50 50.92 4451.41 32735.27 2009-12-31 13:32:17.000 365 32428.47 50.90 4451.40 32735.25 2009-12-31 13:32:18.000 365 32428.43 50.90 4451.36 32735.22 2009-12-31 13:32:19.000 365 32428.36 50.98 4451.36 32735.29 2009-12-31 13:32:20.000 365 32428.40 50.98 4451.42 32735.31 2009-12-31 13:32:21.000 365 32428.45 50.87 4451.43 32735.24 2009-12-31 13:32:22.000 365 32428.44 50.88 4451.44 32735.32 2009-12-31 13:32:23.000 365 32428.46 50.88 4451.44 32735.25 2009-12-31 13:32:24.000 365 32428.50 50.84 4451.42 32735.20 2009-12-31 13:32:25.000 365 32428.48 50.82 4451.44 32735.30 2009-12-31 13:32:26.000 365 32428.49 50.85 4451.48 32735.21 2009-12-31 13:32:27.000 365 32428.48 50.83 4451.48 32735.23 2009-12-31 13:32:28.000 365 32428.48 50.85 4451.47 32735.28 2009-12-31 13:32:29.000 365 32428.36 51.03 4451.45 32735.26 2009-12-31 13:32:30.000 365 32428.45 50.83 4451.49 32735.18 2009-12-31 13:32:31.000 365 32428.47 50.82 4451.51 32735.29 2009-12-31 13:32:32.000 365 32428.46 50.81 4451.49 32735.19 2009-12-31 13:32:33.000 365 32428.47 50.79 4451.53 32735.12 2009-12-31 13:32:34.000 365 32428.50 50.79 4451.50 32735.23 2009-12-31 13:32:35.000 365 32428.50 50.80 4451.46 32735.17 2009-12-31 13:32:36.000 365 32428.46 50.76 4451.49 32735.20 2009-12-31 13:32:37.000 365 32428.44 50.75 4451.54 32735.16 2009-12-31 13:32:38.000 365 32428.42 50.74 4451.52 32735.16 2009-12-31 13:32:39.000 365 32428.35 50.84 4451.46 32735.19 2009-12-31 13:32:40.000 365 32428.43 50.73 4451.48 32735.17 2009-12-31 13:32:41.000 365 32428.42 50.75 4451.48 32735.25 2009-12-31 13:32:42.000 365 32428.44 50.73 4451.48 32735.20 2009-12-31 13:32:43.000 365 32428.51 50.65 4451.49 32735.16 2009-12-31 13:32:44.000 365 32428.43 50.71 4451.48 32735.17 2009-12-31 13:32:45.000 365 32428.42 50.67 4451.45 32735.15 2009-12-31 13:32:46.000 365 32428.39 50.68 4451.46 32735.07 2009-12-31 13:32:47.000 365 32428.29 50.83 4451.42 32735.15 2009-12-31 13:32:48.000 365 32428.40 50.73 4451.49 32735.16 2009-12-31 13:32:49.000 365 32428.40 50.70 4451.48 32735.04 2009-12-31 13:32:50.000 365 32428.35 50.68 4451.47 32735.17 2009-12-31 13:32:51.000 365 32428.36 50.67 4451.47 32735.09 2009-12-31 13:32:52.000 365 32428.37 50.66 4451.48 32735.12 2009-12-31 13:32:53.000 365 32428.36 50.63 4451.48 32735.10 2009-12-31 13:32:54.000 365 32428.36 50.63 4451.47 32735.07 2009-12-31 13:32:55.000 365 32428.30 50.72 4451.43 32735.12 2009-12-31 13:32:56.000 365 32428.37 50.61 4451.45 32735.05 2009-12-31 13:32:57.000 365 32428.35 50.62 4451.43 32735.10 2009-12-31 13:32:58.000 365 32428.31 50.62 4451.44 32735.09 2009-12-31 13:32:59.000 365 32428.31 50.60 4451.46 32735.07 2009-12-31 13:33:00.000 365 32428.32 50.61 4451.48 32735.06 2009-12-31 13:33:01.000 365 32428.31 50.63 4451.48 32735.03 2009-12-31 13:33:02.000 365 32428.34 50.60 4451.51 32735.05 2009-12-31 13:33:03.000 365 32428.35 50.56 4451.53 32734.94 2009-12-31 13:33:04.000 365 32428.22 50.66 4451.50 32735.00 2009-12-31 13:33:05.000 365 32428.25 50.62 4451.48 32735.05 2009-12-31 13:33:06.000 365 32428.22 50.66 4451.48 32734.93 2009-12-31 13:33:07.000 365 32428.24 50.70 4451.53 32734.99 2009-12-31 13:33:08.000 365 32428.23 50.66 4451.57 32734.98 2009-12-31 13:33:09.000 365 32428.26 50.66 4451.53 32734.93 2009-12-31 13:33:10.000 365 32428.25 50.71 4451.55 32735.00 2009-12-31 13:33:11.000 365 32428.24 50.73 4451.54 32734.90 2009-12-31 13:33:12.000 365 32428.21 50.69 4451.57 32735.03 2009-12-31 13:33:13.000 365 32428.19 50.70 4451.54 32734.92 2009-12-31 13:33:14.000 365 32428.23 50.69 4451.56 32734.92 2009-12-31 13:33:15.000 365 32428.21 50.68 4451.59 32735.09 2009-12-31 13:33:16.000 365 32428.20 50.67 4451.56 32735.00 2009-12-31 13:33:17.000 365 32428.12 50.83 4451.50 32734.92 2009-12-31 13:33:18.000 365 32428.18 50.69 4451.54 32734.99 2009-12-31 13:33:19.000 365 32428.18 50.65 4451.56 32734.97 2009-12-31 13:33:20.000 365 32428.18 50.67 4451.52 32734.89 2009-12-31 13:33:21.000 365 32428.19 50.68 4451.53 32734.97 2009-12-31 13:33:22.000 365 32428.22 50.67 4451.54 32735.01 2009-12-31 13:33:23.000 365 32428.19 50.68 4451.55 32734.97 2009-12-31 13:33:24.000 365 32428.17 50.69 4451.53 32734.95 2009-12-31 13:33:25.000 365 32428.17 50.69 4451.53 32734.86 2009-12-31 13:33:26.000 365 32428.16 50.65 4451.55 32735.01 2009-12-31 13:33:27.000 365 32428.19 50.66 4451.50 32734.90 2009-12-31 13:33:28.000 365 32428.16 50.64 4451.51 32735.02 2009-12-31 13:33:29.000 365 32428.19 50.66 4451.52 32734.97 2009-12-31 13:33:30.000 365 32428.15 50.67 4451.56 32734.98 2009-12-31 13:33:31.000 365 32428.13 50.66 4451.55 32735.02 2009-12-31 13:33:32.000 365 32428.12 50.66 4451.56 32734.96 2009-12-31 13:33:33.000 365 32428.15 50.67 4451.59 32735.05 2009-12-31 13:33:34.000 365 32428.15 50.65 4451.59 32734.95 2009-12-31 13:33:35.000 365 32428.19 50.62 4451.61 32734.98 2009-12-31 13:33:36.000 365 32428.24 50.67 4451.58 32735.01 2009-12-31 13:33:37.000 365 32428.05 50.96 4451.50 32735.00 2009-12-31 13:33:38.000 365 32428.15 50.82 4451.46 32735.02 2009-12-31 13:33:39.000 365 32428.27 50.67 4451.50 32734.97 2009-12-31 13:33:40.000 365 32428.27 50.70 4451.55 32735.06 2009-12-31 13:33:41.000 365 32428.26 50.68 4451.53 32734.91 2009-12-31 13:33:42.000 365 32428.21 50.71 4451.52 32734.93 2009-12-31 13:33:43.000 365 32428.20 50.69 4451.49 32735.00 2009-12-31 13:33:44.000 365 32428.20 50.67 4451.49 32734.93 2009-12-31 13:33:45.000 365 32428.12 50.81 4451.51 32734.95 2009-12-31 13:33:46.000 365 32428.20 50.67 4451.52 32735.02 2009-12-31 13:33:47.000 365 32428.22 50.66 4451.49 32734.96 2009-12-31 13:33:48.000 365 32428.22 50.69 4451.51 32735.00 2009-12-31 13:33:49.000 365 32428.21 50.68 4451.54 32734.96 2009-12-31 13:33:50.000 365 32428.23 50.69 4451.56 32734.99 2009-12-31 13:33:51.000 365 32428.23 50.68 4451.54 32734.90 2009-12-31 13:33:52.000 365 32428.22 50.69 4451.50 32734.99 2009-12-31 13:33:53.000 365 32428.41 50.47 4451.54 32734.94 2009-12-31 13:33:54.000 365 32428.40 50.45 4451.58 32734.87 2009-12-31 13:33:55.000 365 32428.23 50.63 4451.55 32735.01 2009-12-31 13:33:56.000 365 32428.18 50.67 4451.53 32734.94 2009-12-31 13:33:57.000 365 32428.06 50.69 4451.50 32734.88 2009-12-31 13:33:58.000 365 32428.19 50.68 4451.49 32734.92 2009-12-31 13:33:59.000 365 32428.16 50.71 4451.52 32735.00 2009-12-31 13:34:00.000 365 32428.13 50.69 4451.49 32734.95 2009-12-31 13:34:01.000 365 32428.23 50.59 4451.47 32734.97 2009-12-31 13:34:02.000 365 32428.20 50.61 4451.46 32735.00 2009-12-31 13:34:03.000 365 32428.18 50.60 4451.46 32734.91 2009-12-31 13:34:04.000 365 32428.22 50.60 4451.51 32734.97 2009-12-31 13:34:05.000 365 32428.23 50.58 4451.51 32734.99 2009-12-31 13:34:06.000 365 32428.21 50.58 4451.51 32734.96 2009-12-31 13:34:07.000 365 32428.25 50.53 4451.51 32735.07 2009-12-31 13:34:08.000 365 32428.26 50.44 4451.52 32734.90 2009-12-31 13:34:09.000 365 32428.19 50.53 4451.48 32734.98 2009-12-31 13:34:10.000 365 32428.20 50.53 4451.51 32734.91 2009-12-31 13:34:11.000 365 32428.18 50.53 4451.58 32735.01 2009-12-31 13:34:12.000 365 32428.14 50.55 4451.55 32734.95 2009-12-31 13:34:13.000 365 32428.18 50.52 4451.55 32734.86 2009-12-31 13:34:14.000 365 32428.32 50.41 4451.55 32734.95 2009-12-31 13:34:15.000 365 32428.19 50.49 4451.52 32735.00 2009-12-31 13:34:16.000 365 32428.20 50.52 4451.49 32734.94 2009-12-31 13:34:17.000 365 32428.19 50.50 4451.49 32734.92 2009-12-31 13:34:18.000 365 32428.22 50.51 4451.49 32734.89 2009-12-31 13:34:19.000 365 32428.19 50.56 4451.49 32734.95 2009-12-31 13:34:20.000 365 32428.14 50.57 4451.53 32734.99 2009-12-31 13:34:21.000 365 32428.21 50.48 4451.53 32734.88 2009-12-31 13:34:22.000 365 32428.22 50.49 4451.53 32734.93 2009-12-31 13:34:23.000 365 32428.26 50.49 4451.52 32734.92 2009-12-31 13:34:24.000 365 32428.21 50.50 4451.52 32734.93 2009-12-31 13:34:25.000 365 32428.24 50.41 4451.56 32734.98 2009-12-31 13:34:26.000 365 32428.20 50.43 4451.60 32734.85 2009-12-31 13:34:27.000 365 32428.19 50.49 4451.52 32734.91 2009-12-31 13:34:28.000 365 32428.21 50.48 4451.54 32734.88 2009-12-31 13:34:29.000 365 32428.16 50.48 4451.53 32734.94 2009-12-31 13:34:30.000 365 32428.21 50.49 4451.51 32734.88 2009-12-31 13:34:31.000 365 32428.15 50.51 4451.49 32734.98 2009-12-31 13:34:32.000 365 32428.16 50.49 4451.49 32734.93 2009-12-31 13:34:33.000 365 32428.16 50.46 4451.49 32734.85 2009-12-31 13:34:34.000 365 32428.16 50.47 4451.50 32734.96 2009-12-31 13:34:35.000 365 32428.28 50.32 4451.50 32734.88 2009-12-31 13:34:36.000 365 32428.23 50.41 4451.54 32734.85 2009-12-31 13:34:37.000 365 32428.19 50.48 4451.56 32734.86 2009-12-31 13:34:38.000 365 32428.18 50.47 4451.50 32734.90 2009-12-31 13:34:39.000 365 32428.17 50.49 4451.48 32734.85 2009-12-31 13:34:40.000 365 32428.11 50.49 4451.48 32734.88 2009-12-31 13:34:41.000 365 32428.11 50.51 4451.48 32734.93 2009-12-31 13:34:42.000 365 32428.10 50.46 4451.49 32734.82 2009-12-31 13:34:43.000 365 32428.09 50.44 4451.42 32734.86 2009-12-31 13:34:44.000 365 32428.08 50.50 4451.55 32734.88 2009-12-31 13:34:45.000 365 32428.07 50.42 4451.51 32734.82 2009-12-31 13:34:46.000 365 32428.12 50.42 4451.49 32734.86 2009-12-31 13:34:47.000 365 32428.11 50.49 4451.57 32734.79 2009-12-31 13:34:48.000 365 32428.10 50.46 4451.49 32734.76 2009-12-31 13:34:49.000 365 32428.09 50.50 4451.54 32734.76 2009-12-31 13:34:50.000 365 32428.17 50.37 4451.59 32734.84 2009-12-31 13:34:51.000 365 32428.03 50.47 4451.47 32734.86 2009-12-31 13:34:52.000 365 32427.96 50.52 4451.50 32734.81 2009-12-31 13:34:53.000 365 32427.95 50.59 4451.52 32734.70 2009-12-31 13:34:54.000 365 32427.93 50.59 4451.47 32734.76 2009-12-31 13:34:55.000 365 32427.92 50.64 4451.52 32734.72 2009-12-31 13:34:56.000 365 32427.96 50.54 4451.51 32734.77 2009-12-31 13:34:57.000 365 32427.96 50.55 4451.54 32734.78 2009-12-31 13:34:58.000 365 32427.98 50.54 4451.54 32734.74 2009-12-31 13:34:59.000 365 32427.99 50.53 4451.51 32734.70 2009-12-31 13:35:00.000 365 32427.93 50.48 4451.50 32734.77 2009-12-31 13:35:01.000 365 32427.85 50.56 4451.50 32734.76 2009-12-31 13:35:02.000 365 32427.92 50.54 4451.53 32734.72 2009-12-31 13:35:03.000 365 32427.96 50.52 4451.50 32734.60 2009-12-31 13:35:04.000 365 32427.97 50.50 4451.48 32734.84 2009-12-31 13:35:05.000 365 32427.95 50.48 4451.47 32734.67 2009-12-31 13:35:06.000 365 32427.86 50.65 4451.47 32734.69 2009-12-31 13:35:07.000 365 32427.92 50.55 4451.45 32734.69 2009-12-31 13:35:08.000 365 32427.93 50.51 4451.48 32734.70 2009-12-31 13:35:09.000 365 32427.93 50.52 4451.49 32734.68 2009-12-31 13:35:10.000 365 32427.90 50.53 4451.49 32734.72 2009-12-31 13:35:11.000 365 32427.92 50.56 4451.52 32734.79 2009-12-31 13:35:12.000 365 32428.02 50.46 4451.52 32734.70 2009-12-31 13:35:13.000 365 32427.97 50.47 4451.51 32734.68 2009-12-31 13:35:14.000 365 32427.95 50.51 4451.46 32734.64 2009-12-31 13:35:15.000 365 32427.96 50.53 4451.47 32734.65 2009-12-31 13:35:16.000 365 32427.94 50.54 4451.45 32734.72 2009-12-31 13:35:17.000 365 32427.96 50.54 4451.47 32734.69 2009-12-31 13:35:18.000 365 32427.94 50.61 4451.48 32734.68 2009-12-31 13:35:19.000 365 32427.88 50.66 4451.47 32734.72 2009-12-31 13:35:20.000 365 32427.91 50.56 4451.47 32734.68 2009-12-31 13:35:21.000 365 32427.94 50.53 4451.47 32734.72 2009-12-31 13:35:22.000 365 32427.97 50.52 4451.48 32734.61 2009-12-31 13:35:23.000 365 32427.97 50.55 4451.47 32734.72 2009-12-31 13:35:24.000 365 32427.96 50.56 4451.47 32734.71 2009-12-31 13:35:25.000 365 32427.98 50.55 4451.52 32734.68 2009-12-31 13:35:26.000 365 32427.90 50.57 4451.48 32734.72 2009-12-31 13:35:27.000 365 32427.95 50.50 4451.51 32734.69 2009-12-31 13:35:28.000 365 32428.08 50.38 4451.55 32734.70 2009-12-31 13:35:29.000 365 32428.04 50.48 4451.54 32734.69 2009-12-31 13:35:30.000 365 32428.01 50.58 4451.54 32734.70 2009-12-31 13:35:31.000 365 32427.98 50.59 4451.48 32734.68 2009-12-31 13:35:32.000 365 32427.96 50.57 4451.51 32734.71 2009-12-31 13:35:33.000 365 32427.96 50.50 4451.50 32734.65 2009-12-31 13:35:34.000 365 32428.04 50.51 4451.49 32734.76 2009-12-31 13:35:35.000 365 32428.08 50.46 4451.50 32734.67 2009-12-31 13:35:36.000 365 32427.97 50.56 4451.45 32734.67 2009-12-31 13:35:37.000 365 32428.01 50.60 4451.44 32734.79 2009-12-31 13:35:38.000 365 32428.00 50.59 4451.45 32734.75 2009-12-31 13:35:39.000 365 32428.02 50.59 4451.50 32734.76 2009-12-31 13:35:40.000 365 32427.95 50.68 4451.45 32734.71 2009-12-31 13:35:41.000 365 32427.97 50.70 4451.44 32734.75 2009-12-31 13:35:42.000 365 32428.03 50.61 4451.49 32734.83 2009-12-31 13:35:43.000 365 32428.02 50.58 4451.48 32734.69 2009-12-31 13:35:44.000 365 32428.03 50.62 4451.52 32734.81 2009-12-31 13:35:45.000 365 32428.08 50.60 4451.52 32734.74 2009-12-31 13:35:46.000 365 32428.08 50.63 4451.49 32734.75 2009-12-31 13:35:47.000 365 32428.06 50.60 4451.47 32734.81 2009-12-31 13:35:48.000 365 32428.08 50.62 4451.47 32734.81 2009-12-31 13:35:49.000 365 32428.09 50.58 4451.45 32734.77 2009-12-31 13:35:50.000 365 32428.10 50.61 4451.51 32734.77 2009-12-31 13:35:51.000 365 32428.09 50.64 4451.48 32734.78 2009-12-31 13:35:52.000 365 32428.10 50.62 4451.50 32734.83 2009-12-31 13:35:53.000 365 32428.12 50.58 4451.52 32734.78 2009-12-31 13:35:54.000 365 32428.16 50.62 4451.52 32734.84 2009-12-31 13:35:55.000 365 32428.09 50.59 4451.46 32734.80 2009-12-31 13:35:56.000 365 32428.12 50.62 4451.48 32734.80 2009-12-31 13:35:57.000 365 32428.13 50.59 4451.44 32734.87 2009-12-31 13:35:58.000 365 32428.13 50.57 4451.44 32734.86 2009-12-31 13:35:59.000 365 32428.09 50.53 4451.44 32734.81 2009-12-31 13:36:00.000 365 32428.08 50.57 4451.48 32734.87 2009-12-31 13:36:01.000 365 32428.15 50.63 4451.49 32734.76 2009-12-31 13:36:02.000 365 32428.17 50.55 4451.48 32734.80 2009-12-31 13:36:03.000 365 32428.12 50.54 4451.46 32734.78 2009-12-31 13:36:04.000 365 32428.10 50.55 4451.44 32734.82 2009-12-31 13:36:05.000 365 32428.08 50.55 4451.47 32734.82 2009-12-31 13:36:06.000 365 32428.11 50.52 4451.50 32734.76 2009-12-31 13:36:07.000 365 32428.09 50.54 4451.45 32734.89 2009-12-31 13:36:08.000 365 32428.03 50.70 4451.36 32734.81 2009-12-31 13:36:09.000 365 32428.10 50.61 4451.45 32734.88 2009-12-31 13:36:10.000 365 32428.11 50.55 4451.47 32734.84 2009-12-31 13:36:11.000 365 32428.11 50.49 4451.38 32734.85 2009-12-31 13:36:12.000 365 32428.15 50.52 4451.45 32734.84 2009-12-31 13:36:13.000 365 32428.27 50.35 4451.49 32734.79 2009-12-31 13:36:14.000 365 32428.16 50.52 4451.48 32734.74 2009-12-31 13:36:15.000 365 32428.14 50.56 4451.50 32734.82 2009-12-31 13:36:16.000 365 32428.16 50.52 4451.51 32734.74 2009-12-31 13:36:17.000 365 32428.15 50.52 4451.47 32734.88 2009-12-31 13:36:18.000 365 32428.06 50.67 4451.49 32734.86 2009-12-31 13:36:19.000 365 32428.13 50.51 4451.48 32734.90 2009-12-31 13:36:20.000 365 32428.18 50.48 4451.50 32734.84 2009-12-31 13:36:21.000 365 32428.21 50.52 4451.55 32734.80 2009-12-31 13:36:22.000 365 32428.17 50.53 4451.55 32734.85 2009-12-31 13:36:23.000 365 32428.20 50.56 4451.52 32734.85 2009-12-31 13:36:24.000 365 32428.19 50.54 4451.51 32734.85 2009-12-31 13:36:25.000 365 32428.17 50.51 4451.49 32734.81 2009-12-31 13:36:26.000 365 32428.12 50.48 4451.51 32734.86 2009-12-31 13:36:27.000 365 32428.21 50.42 4451.55 32734.83 2009-12-31 13:36:28.000 365 32428.22 50.47 4451.61 32734.79 2009-12-31 13:36:29.000 365 32428.19 50.42 4451.55 32734.89 2009-12-31 13:36:30.000 365 32428.16 50.42 4451.49 32734.84 2009-12-31 13:36:31.000 365 32428.17 50.41 4451.49 32734.83 2009-12-31 13:36:32.000 365 32428.16 50.43 4451.54 32734.88 2009-12-31 13:36:33.000 365 32428.19 50.35 4451.54 32734.75 2009-12-31 13:36:34.000 365 32428.19 50.32 4451.57 32734.80 2009-12-31 13:36:35.000 365 32428.16 50.32 4451.54 32734.87 2009-12-31 13:36:36.000 365 32428.14 50.31 4451.50 32734.75 2009-12-31 13:36:37.000 365 32428.13 50.36 4451.53 32734.80 2009-12-31 13:36:38.000 365 32428.14 50.34 4451.51 32734.78 2009-12-31 13:36:39.000 365 32428.09 50.34 4451.49 32734.86 2009-12-31 13:36:40.000 365 32428.06 50.37 4451.51 32734.82 2009-12-31 13:36:41.000 365 32428.10 50.30 4451.51 32734.78 2009-12-31 13:36:42.000 365 32428.10 50.31 4451.52 32734.77 2009-12-31 13:36:43.000 365 32428.15 50.30 4451.50 32734.79 2009-12-31 13:36:44.000 365 32428.12 50.25 4451.48 32734.81 2009-12-31 13:36:45.000 365 32428.11 50.26 4451.49 32734.89 2009-12-31 13:36:46.000 365 32428.10 50.29 4451.50 32734.72 2009-12-31 13:36:47.000 365 32428.05 50.32 4451.50 32734.80 2009-12-31 13:36:48.000 365 32427.97 50.39 4451.52 32734.91 2009-12-31 13:36:49.000 365 32428.08 50.25 4451.56 32734.72 2009-12-31 13:36:50.000 365 32428.04 50.26 4451.58 32734.71 2009-12-31 13:36:51.000 365 32428.04 50.31 4451.56 32734.72 2009-12-31 13:36:52.000 365 32428.06 50.31 4451.53 32734.82 2009-12-31 13:36:53.000 365 32428.03 50.31 4451.53 32734.74 2009-12-31 13:36:54.000 365 32428.01 50.31 4451.56 32734.77 2009-12-31 13:36:55.000 365 32427.99 50.30 4451.59 32734.69 2009-12-31 13:36:56.000 365 32427.91 50.35 4451.56 32734.73 2009-12-31 13:36:57.000 365 32427.97 50.31 4451.55 32734.63 2009-12-31 13:36:58.000 365 32427.94 50.28 4451.56 32734.71 2009-12-31 13:36:59.000 365 32427.92 50.30 4451.56 32734.68 2009-12-31 13:37:00.000 365 32427.93 50.32 4451.59 32734.60 2009-12-31 13:37:01.000 365 32427.95 50.31 4451.57 32734.72 2009-12-31 13:37:02.000 365 32427.97 50.27 4451.51 32734.58 2009-12-31 13:37:03.000 365 32427.89 50.37 4451.50 32734.62 2009-12-31 13:37:04.000 365 32427.81 50.43 4451.50 32734.71 2009-12-31 13:37:05.000 365 32427.89 50.32 4451.54 32734.70 2009-12-31 13:37:06.000 365 32427.90 50.29 4451.54 32734.66 2009-12-31 13:37:07.000 365 32427.91 50.27 4451.52 32734.53 2009-12-31 13:37:08.000 365 32427.92 50.27 4451.49 32734.67 2009-12-31 13:37:09.000 365 32427.90 50.32 4451.57 32734.57 2009-12-31 13:37:10.000 365 32427.90 50.31 4451.52 32734.65 2009-12-31 13:37:11.000 365 32427.88 50.34 4451.55 32734.61 2009-12-31 13:37:12.000 365 32427.85 50.42 4451.49 32734.56 2009-12-31 13:37:13.000 365 32427.93 50.30 4451.53 32734.62 2009-12-31 13:37:14.000 365 32427.88 50.28 4451.50 32734.68 2009-12-31 13:37:15.000 365 32427.85 50.27 4451.50 32734.60 2009-12-31 13:37:16.000 365 32427.87 50.28 4451.49 32734.56 2009-12-31 13:37:17.000 365 32427.87 50.28 4451.51 32734.55 2009-12-31 13:37:18.000 365 32427.86 50.34 4451.48 32734.64 2009-12-31 13:37:19.000 365 32427.87 50.34 4451.49 32734.56 2009-12-31 13:37:20.000 365 32427.90 50.31 4451.48 32734.52 2009-12-31 13:37:21.000 365 32427.87 50.30 4451.46 32734.56 2009-12-31 13:37:22.000 365 32427.86 50.32 4451.48 32734.53 2009-12-31 13:37:23.000 365 32427.87 50.30 4451.49 32734.59 2009-12-31 13:37:24.000 365 32427.84 50.32 4451.51 32734.56 2009-12-31 13:37:25.000 365 32427.84 50.36 4451.52 32734.59 2009-12-31 13:37:26.000 365 32427.84 50.35 4451.47 32734.52 2009-12-31 13:37:27.000 365 32427.73 50.47 4451.44 32734.56 2009-12-31 13:37:28.000 365 32427.83 50.36 4451.49 32734.56 2009-12-31 13:37:29.000 365 32427.83 50.35 4451.51 32734.52 2009-12-31 13:37:30.000 365 32427.83 50.32 4451.48 32734.61 2009-12-31 13:37:31.000 365 32427.81 50.31 4451.48 32734.52 2009-12-31 13:37:32.000 365 32427.84 50.31 4451.53 32734.51 2009-12-31 13:37:33.000 365 32427.84 50.34 4451.52 32734.58 2009-12-31 13:37:34.000 365 32427.82 50.36 4451.48 32734.59 2009-12-31 13:37:35.000 365 32427.84 50.38 4451.47 32734.56 2009-12-31 13:37:36.000 365 32427.84 50.36 4451.51 32734.55 2009-12-31 13:37:37.000 365 32427.76 50.41 4451.52 32734.65 2009-12-31 13:37:38.000 365 32427.84 50.31 4451.52 32734.59 2009-12-31 13:37:39.000 365 32427.83 50.32 4451.51 32734.58 2009-12-31 13:37:40.000 365 32427.83 50.31 4451.50 32734.67 2009-12-31 13:37:41.000 365 32427.84 50.26 4451.47 32734.60 2009-12-31 13:37:42.000 365 32427.82 50.29 4451.48 32734.63 2009-12-31 13:37:43.000 365 32427.81 50.28 4451.50 32734.54 2009-12-31 13:37:44.000 365 32427.83 50.27 4451.58 32734.59 2009-12-31 13:37:45.000 365 32427.86 50.26 4451.57 32734.62 2009-12-31 13:37:46.000 365 32427.85 50.28 4451.56 32734.58 2009-12-31 13:37:47.000 365 32427.81 50.29 4451.53 32734.63 2009-12-31 13:37:48.000 365 32427.85 50.31 4451.58 32734.67 2009-12-31 13:37:49.000 365 32427.86 50.28 4451.57 32734.63 2009-12-31 13:37:50.000 365 32427.86 50.29 4451.57 32734.64 2009-12-31 13:37:51.000 365 32427.72 50.44 4451.57 32734.62 2009-12-31 13:37:52.000 365 32427.78 50.34 4451.57 32734.60 2009-12-31 13:37:53.000 365 32427.86 50.25 4451.57 32734.60 2009-12-31 13:37:54.000 365 32427.85 50.23 4451.52 32734.58 2009-12-31 13:37:55.000 365 32427.86 50.26 4451.49 32734.55 2009-12-31 13:37:56.000 365 32427.96 50.13 4451.50 32734.65 2009-12-31 13:37:57.000 365 32427.89 50.15 4451.47 32734.47 2009-12-31 13:37:58.000 365 32427.81 50.19 4451.47 32734.72 2009-12-31 13:37:59.000 365 32427.79 50.18 4451.47 32734.67 2009-12-31 13:38:00.000 365 32427.79 50.17 4451.48 32734.59 2009-12-31 13:38:01.000 365 32427.74 50.26 4451.49 32734.59 2009-12-31 13:38:02.000 365 32427.83 50.19 4451.50 32734.57 2009-12-31 13:38:03.000 365 32427.85 50.18 4451.54 32734.66 2009-12-31 13:38:04.000 365 32427.85 50.15 4451.56 32734.59 2009-12-31 13:38:05.000 365 32427.97 50.01 4451.57 32734.65 2009-12-31 13:38:06.000 365 32427.82 50.11 4451.55 32734.61 2009-12-31 13:38:07.000 365 32427.82 50.10 4451.59 32734.65 2009-12-31 13:38:08.000 365 32427.83 50.10 4451.60 32734.64 2009-12-31 13:38:09.000 365 32427.83 50.17 4451.57 32734.63 2009-12-31 13:38:10.000 365 32427.83 50.19 4451.61 32734.63 2009-12-31 13:38:11.000 365 32427.91 50.07 4451.61 32734.58 2009-12-31 13:38:12.000 365 32427.89 50.09 4451.60 32734.65 2009-12-31 13:38:13.000 365 32427.87 50.05 4451.58 32734.60 2009-12-31 13:38:14.000 365 32427.87 50.08 4451.59 32734.59 2009-12-31 13:38:15.000 365 32427.87 50.10 4451.54 32734.60 2009-12-31 13:38:16.000 365 32427.88 50.09 4451.50 32734.64 2009-12-31 13:38:17.000 365 32427.90 50.02 4451.49 32734.57 2009-12-31 13:38:18.000 365 32427.97 49.86 4451.55 32734.61 2009-12-31 13:38:19.000 365 32427.83 50.01 4451.53 32734.52 2009-12-31 13:38:20.000 365 32427.86 50.04 4451.51 32734.65 2009-12-31 13:38:21.000 365 32427.88 50.05 4451.48 32734.63 2009-12-31 13:38:22.000 365 32427.92 50.03 4451.50 32734.63 2009-12-31 13:38:23.000 365 32427.92 50.03 4451.55 32734.49 2009-12-31 13:38:24.000 365 32427.82 50.08 4451.55 32734.55 2009-12-31 13:38:25.000 365 32427.80 50.13 4451.51 32734.59 2009-12-31 13:38:26.000 365 32427.86 50.05 4451.50 32734.60 2009-12-31 13:38:27.000 365 32427.84 50.03 4451.50 32734.49 2009-12-31 13:38:28.000 365 32427.83 50.03 4451.50 32734.59 2009-12-31 13:38:29.000 365 32427.86 50.02 4451.50 32734.57 2009-12-31 13:38:30.000 365 32427.84 50.09 4451.49 32734.50 2009-12-31 13:38:31.000 365 32427.86 50.08 4451.48 32734.61 2009-12-31 13:38:32.000 365 32427.82 50.09 4451.49 32734.50 2009-12-31 13:38:33.000 365 32427.87 50.01 4451.51 32734.50 2009-12-31 13:38:34.000 365 32427.72 50.09 4451.50 32734.47 2009-12-31 13:38:35.000 365 32427.74 50.08 4451.52 32734.48 2009-12-31 13:38:36.000 365 32427.76 50.07 4451.54 32734.45 2009-12-31 13:38:37.000 365 32427.76 50.07 4451.55 32734.41 2009-12-31 13:38:38.000 365 32427.78 50.08 4451.53 32734.51 2009-12-31 13:38:39.000 365 32427.65 50.24 4451.48 32734.53 2009-12-31 13:38:40.000 365 32427.74 50.09 4451.55 32734.48 2009-12-31 13:38:41.000 365 32427.72 50.05 4451.53 32734.50 2009-12-31 13:38:42.000 365 32427.71 50.08 4451.52 32734.56 2009-12-31 13:38:43.000 365 32427.72 50.13 4451.52 32734.41 2009-12-31 13:38:44.000 365 32427.70 50.09 4451.51 32734.52 2009-12-31 13:38:45.000 365 32427.73 50.09 4451.52 32734.50 2009-12-31 13:38:46.000 365 32427.76 50.13 4451.51 32734.51 2009-12-31 13:38:47.000 365 32427.78 50.08 4451.52 32734.51 2009-12-31 13:38:48.000 365 32427.90 49.89 4451.53 32734.48 2009-12-31 13:38:49.000 365 32427.76 50.06 4451.47 32734.37 2009-12-31 13:38:50.000 365 32427.71 50.12 4451.47 32734.56 2009-12-31 13:38:51.000 365 32427.75 50.10 4451.47 32734.41 2009-12-31 13:38:52.000 365 32427.74 50.11 4451.51 32734.42 2009-12-31 13:38:53.000 365 32427.72 50.08 4451.55 32734.47 2009-12-31 13:38:54.000 365 32427.77 50.07 4451.53 32734.50 2009-12-31 13:38:55.000 365 32427.81 50.03 4451.56 32734.38 2009-12-31 13:38:56.000 365 32427.72 50.13 4451.50 32734.46 2009-12-31 13:38:57.000 365 32427.70 50.13 4451.51 32734.50 2009-12-31 13:38:58.000 365 32427.67 50.16 4451.52 32734.46 2009-12-31 13:38:59.000 365 32427.60 50.25 4451.46 32734.40 2009-12-31 13:39:00.000 365 32427.69 50.06 4451.51 32734.51 2009-12-31 13:39:01.000 365 32427.70 50.06 4451.54 32734.49 2009-12-31 13:39:02.000 365 32427.70 50.06 4451.50 32734.39 2009-12-31 13:39:03.000 365 32427.69 50.05 4451.47 32734.38 2009-12-31 13:39:04.000 365 32427.67 50.07 4451.46 32734.54 2009-12-31 13:39:05.000 365 32427.66 50.10 4451.46 32734.50 2009-12-31 13:39:06.000 365 32427.75 50.00 4451.45 32734.43 2009-12-31 13:39:07.000 365 32427.74 50.00 4451.48 32734.41 2009-12-31 13:39:08.000 365 32427.71 50.00 4451.49 32734.35 2009-12-31 13:39:09.000 365 32427.74 49.93 4451.49 32734.50 2009-12-31 13:39:10.000 365 32427.71 49.97 4451.46 32734.48 2009-12-31 13:39:11.000 365 32427.69 49.95 4451.46 32734.44 2009-12-31 13:39:12.000 365 32427.67 49.94 4451.45 32734.46 2009-12-31 13:39:13.000 365 32427.87 49.79 4451.50 32734.44 2009-12-31 13:39:14.000 365 32428.22 49.36 4451.65 32734.38 2009-12-31 13:39:15.000 365 32427.91 49.69 4451.51 32734.32 2009-12-31 13:39:16.000 365 32427.70 49.97 4451.45 32734.44 2009-12-31 13:39:17.000 365 32427.72 49.96 4451.49 32734.47 2009-12-31 13:39:18.000 365 32427.73 49.94 4451.49 32734.41 2009-12-31 13:39:19.000 365 32427.76 49.90 4451.47 32734.34 2009-12-31 13:39:20.000 365 32427.79 49.92 4451.50 32734.44 2009-12-31 13:39:21.000 365 32427.77 49.91 4451.50 32734.49 2009-12-31 13:39:22.000 365 32427.85 49.73 4451.51 32734.41 2009-12-31 13:39:23.000 365 32427.78 49.84 4451.53 32734.34 2009-12-31 13:39:24.000 365 32427.73 49.90 4451.51 32734.40 2009-12-31 13:39:25.000 365 32427.76 49.87 4451.49 32734.49 2009-12-31 13:39:26.000 365 32427.76 49.85 4451.49 32734.40 2009-12-31 13:39:27.000 365 32427.88 49.68 4451.53 32734.46 2009-12-31 13:39:28.000 365 32427.80 49.77 4451.49 32734.37 2009-12-31 13:39:29.000 365 32427.78 49.79 4451.47 32734.43 2009-12-31 13:39:30.000 365 32427.77 49.78 4451.51 32734.42 2009-12-31 13:39:31.000 365 32427.86 49.69 4451.53 32734.40 2009-12-31 13:39:32.000 365 32427.77 49.78 4451.52 32734.41 2009-12-31 13:39:33.000 365 32427.74 49.85 4451.56 32734.44 2009-12-31 13:39:34.000 365 32427.70 49.85 4451.56 32734.39 2009-12-31 13:39:35.000 365 32427.69 49.85 4451.54 32734.36 2009-12-31 13:39:36.000 365 32427.62 49.88 4451.54 32734.35 2009-12-31 13:39:37.000 365 32427.54 50.01 4451.51 32734.38 2009-12-31 13:39:38.000 365 32427.62 49.90 4451.54 32734.41 2009-12-31 13:39:39.000 365 32427.66 49.85 4451.54 32734.42 2009-12-31 13:39:40.000 365 32427.68 49.85 4451.57 32734.38 2009-12-31 13:39:41.000 365 32427.69 49.86 4451.57 32734.38 2009-12-31 13:39:42.000 365 32427.69 49.83 4451.53 32734.37 2009-12-31 13:39:43.000 365 32427.66 49.83 4451.52 32734.40 2009-12-31 13:39:44.000 365 32427.65 49.89 4451.50 32734.34 2009-12-31 13:39:45.000 365 32427.64 49.93 4451.53 32734.38 2009-12-31 13:39:46.000 365 32427.51 50.02 4451.48 32734.34 2009-12-31 13:39:47.000 365 32427.65 49.90 4451.49 32734.32 2009-12-31 13:39:48.000 365 32427.64 49.88 4451.53 32734.35 2009-12-31 13:39:49.000 365 32427.62 49.84 4451.57 32734.35 2009-12-31 13:39:50.000 365 32427.65 49.83 4451.57 32734.29 2009-12-31 13:39:51.000 365 32427.68 49.84 4451.56 32734.41 2009-12-31 13:39:52.000 365 32427.64 49.86 4451.54 32734.28 2009-12-31 13:39:53.000 365 32427.64 49.85 4451.54 32734.28 2009-12-31 13:39:54.000 365 32427.75 49.76 4451.55 32734.29 2009-12-31 13:39:55.000 365 32427.66 49.85 4451.57 32734.24 2009-12-31 13:39:56.000 365 32427.60 49.84 4451.57 32734.31 2009-12-31 13:39:57.000 365 32427.61 49.86 4451.52 32734.33 2009-12-31 13:39:58.000 365 32427.57 49.95 4451.50 32734.26 2009-12-31 13:39:59.000 365 32427.62 49.86 4451.54 32734.23 2009-12-31 13:40:00.000 365 32427.65 49.84 4451.57 32734.31 2009-12-31 13:40:01.000 365 32427.60 49.87 4451.54 32734.38 2009-12-31 13:40:02.000 365 32427.60 49.87 4451.52 32734.27 2009-12-31 13:40:03.000 365 32427.55 49.88 4451.48 32734.27 2009-12-31 13:40:04.000 365 32427.46 50.01 4451.47 32734.26 2009-12-31 13:40:05.000 365 32427.56 49.88 4451.48 32734.36 2009-12-31 13:40:06.000 365 32427.59 49.81 4451.48 32734.28 2009-12-31 13:40:07.000 365 32427.58 49.82 4451.50 32734.24 2009-12-31 13:40:08.000 365 32427.60 49.83 4451.49 32734.32 2009-12-31 13:40:09.000 365 32427.53 49.89 4451.48 32734.36 2009-12-31 13:40:10.000 365 32427.50 49.92 4451.46 32734.26 2009-12-31 13:40:11.000 365 32427.57 49.86 4451.52 32734.36 2009-12-31 13:40:12.000 365 32427.54 49.86 4451.56 32734.31 2009-12-31 13:40:13.000 365 32427.51 49.90 4451.50 32734.30 2009-12-31 13:40:14.000 365 32427.51 49.88 4451.49 32734.29 2009-12-31 13:40:15.000 365 32427.56 49.82 4451.50 32734.33 2009-12-31 13:40:16.000 365 32427.67 49.67 4451.55 32734.30 2009-12-31 13:40:17.000 365 32427.64 49.73 4451.48 32734.24 2009-12-31 13:40:18.000 365 32427.60 49.79 4451.53 32734.26 2009-12-31 13:40:19.000 365 32427.60 49.83 4451.54 32734.25 2009-12-31 13:40:20.000 365 32427.56 49.83 4451.55 32734.27 2009-12-31 13:40:21.000 365 32427.64 49.68 4451.57 32734.33 2009-12-31 13:40:22.000 365 32427.57 49.79 4451.53 32734.16 2009-12-31 13:40:23.000 365 32427.50 49.82 4451.53 32734.37 2009-12-31 13:40:24.000 365 32427.53 49.83 4451.55 32734.23 2009-12-31 13:40:25.000 365 32427.56 49.85 4451.52 32734.25 2009-12-31 13:40:26.000 365 32427.47 49.96 4451.49 32734.26 2009-12-31 13:40:27.000 365 32427.54 49.85 4451.55 32734.23 2009-12-31 13:40:28.000 365 32427.54 49.85 4451.57 32734.26 2009-12-31 13:40:29.000 365 32427.40 49.99 4451.55 32734.18 2009-12-31 13:40:30.000 365 32427.45 49.97 4451.53 32734.26 2009-12-31 13:40:31.000 365 32427.51 49.92 4451.56 32734.28 2009-12-31 13:40:32.000 365 32427.50 49.90 4451.56 32734.26 2009-12-31 13:40:33.000 365 32427.50 49.89 4451.52 32734.21 2009-12-31 13:40:34.000 365 32427.49 49.88 4451.52 32734.30 2009-12-31 13:40:35.000 365 32427.52 49.86 4451.49 32734.24 2009-12-31 13:40:36.000 365 32427.51 49.84 4451.52 32734.29 2009-12-31 13:40:37.000 365 32427.53 49.82 4451.57 32734.14 2009-12-31 13:40:38.000 365 32427.51 49.85 4451.58 32734.20 2009-12-31 13:40:39.000 365 32427.34 50.06 4451.50 32734.24 2009-12-31 13:40:40.000 365 32427.45 49.91 4451.49 32734.34 2009-12-31 13:40:41.000 365 32427.47 49.84 4451.50 32734.23 2009-12-31 13:40:42.000 365 32427.46 49.83 4451.55 32734.20 2009-12-31 13:40:43.000 365 32427.49 49.82 4451.56 32734.24 2009-12-31 13:40:44.000 365 32427.47 49.86 4451.59 32734.20 2009-12-31 13:40:45.000 365 32427.44 49.90 4451.59 32734.27 2009-12-31 13:40:46.000 365 32427.44 49.89 4451.56 32734.24 2009-12-31 13:40:47.000 365 32427.21 50.14 4451.45 32734.19 2009-12-31 13:40:48.000 365 32427.27 50.12 4451.47 32734.25 2009-12-31 13:40:49.000 365 32427.50 49.96 4451.57 32734.24 2009-12-31 13:40:50.000 365 32427.49 49.97 4451.56 32734.15 2009-12-31 13:40:51.000 365 32427.47 49.95 4451.52 32734.25 2009-12-31 13:40:52.000 365 32427.43 49.96 4451.56 32734.18 2009-12-31 13:40:53.000 365 32427.49 49.98 4451.60 32734.27 2009-12-31 13:40:54.000 365 32427.51 49.95 4451.58 32734.21 2009-12-31 13:40:55.000 365 32427.48 49.90 4451.60 32734.28 2009-12-31 13:40:56.000 365 32427.49 49.91 4451.62 32734.16 2009-12-31 13:40:57.000 365 32427.47 49.88 4451.55 32734.15 2009-12-31 13:40:58.000 365 32427.46 49.87 4451.55 32734.31 2009-12-31 13:40:59.000 365 32427.51 49.91 4451.62 32734.17 2009-12-31 13:41:00.000 365 32427.49 49.87 4451.57 32734.23 2009-12-31 13:41:01.000 365 32427.46 49.85 4451.51 32734.11 2009-12-31 13:41:02.000 365 32427.43 49.85 4451.48 32734.24 2009-12-31 13:41:03.000 365 32427.42 49.80 4451.47 32734.24 2009-12-31 13:41:04.000 365 32427.48 49.86 4451.51 32734.22 2009-12-31 13:41:05.000 365 32427.48 49.85 4451.52 32734.15 2009-12-31 13:41:06.000 365 32427.48 49.90 4451.52 32734.19 2009-12-31 13:41:07.000 365 32427.48 49.87 4451.48 32734.13 2009-12-31 13:41:08.000 365 32427.46 49.82 4451.44 32734.20 2009-12-31 13:41:09.000 365 32427.48 49.80 4451.48 32734.11 2009-12-31 13:41:10.000 365 32427.47 49.85 4451.51 32734.26 2009-12-31 13:41:11.000 365 32427.48 49.84 4451.50 32734.16 2009-12-31 13:41:12.000 365 32427.47 49.83 4451.49 32734.16 2009-12-31 13:41:13.000 365 32427.44 49.78 4451.45 32734.17 2009-12-31 13:41:14.000 365 32427.40 49.76 4451.41 32734.20 2009-12-31 13:41:15.000 365 32427.40 49.72 4451.43 32734.10 2009-12-31 13:41:16.000 365 32427.43 49.74 4451.52 32734.16 2009-12-31 13:41:17.000 365 32427.44 49.76 4451.51 32734.19 2009-12-31 13:41:18.000 365 32427.42 49.79 4451.51 32734.20 2009-12-31 13:41:19.000 365 32427.40 49.79 4451.51 32734.15 2009-12-31 13:41:20.000 365 32427.43 49.77 4451.48 32734.22 2009-12-31 13:41:21.000 365 32427.43 49.77 4451.48 32734.15 2009-12-31 13:41:22.000 365 32427.39 49.76 4451.52 32734.25 2009-12-31 13:41:23.000 365 32427.44 49.77 4451.53 32734.15 2009-12-31 13:41:24.000 365 32427.44 49.76 4451.56 32734.21 2009-12-31 13:41:25.000 365 32427.42 49.75 4451.54 32734.21 2009-12-31 13:41:26.000 365 32427.41 49.72 4451.49 32734.14 2009-12-31 13:41:27.000 365 32427.41 49.74 4451.53 32734.18 2009-12-31 13:41:28.000 365 32427.38 49.73 4451.48 32734.20 2009-12-31 13:41:29.000 365 32427.41 49.76 4451.53 32734.18 2009-12-31 13:41:30.000 365 32427.42 49.76 4451.56 32734.16 2009-12-31 13:41:31.000 365 32427.38 49.72 4451.49 32734.13 2009-12-31 13:41:32.000 365 32427.38 49.74 4451.49 32734.16 2009-12-31 13:41:33.000 365 32427.38 49.70 4451.51 32734.17 2009-12-31 13:41:34.000 365 32427.41 49.69 4451.54 32734.16 2009-12-31 13:41:35.000 365 32427.38 49.71 4451.57 32734.19 2009-12-31 13:41:36.000 365 32427.36 49.74 4451.54 32734.10 2009-12-31 13:41:37.000 365 32427.36 49.71 4451.52 32734.20 2009-12-31 13:41:38.000 365 32427.36 49.69 4451.50 32734.13 2009-12-31 13:41:39.000 365 32427.34 49.67 4451.48 32734.13 2009-12-31 13:41:40.000 365 32427.34 49.71 4451.51 32734.16 2009-12-31 13:41:41.000 365 32427.35 49.72 4451.57 32734.17 2009-12-31 13:41:42.000 365 32427.31 49.73 4451.56 32734.10 2009-12-31 13:41:43.000 365 32427.31 49.72 4451.54 32734.21 2009-12-31 13:41:44.000 365 32427.33 49.68 4451.56 32734.02 2009-12-31 13:41:45.000 365 32427.31 49.68 4451.54 32734.07 2009-12-31 13:41:46.000 365 32427.30 49.67 4451.53 32734.11 2009-12-31 13:41:47.000 365 32427.28 49.68 4451.53 32734.10 2009-12-31 13:41:48.000 365 32427.28 49.70 4451.56 32734.06 2009-12-31 13:41:49.000 365 32427.29 49.73 4451.55 32734.12 2009-12-31 13:41:50.000 365 32427.31 49.79 4451.59 32734.06 2009-12-31 13:41:51.000 365 32427.32 49.79 4451.56 32734.06 2009-12-31 13:41:52.000 365 32427.32 49.77 4451.56 32734.06 2009-12-31 13:41:53.000 365 32427.33 49.74 4451.55 32734.03 2009-12-31 13:41:54.000 365 32427.28 49.70 4451.52 32734.03 2009-12-31 13:41:55.000 365 32427.30 49.70 4451.54 32734.09 2009-12-31 13:41:56.000 365 32427.30 49.69 4451.52 32733.96 2009-12-31 13:41:57.000 365 32427.31 49.66 4451.55 32734.05 2009-12-31 13:41:58.000 365 32427.30 49.69 4451.54 32734.03 2009-12-31 13:41:59.000 365 32427.32 49.69 4451.56 32734.08 2009-12-31 13:42:00.000 365 32427.32 49.60 4451.52 32734.06 2009-12-31 13:42:01.000 365 32427.30 49.64 4451.56 32734.12 2009-12-31 13:42:02.000 365 32427.28 49.67 4451.49 32734.06 2009-12-31 13:42:03.000 365 32427.32 49.69 4451.52 32734.04 2009-12-31 13:42:04.000 365 32427.35 49.68 4451.50 32734.13 2009-12-31 13:42:05.000 365 32427.38 49.65 4451.50 32734.03 2009-12-31 13:42:06.000 365 32427.35 49.61 4451.52 32734.08 2009-12-31 13:42:07.000 365 32427.36 49.63 4451.52 32734.09 2009-12-31 13:42:08.000 365 32427.30 49.63 4451.54 32734.09 2009-12-31 13:42:09.000 365 32427.30 49.62 4451.48 32734.08 2009-12-31 13:42:10.000 365 32427.33 49.67 4451.49 32734.04 2009-12-31 13:42:11.000 365 32427.33 49.65 4451.55 32734.06 2009-12-31 13:42:12.000 365 32427.33 49.61 4451.56 32734.11 2009-12-31 13:42:13.000 365 32427.33 49.59 4451.54 32734.04 2009-12-31 13:42:14.000 365 32427.32 49.62 4451.56 32734.16 2009-12-31 13:42:15.000 365 32427.29 49.64 4451.54 32734.02 2009-12-31 13:42:16.000 365 32427.33 49.63 4451.53 32734.05 2009-12-31 13:42:17.000 365 32427.33 49.59 4451.53 32734.11 2009-12-31 13:42:18.000 365 32427.32 49.58 4451.48 32734.04 2009-12-31 13:42:19.000 365 32427.35 49.54 4451.47 32734.08 2009-12-31 13:42:20.000 365 32427.36 49.55 4451.50 32734.05 2009-12-31 13:42:21.000 365 32427.34 49.54 4451.57 32734.10 2009-12-31 13:42:22.000 365 32427.32 49.55 4451.56 32734.05 2009-12-31 13:42:23.000 365 32427.28 49.45 4451.54 32734.10 2009-12-31 13:42:24.000 365 32427.29 49.44 4451.52 32734.14 2009-12-31 13:42:25.000 365 32427.30 49.42 4451.52 32734.13 2009-12-31 13:42:26.000 365 32427.28 49.46 4451.49 32734.02 2009-12-31 13:42:27.000 365 32427.29 49.50 4451.52 32734.03 2009-12-31 13:42:28.000 365 32427.27 49.45 4451.53 32734.09 2009-12-31 13:42:29.000 365 32427.30 49.41 4451.53 32734.01 2009-12-31 13:42:30.000 365 32427.31 49.41 4451.51 32734.04 2009-12-31 13:42:31.000 365 32427.33 49.44 4451.55 32734.07 2009-12-31 13:42:32.000 365 32427.28 49.43 4451.49 32733.96 2009-12-31 13:42:33.000 365 32427.31 49.43 4451.52 32734.08 2009-12-31 13:42:34.000 365 32427.32 49.44 4451.58 32734.12 2009-12-31 13:42:35.000 365 32427.33 49.40 4451.54 32734.03 2009-12-31 13:42:36.000 365 32427.31 49.39 4451.53 32734.03 2009-12-31 13:42:37.000 365 32427.30 49.37 4451.55 32734.10 2009-12-31 13:42:38.000 365 32427.28 49.38 4451.54 32734.11 2009-12-31 13:42:39.000 365 32427.30 49.37 4451.54 32734.06 2009-12-31 13:42:40.000 365 32427.30 49.37 4451.55 32734.10 2009-12-31 13:42:41.000 365 32427.30 49.40 4451.57 32734.05 2009-12-31 13:42:42.000 365 32427.30 49.36 4451.57 32734.04 2009-12-31 13:42:43.000 365 32427.34 49.34 4451.57 32734.09 2009-12-31 13:42:44.000 365 32427.29 49.32 4451.56 32734.14 2009-12-31 13:42:45.000 365 32427.28 49.32 4451.58 32734.02 2009-12-31 13:42:46.000 365 32427.31 49.26 4451.54 32734.07 2009-12-31 13:42:47.000 365 32427.33 49.27 4451.54 32734.02 2009-12-31 13:42:48.000 365 32427.27 49.25 4451.53 32734.02 2009-12-31 13:42:49.000 365 32427.28 49.29 4451.51 32734.10 2009-12-31 13:42:50.000 365 32427.26 49.25 4451.48 32733.99 2009-12-31 13:42:51.000 365 32427.27 49.24 4451.52 32734.02 2009-12-31 13:42:52.000 365 32427.23 49.17 4451.52 32734.00 2009-12-31 13:42:53.000 365 32427.20 49.16 4451.52 32733.98 2009-12-31 13:42:54.000 365 32427.22 49.18 4451.54 32734.06 2009-12-31 13:42:55.000 365 32427.22 49.18 4451.51 32733.92 2009-12-31 13:42:56.000 365 32427.22 49.23 4451.52 32734.05 2009-12-31 13:42:57.000 365 32427.22 49.23 4451.61 32733.96 2009-12-31 13:42:58.000 365 32427.01 49.44 4451.52 32733.94 2009-12-31 13:42:59.000 365 32426.83 49.56 4451.47 32734.01 2009-12-31 13:43:00.000 365 32427.06 49.20 4451.56 32734.03 2009-12-31 13:43:01.000 365 32427.16 49.10 4451.56 32733.95 2009-12-31 13:43:02.000 365 32427.18 49.09 4451.55 32733.90 2009-12-31 13:43:03.000 365 32427.16 49.11 4451.56 32733.90 2009-12-31 13:43:04.000 365 32427.17 49.11 4451.56 32733.95 2009-12-31 13:43:05.000 365 32427.19 49.16 4451.50 32733.88 2009-12-31 13:43:06.000 365 32427.19 49.18 4451.51 32733.87 2009-12-31 13:43:07.000 365 32427.20 49.14 4451.48 32733.85 2009-12-31 13:43:08.000 365 32427.15 49.16 4451.45 32733.93 2009-12-31 13:43:09.000 365 32427.12 49.16 4451.47 32733.78 2009-12-31 13:43:10.000 365 32427.13 49.18 4451.48 32733.93 2009-12-31 13:43:11.000 365 32427.14 49.19 4451.48 32733.79 2009-12-31 13:43:12.000 365 32427.11 49.19 4451.47 32733.86 2009-12-31 13:43:13.000 365 32427.10 49.20 4451.48 32733.76 2009-12-31 13:43:14.000 365 32427.06 49.25 4451.47 32733.85 2009-12-31 13:43:15.000 365 32427.04 49.24 4451.45 32733.82 2009-12-31 13:43:16.000 365 32427.00 49.23 4451.42 32733.74 2009-12-31 13:43:17.000 365 32427.00 49.21 4451.44 32733.77 2009-12-31 13:43:18.000 365 32426.99 49.25 4451.42 32733.64 2009-12-31 13:43:19.000 365 32427.00 49.27 4451.43 32733.79 2009-12-31 13:43:20.000 365 32427.01 49.21 4451.40 32733.70 2009-12-31 13:43:21.000 365 32427.02 49.23 4451.44 32733.73 2009-12-31 13:43:22.000 365 32427.02 49.27 4451.45 32733.66 2009-12-31 13:43:23.000 365 32426.98 49.29 4451.43 32733.75 2009-12-31 13:43:24.000 365 32426.95 49.32 4451.40 32733.63 2009-12-31 13:43:25.000 365 32426.93 49.31 4451.41 32733.69 2009-12-31 13:43:26.000 365 32426.92 49.31 4451.44 32733.75 2009-12-31 13:43:27.000 365 32426.93 49.31 4451.46 32733.67 2009-12-31 13:43:28.000 365 32426.93 49.30 4451.47 32733.66 2009-12-31 13:43:29.000 365 32426.95 49.32 4451.51 32733.72 2009-12-31 13:43:30.000 365 32426.90 49.34 4451.49 32733.67 2009-12-31 13:43:31.000 365 32426.95 49.31 4451.47 32733.61 2009-12-31 13:43:32.000 365 32426.95 49.28 4451.46 32733.64 2009-12-31 13:43:33.000 365 32426.90 49.28 4451.46 32733.64 2009-12-31 13:43:34.000 365 32426.91 49.32 4451.45 32733.66 2009-12-31 13:43:35.000 365 32426.94 49.32 4451.46 32733.69 2009-12-31 13:43:36.000 365 32426.97 49.29 4451.47 32733.52 2009-12-31 13:43:37.000 365 32426.97 49.27 4451.51 32733.65 2009-12-31 13:43:38.000 365 32426.97 49.21 4451.50 32733.67 2009-12-31 13:43:39.000 365 32427.00 49.21 4451.49 32733.59 2009-12-31 13:43:40.000 365 32427.01 49.25 4451.49 32733.62 2009-12-31 13:43:41.000 365 32427.01 49.24 4451.48 32733.65 2009-12-31 13:43:42.000 365 32426.99 49.25 4451.46 32733.65 2009-12-31 13:43:43.000 365 32426.95 49.28 4451.45 32733.71 2009-12-31 13:43:44.000 365 32426.95 49.27 4451.47 32733.63 2009-12-31 13:43:45.000 365 32426.94 49.24 4451.46 32733.70 2009-12-31 13:43:46.000 365 32426.94 49.24 4451.46 32733.68 2009-12-31 13:43:47.000 365 32426.91 49.27 4451.50 32733.67 2009-12-31 13:43:48.000 365 32426.87 49.34 4451.48 32733.68 2009-12-31 13:43:49.000 365 32427.03 49.16 4451.46 32733.63 2009-12-31 13:43:50.000 365 32427.01 49.20 4451.49 32733.64 2009-12-31 13:43:51.000 365 32427.03 49.20 4451.48 32733.74 2009-12-31 13:43:52.000 365 32427.02 49.23 4451.46 32733.70 2009-12-31 13:43:53.000 365 32426.99 49.20 4451.47 32733.66 2009-12-31 13:43:54.000 365 32426.97 49.21 4451.48 32733.73 2009-12-31 13:43:55.000 365 32426.87 49.32 4451.47 32733.66 2009-12-31 13:43:56.000 365 32426.40 49.93 4451.33 32733.70 2009-12-31 13:43:57.000 365 32426.83 49.41 4451.46 32733.93 2009-12-31 13:43:58.000 365 32426.96 49.24 4451.53 32733.70 2009-12-31 13:43:59.000 365 32426.98 49.24 4451.51 32733.77 2009-12-31 13:44:00.000 365 32426.97 49.24 4451.49 32733.65 2009-12-31 13:44:01.000 365 32427.00 49.20 4451.48 32733.83 2009-12-31 13:44:02.000 365 32426.98 49.18 4451.51 32733.78 2009-12-31 13:44:03.000 365 32427.02 49.20 4451.52 32733.73 2009-12-31 13:44:04.000 365 32427.04 49.21 4451.51 32733.73 2009-12-31 13:44:05.000 365 32427.05 49.23 4451.52 32733.87 2009-12-31 13:44:06.000 365 32427.21 49.05 4451.55 32733.71 2009-12-31 13:44:07.000 365 32427.24 48.96 4451.54 32733.73 2009-12-31 13:44:08.000 365 32427.13 49.05 4451.49 32733.79 2009-12-31 13:44:09.000 365 32427.08 49.09 4451.50 32733.76 2009-12-31 13:44:10.000 365 32427.09 49.08 4451.53 32733.92 2009-12-31 13:44:11.000 365 32427.09 49.09 4451.49 32733.82 2009-12-31 13:44:12.000 365 32427.07 49.10 4451.47 32733.80 2009-12-31 13:44:13.000 365 32427.26 48.88 4451.51 32733.84 2009-12-31 13:44:14.000 365 32427.21 48.95 4451.46 32733.88 2009-12-31 13:44:15.000 365 32427.15 49.02 4451.46 32733.76 2009-12-31 13:44:16.000 365 32427.11 49.05 4451.46 32733.88 2009-12-31 13:44:17.000 365 32427.13 49.03 4451.49 32733.89 2009-12-31 13:44:18.000 365 32427.13 49.04 4451.49 32733.92 2009-12-31 13:44:19.000 365 32427.15 49.02 4451.49 32733.80 2009-12-31 13:44:20.000 365 32427.16 49.03 4451.47 32733.93 2009-12-31 13:44:21.000 365 32427.15 49.06 4451.47 32733.93 2009-12-31 13:44:22.000 365 32427.11 49.11 4451.46 32733.86 2009-12-31 13:44:23.000 365 32426.81 49.49 4451.40 32733.91 2009-12-31 13:44:24.000 365 32427.13 49.09 4451.44 32733.88 2009-12-31 13:44:25.000 365 32427.17 48.98 4451.42 32733.87 2009-12-31 13:44:26.000 365 32427.13 48.99 4451.45 32733.91 2009-12-31 13:44:27.000 365 32427.16 49.03 4451.50 32733.93 2009-12-31 13:44:28.000 365 32427.20 49.04 4451.44 32733.89 2009-12-31 13:44:29.000 365 32427.17 49.03 4451.42 32733.90 2009-12-31 13:44:30.000 365 32427.18 49.02 4451.40 32733.88 2009-12-31 13:44:31.000 365 32427.19 48.97 4451.42 32733.93 2009-12-31 13:44:32.000 365 32427.22 48.97 4451.41 32733.94 2009-12-31 13:44:33.000 365 32427.21 49.00 4451.38 32733.90 2009-12-31 13:44:34.000 365 32427.18 49.03 4451.36 32733.89 2009-12-31 13:44:35.000 365 32427.10 49.09 4451.38 32733.89 2009-12-31 13:44:36.000 365 32427.01 49.21 4451.40 32733.86 2009-12-31 13:44:37.000 365 32427.12 49.08 4451.42 32733.95 2009-12-31 13:44:38.000 365 32427.18 49.05 4451.44 32733.96 2009-12-31 13:44:39.000 365 32427.15 49.01 4451.48 32733.92 2009-12-31 13:44:40.000 365 32427.14 49.01 4451.46 32733.89 2009-12-31 13:44:41.000 365 32427.12 49.03 4451.46 32733.98 2009-12-31 13:44:42.000 365 32427.12 49.05 4451.44 32733.87 2009-12-31 13:44:43.000 365 32427.22 48.91 4451.50 32733.88 2009-12-31 13:44:44.000 365 32427.13 49.03 4451.46 32733.95 2009-12-31 13:44:45.000 365 32427.13 49.05 4451.46 32733.96 2009-12-31 13:44:46.000 365 32427.16 49.04 4451.44 32733.88 2009-12-31 13:44:47.000 365 32427.13 49.01 4451.44 32733.83 2009-12-31 13:44:48.000 365 32427.04 49.07 4451.44 32733.93 2009-12-31 13:44:49.000 365 32427.08 48.98 4451.46 32733.87 2009-12-31 13:44:50.000 365 32427.09 48.97 4451.43 32733.80 2009-12-31 13:44:51.000 365 32427.10 49.01 4451.44 32733.92 2009-12-31 13:44:52.000 365 32427.06 49.01 4451.45 32733.89 2009-12-31 13:44:53.000 365 32427.03 48.99 4451.47 32733.89 2009-12-31 13:44:54.000 365 32427.05 48.98 4451.48 32733.85 2009-12-31 13:44:55.000 365 32427.07 48.99 4451.45 32733.80 2009-12-31 13:44:56.000 365 32427.05 49.00 4451.46 32733.94 2009-12-31 13:44:57.000 365 32427.02 49.00 4451.42 32733.77 2009-12-31 13:44:58.000 365 32427.02 48.99 4451.49 32733.76 2009-12-31 13:44:59.000 365 32427.01 48.99 4451.47 32733.89 2009-12-31 13:45:00.000 365 32427.01 48.99 4451.44 32733.83 2009-12-31 13:45:01.000 365 32427.01 48.97 4451.47 32733.88 2009-12-31 13:45:02.000 365 32427.00 48.99 4451.42 32733.79 2009-12-31 13:45:03.000 365 32427.01 48.97 4451.41 32733.82 2009-12-31 13:45:04.000 365 32426.97 48.99 4451.44 32733.79 2009-12-31 13:45:05.000 365 32426.99 48.98 4451.44 32733.81 2009-12-31 13:45:06.000 365 32427.11 48.85 4451.42 32733.76 2009-12-31 13:45:07.000 365 32427.00 48.95 4451.40 32733.80 2009-12-31 13:45:08.000 365 32426.99 48.96 4451.38 32733.76 2009-12-31 13:45:09.000 365 32426.98 48.94 4451.39 32733.76 2009-12-31 13:45:10.000 365 32426.94 49.05 4451.38 32733.79 2009-12-31 13:45:11.000 365 32426.91 49.06 4451.40 32733.73 2009-12-31 13:45:12.000 365 32426.96 49.00 4451.44 32733.79 2009-12-31 13:45:13.000 365 32427.02 49.01 4451.47 32733.76 2009-12-31 13:45:14.000 365 32426.97 49.03 4451.48 32733.72 2009-12-31 13:45:15.000 365 32426.94 49.01 4451.45 32733.75 2009-12-31 13:45:16.000 365 32426.99 49.00 4451.46 32733.82 2009-12-31 13:45:17.000 365 32427.01 48.97 4451.45 32733.69 2009-12-31 13:45:18.000 365 32427.03 48.97 4451.44 32733.69 2009-12-31 13:45:19.000 365 32427.10 48.90 4451.43 32733.68 2009-12-31 13:45:20.000 365 32426.99 49.02 4451.41 32733.69 2009-12-31 13:45:21.000 365 32426.97 48.96 4451.44 32733.74 2009-12-31 13:45:22.000 365 32426.96 48.95 4451.47 32733.65 2009-12-31 13:45:23.000 365 32426.94 48.96 4451.44 32733.72 2009-12-31 13:45:24.000 365 32426.89 49.03 4451.43 32733.75 2009-12-31 13:45:25.000 365 32426.86 49.01 4451.49 32733.69 2009-12-31 13:45:26.000 365 32426.90 48.91 4451.51 32733.73 2009-12-31 13:45:27.000 365 32426.95 48.89 4451.51 32733.72 2009-12-31 13:45:28.000 365 32426.98 48.90 4451.48 32733.83 2009-12-31 13:45:29.000 365 32426.95 48.93 4451.45 32733.64 2009-12-31 13:45:30.000 365 32426.93 48.92 4451.45 32733.72 2009-12-31 13:45:31.000 365 32426.96 48.87 4451.50 32733.73 2009-12-31 13:45:32.000 365 32426.97 48.83 4451.56 32733.73 2009-12-31 13:45:33.000 365 32426.92 48.92 4451.53 32733.69 2009-12-31 13:45:34.000 365 32426.92 48.93 4451.50 32733.68 2009-12-31 13:45:35.000 365 32426.92 48.91 4451.50 32733.73 2009-12-31 13:45:36.000 365 32426.84 48.98 4451.50 32733.68 2009-12-31 13:45:37.000 365 32426.86 48.95 4451.48 32733.72 2009-12-31 13:45:38.000 365 32426.93 48.88 4451.52 32733.80 2009-12-31 13:45:39.000 365 32426.94 48.89 4451.50 32733.66 2009-12-31 13:45:40.000 365 32426.90 48.88 4451.52 32733.79 2009-12-31 13:45:41.000 365 32426.89 48.92 4451.49 32733.68 2009-12-31 13:45:42.000 365 32426.92 48.88 4451.45 32733.69 2009-12-31 13:45:43.000 365 32426.91 48.87 4451.48 32733.71 2009-12-31 13:45:44.000 365 32426.85 48.93 4451.52 32733.79 2009-12-31 13:45:45.000 365 32426.90 48.85 4451.54 32733.69 2009-12-31 13:45:46.000 365 32426.90 48.87 4451.52 32733.73 2009-12-31 13:45:47.000 365 32426.92 48.83 4451.50 32733.75 2009-12-31 13:45:48.000 365 32426.92 48.83 4451.52 32733.75 2009-12-31 13:45:49.000 365 32426.92 48.81 4451.52 32733.76 2009-12-31 13:45:50.000 365 32426.90 48.87 4451.47 32733.72 2009-12-31 13:45:51.000 365 32426.90 48.88 4451.46 32733.65 2009-12-31 13:45:52.000 365 32426.89 48.87 4451.44 32733.75 2009-12-31 13:45:53.000 365 32426.94 48.86 4451.43 32733.71 2009-12-31 13:45:54.000 365 32426.97 48.86 4451.41 32733.71 2009-12-31 13:45:55.000 365 32426.96 48.82 4451.45 32733.75 2009-12-31 13:45:56.000 365 32426.96 48.80 4451.45 32733.73 2009-12-31 13:45:57.000 365 32426.98 48.79 4451.47 32733.78 2009-12-31 13:45:58.000 365 32426.98 48.74 4451.47 32733.82 2009-12-31 13:45:59.000 365 32427.04 48.66 4451.45 32733.65 2009-12-31 13:46:00.000 365 32426.99 48.74 4451.40 32733.75 2009-12-31 13:46:01.000 365 32427.01 48.70 4451.42 32733.69 2009-12-31 13:46:02.000 365 32426.99 48.71 4451.44 32733.82 2009-12-31 13:46:03.000 365 32426.92 48.86 4451.46 32733.72 2009-12-31 13:46:04.000 365 32427.03 48.72 4451.48 32733.73 2009-12-31 13:46:05.000 365 32427.01 48.66 4451.47 32733.71 2009-12-31 13:46:06.000 365 32427.02 48.68 4451.42 32733.79 2009-12-31 13:46:07.000 365 32427.00 48.70 4451.44 32733.69 2009-12-31 13:46:08.000 365 32426.97 48.72 4451.44 32733.70 2009-12-31 13:46:09.000 365 32426.98 48.70 4451.41 32733.76 2009-12-31 13:46:10.000 365 32427.01 48.62 4451.42 32733.83 2009-12-31 13:46:11.000 365 32427.08 48.59 4451.41 32733.83 2009-12-31 13:46:12.000 365 32426.96 48.67 4451.38 32733.68 2009-12-31 13:46:13.000 365 32427.01 48.67 4451.40 32733.70 2009-12-31 13:46:14.000 365 32426.99 48.65 4451.40 32733.76 2009-12-31 13:46:15.000 365 32426.99 48.64 4451.42 32733.74 2009-12-31 13:46:16.000 365 32426.90 48.72 4451.39 32733.73 2009-12-31 13:46:17.000 365 32426.98 48.55 4451.40 32733.76 2009-12-31 13:46:18.000 365 32427.00 48.59 4451.43 32733.80 2009-12-31 13:46:19.000 365 32427.00 48.61 4451.41 32733.72 2009-12-31 13:46:20.000 365 32426.98 48.60 4451.43 32733.75 2009-12-31 13:46:21.000 365 32427.01 48.60 4451.41 32733.74 2009-12-31 13:46:22.000 365 32427.04 48.62 4451.42 32733.73 2009-12-31 13:46:23.000 365 32427.09 48.50 4451.44 32733.86 2009-12-31 13:46:24.000 365 32427.10 48.46 4451.45 32733.68 2009-12-31 13:46:25.000 365 32427.02 48.58 4451.43 32733.77 2009-12-31 13:46:26.000 365 32427.00 48.56 4451.41 32733.76 2009-12-31 13:46:27.000 365 32427.02 48.55 4451.40 32733.79 2009-12-31 13:46:28.000 365 32427.04 48.53 4451.43 32733.79 2009-12-31 13:46:29.000 365 32427.08 48.43 4451.44 32733.76 2009-12-31 13:46:30.000 365 32427.00 48.58 4451.43 32733.81 2009-12-31 13:46:31.000 365 32427.03 48.60 4451.42 32733.86 2009-12-31 13:46:32.000 365 32427.06 48.60 4451.39 32733.84 2009-12-31 13:46:33.000 365 32427.09 48.58 4451.39 32733.74 2009-12-31 13:46:34.000 365 32427.05 48.68 4451.36 32733.76 2009-12-31 13:46:35.000 365 32427.17 48.58 4451.38 32733.96 2009-12-31 13:46:36.000 365 32427.20 48.56 4451.36 32733.79 2009-12-31 13:46:37.000 365 32427.20 48.56 4451.42 32733.81 2009-12-31 13:46:38.000 365 32427.17 48.57 4451.44 32733.80 2009-12-31 13:46:39.000 365 32427.15 48.59 4451.40 32733.83 2009-12-31 13:46:40.000 365 32427.11 48.51 4451.38 32733.83 2009-12-31 13:46:41.000 365 32427.19 48.39 4451.40 32733.83 2009-12-31 13:46:42.000 365 32427.08 48.48 4451.39 32733.74 2009-12-31 13:46:43.000 365 32427.06 48.49 4451.40 32733.84 2009-12-31 13:46:44.000 365 32427.05 48.52 4451.42 32733.79 2009-12-31 13:46:45.000 365 32427.08 48.54 4451.39 32733.83 2009-12-31 13:46:46.000 365 32427.09 48.51 4451.43 32733.88 2009-12-31 13:46:47.000 365 32427.22 48.37 4451.45 32733.89 2009-12-31 13:46:48.000 365 32427.12 48.53 4451.41 32733.85 2009-12-31 13:46:49.000 365 32427.17 48.50 4451.40 32733.83 2009-12-31 13:46:50.000 365 32427.19 48.52 4451.38 32733.86 2009-12-31 13:46:51.000 365 32427.15 48.51 4451.43 32733.95 2009-12-31 13:46:52.000 365 32427.25 48.38 4451.46 32733.88 2009-12-31 13:46:53.000 365 32427.18 48.49 4451.39 32733.94 2009-12-31 13:46:54.000 365 32427.13 48.48 4451.39 32733.85 2009-12-31 13:46:55.000 365 32427.13 48.46 4451.40 32733.89 2009-12-31 13:46:56.000 365 32427.15 48.44 4451.40 32733.87 2009-12-31 13:46:57.000 365 32427.15 48.44 4451.36 32733.97 2009-12-31 13:46:58.000 365 32427.14 48.50 4451.34 32733.87 2009-12-31 13:46:59.000 365 32427.03 48.62 4451.37 32733.91 2009-12-31 13:47:00.000 365 32427.13 48.47 4451.40 32733.89 2009-12-31 13:47:01.000 365 32427.14 48.44 4451.41 32733.96 2009-12-31 13:47:02.000 365 32427.12 48.43 4451.42 32733.88 2009-12-31 13:47:03.000 365 32427.10 48.43 4451.40 32733.93 2009-12-31 13:47:04.000 365 32427.11 48.41 4451.37 32733.87 2009-12-31 13:47:05.000 365 32427.13 48.39 4451.38 32733.88 2009-12-31 13:47:06.000 365 32427.13 48.39 4451.41 32733.86 2009-12-31 13:47:07.000 365 32427.14 48.37 4451.43 32733.90 2009-12-31 13:47:08.000 365 32427.12 48.36 4451.41 32733.97 2009-12-31 13:47:09.000 365 32427.11 48.38 4451.40 32733.83 2009-12-31 13:47:10.000 365 32427.09 48.41 4451.38 32733.91 2009-12-31 13:47:11.000 365 32427.10 48.37 4451.41 32733.88 2009-12-31 13:47:12.000 365 32427.13 48.35 4451.38 32733.92 2009-12-31 13:47:13.000 365 32427.13 48.38 4451.40 32733.93 2009-12-31 13:47:14.000 365 32427.04 48.41 4451.41 32733.88 2009-12-31 13:47:15.000 365 32427.10 48.38 4451.36 32733.90 2009-12-31 13:47:16.000 365 32427.18 48.40 4451.34 32733.86 2009-12-31 13:47:17.000 365 32427.06 48.38 4451.34 32733.88 2009-12-31 13:47:18.000 365 32427.17 48.35 4451.38 32733.94 2009-12-31 13:47:19.000 365 32427.06 48.33 4451.35 32733.84 2009-12-31 13:47:20.000 365 32426.99 48.36 4451.34 32733.91 2009-12-31 13:47:21.000 365 32427.19 48.31 4451.39 32733.91 2009-12-31 13:47:22.000 365 32427.28 48.25 4451.44 32733.83 2009-12-31 13:47:23.000 365 32427.12 48.26 4451.41 32733.83 2009-12-31 13:47:24.000 365 32427.12 48.37 4451.46 32733.86 2009-12-31 13:47:25.000 365 32427.01 48.45 4451.38 32733.89 2009-12-31 13:47:26.000 365 32427.15 48.42 4451.46 32733.97 2009-12-31 13:47:27.000 365 32427.12 48.34 4451.41 32733.84 2009-12-31 13:47:28.000 365 32427.13 48.34 4451.42 32733.91 2009-12-31 13:47:29.000 365 32427.19 48.33 4451.45 32733.85 2009-12-31 13:47:30.000 365 32427.07 48.40 4451.42 32733.91 2009-12-31 13:47:31.000 365 32427.13 48.37 4451.39 32733.91 2009-12-31 13:47:32.000 365 32427.15 48.37 4451.39 32733.90 2009-12-31 13:47:33.000 365 32427.12 48.32 4451.34 32733.87 2009-12-31 13:47:34.000 365 32427.07 48.28 4451.32 32733.89 2009-12-31 13:47:35.000 365 32427.05 48.27 4451.31 32733.88 2009-12-31 13:47:36.000 365 32427.08 48.28 4451.30 32733.93 2009-12-31 13:47:37.000 365 32427.09 48.33 4451.33 32733.72 2009-12-31 13:47:38.000 365 32427.08 48.36 4451.40 32733.88 2009-12-31 13:47:39.000 365 32427.08 48.32 4451.41 32733.84 2009-12-31 13:47:40.000 365 32427.04 48.32 4451.34 32733.86 2009-12-31 13:47:41.000 365 32427.09 48.33 4451.36 32733.84 2009-12-31 13:47:42.000 365 32427.09 48.35 4451.38 32733.83 2009-12-31 13:47:43.000 365 32427.15 48.23 4451.36 32733.93 2009-12-31 13:47:44.000 365 32427.13 48.32 4451.31 32733.80 2009-12-31 13:47:45.000 365 32427.09 48.38 4451.28 32733.73 2009-12-31 13:47:46.000 365 32427.04 48.37 4451.35 32733.81 2009-12-31 13:47:47.000 365 32427.08 48.25 4451.35 32733.83 2009-12-31 13:47:48.000 365 32427.09 48.21 4451.32 32733.77 2009-12-31 13:47:49.000 365 32427.08 48.28 4451.35 32733.77 2009-12-31 13:47:50.000 365 32427.03 48.30 4451.35 32733.79 2009-12-31 13:47:51.000 365 32427.07 48.29 4451.32 32733.83 2009-12-31 13:47:52.000 365 32427.27 48.05 4451.37 32733.81 2009-12-31 13:47:53.000 365 32427.53 47.68 4451.45 32733.74 2009-12-31 13:47:54.000 365 32427.23 48.02 4451.38 32733.65 2009-12-31 13:47:55.000 365 32427.11 48.12 4451.39 32733.73 2009-12-31 13:47:56.000 365 32427.04 48.16 4451.39 32733.66 2009-12-31 13:47:57.000 365 32427.06 48.10 4451.37 32733.74 2009-12-31 13:47:58.000 365 32427.11 48.07 4451.36 32733.76 2009-12-31 13:47:59.000 365 32427.08 48.19 4451.37 32733.70 2009-12-31 13:48:00.000 365 32427.07 48.21 4451.36 32733.78 2009-12-31 13:48:01.000 365 32427.04 48.17 4451.39 32733.74 2009-12-31 13:48:02.000 365 32427.02 48.16 4451.39 32733.75 2009-12-31 13:48:03.000 365 32427.13 48.04 4451.40 32733.73 2009-12-31 13:48:04.000 365 32427.13 48.06 4451.38 32733.74 2009-12-31 13:48:05.000 365 32427.08 48.15 4451.37 32733.71 2009-12-31 13:48:06.000 365 32427.03 48.16 4451.34 32733.66 2009-12-31 13:48:07.000 365 32427.01 48.14 4451.35 32733.69 2009-12-31 13:48:08.000 365 32426.97 48.17 4451.36 32733.75 2009-12-31 13:48:09.000 365 32426.92 48.20 4451.34 32733.69 2009-12-31 13:48:10.000 365 32427.00 48.09 4451.36 32733.66 2009-12-31 13:48:11.000 365 32426.99 48.07 4451.34 32733.71 2009-12-31 13:48:12.000 365 32426.99 48.05 4451.34 32733.77 2009-12-31 13:48:13.000 365 32427.01 48.06 4451.36 32733.69 2009-12-31 13:48:14.000 365 32427.02 48.04 4451.38 32733.66 2009-12-31 13:48:15.000 365 32427.08 47.92 4451.35 32733.75 2009-12-31 13:48:16.000 365 32427.04 47.96 4451.34 32733.61 2009-12-31 13:48:17.000 365 32426.99 47.98 4451.34 32733.60 2009-12-31 13:48:18.000 365 32427.01 48.00 4451.38 32733.65 2009-12-31 13:48:19.000 365 32426.99 48.00 4451.37 32733.58 2009-12-31 13:48:20.000 365 32426.84 48.15 4451.33 32733.60 2009-12-31 13:48:21.000 365 32426.83 48.13 4451.35 32733.58 2009-12-31 13:48:22.000 365 32426.91 48.07 4451.33 32733.64 2009-12-31 13:48:23.000 365 32426.88 48.02 4451.32 32733.51 2009-12-31 13:48:24.000 365 32426.88 48.00 4451.37 32733.61 2009-12-31 13:48:25.000 365 32426.88 47.95 4451.33 32733.63 2009-12-31 13:48:26.000 365 32426.97 47.90 4451.29 32733.64 2009-12-31 13:48:27.000 365 32426.98 47.89 4451.29 32733.61 2009-12-31 13:48:28.000 365 32426.91 47.99 4451.27 32733.57 2009-12-31 13:48:29.000 365 32426.89 48.01 4451.27 32733.59 2009-12-31 13:48:30.000 365 32426.89 48.05 4451.27 32733.67 2009-12-31 13:48:31.000 365 32426.86 48.08 4451.29 32733.53 2009-12-31 13:48:32.000 365 32426.74 48.21 4451.26 32733.53 2009-12-31 13:48:33.000 365 32426.81 48.10 4451.28 32733.67 2009-12-31 13:48:34.000 365 32426.86 48.07 4451.30 32733.57 2009-12-31 13:48:35.000 365 32426.86 48.07 4451.26 32733.54 2009-12-31 13:48:36.000 365 32426.88 48.08 4451.22 32733.60 2009-12-31 13:48:37.000 365 32426.88 48.07 4451.23 32733.64 2009-12-31 13:48:38.000 365 32426.84 48.17 4451.22 32733.49 2009-12-31 13:48:39.000 365 32426.79 48.25 4451.21 32733.59 2009-12-31 13:48:40.000 365 32426.89 48.16 4451.26 32733.55 2009-12-31 13:48:41.000 365 32426.89 48.14 4451.30 32733.55 2009-12-31 13:48:42.000 365 32426.91 48.15 4451.30 32733.57 2009-12-31 13:48:43.000 365 32426.89 48.13 4451.28 32733.55 2009-12-31 13:48:44.000 365 32426.86 48.11 4451.28 32733.54 2009-12-31 13:48:45.000 365 32426.96 48.05 4451.30 32733.57 2009-12-31 13:48:46.000 365 32427.01 48.02 4451.32 32733.52 2009-12-31 13:48:47.000 365 32426.96 48.10 4451.28 32733.63 2009-12-31 13:48:48.000 365 32426.94 48.11 4451.23 32733.56 2009-12-31 13:48:49.000 365 32426.88 48.17 4451.23 32733.60 2009-12-31 13:48:50.000 365 32426.56 48.62 4451.17 32733.59 2009-12-31 13:48:51.000 365 32426.85 48.25 4451.23 32733.61 2009-12-31 13:48:52.000 365 32426.86 48.22 4451.22 32733.58 2009-12-31 13:48:53.000 365 32426.83 48.19 4451.22 32733.62 2009-12-31 13:48:54.000 365 32426.83 48.21 4451.27 32733.54 2009-12-31 13:48:55.000 365 32426.87 48.19 4451.28 32733.65 2009-12-31 13:48:56.000 365 32426.86 48.20 4451.28 32733.58 2009-12-31 13:48:57.000 365 32426.86 48.18 4451.30 32733.60 2009-12-31 13:48:58.000 365 32426.89 48.20 4451.32 32733.64 2009-12-31 13:48:59.000 365 32426.92 48.16 4451.32 32733.52 2009-12-31 13:49:00.000 365 32426.91 48.20 4451.32 32733.65 2009-12-31 13:49:01.000 365 32426.90 48.22 4451.31 32733.65 2009-12-31 13:49:02.000 365 32426.92 48.22 4451.32 32733.55 2009-12-31 13:49:03.000 365 32426.90 48.19 4451.35 32733.66 2009-12-31 13:49:04.000 365 32426.91 48.20 4451.28 32733.57 2009-12-31 13:49:05.000 365 32426.97 48.18 4451.28 32733.57 2009-12-31 13:49:06.000 365 32426.95 48.19 4451.27 32733.55 2009-12-31 13:49:07.000 365 32426.97 48.17 4451.28 32733.58 2009-12-31 13:49:08.000 365 32426.95 48.19 4451.27 32733.65 2009-12-31 13:49:09.000 365 32426.96 48.20 4451.26 32733.58 2009-12-31 13:49:10.000 365 32426.94 48.19 4451.26 32733.59 2009-12-31 13:49:11.000 365 32426.96 48.13 4451.24 32733.67 2009-12-31 13:49:12.000 365 32427.05 48.05 4451.25 32733.63 2009-12-31 13:49:13.000 365 32426.91 48.22 4451.24 32733.61 2009-12-31 13:49:14.000 365 32426.93 48.23 4451.31 32733.68 2009-12-31 13:49:15.000 365 32426.94 48.20 4451.32 32733.64 2009-12-31 13:49:16.000 365 32427.04 48.13 4451.32 32733.66 2009-12-31 13:49:17.000 365 32427.08 48.15 4451.32 32733.60 2009-12-31 13:49:18.000 365 32426.98 48.26 4451.19 32733.67 2009-12-31 13:49:19.000 365 32426.98 48.27 4451.18 32733.65 2009-12-31 13:49:20.000 365 32426.99 48.30 4451.22 32733.66 2009-12-31 13:49:21.000 365 32426.88 48.45 4451.24 32733.63 2009-12-31 13:49:22.000 365 32426.92 48.33 4451.30 32733.66 2009-12-31 13:49:23.000 365 32426.94 48.35 4451.26 32733.77 2009-12-31 13:49:24.000 365 32426.94 48.34 4451.27 32733.59 2009-12-31 13:49:25.000 365 32426.95 48.35 4451.27 32733.75 2009-12-31 13:49:26.000 365 32426.92 48.40 4451.29 32733.67 2009-12-31 13:49:27.000 365 32426.95 48.41 4451.27 32733.66 2009-12-31 13:49:28.000 365 32427.11 48.25 4451.33 32733.75 2009-12-31 13:49:29.000 365 32427.45 47.85 4451.41 32733.65 2009-12-31 13:49:30.000 365 32427.23 48.16 4451.32 32733.63 2009-12-31 13:49:31.000 365 32427.17 48.25 4451.32 32733.63 2009-12-31 13:49:32.000 365 32427.17 48.25 4451.29 32733.74 2009-12-31 13:49:33.000 365 32427.19 48.26 4451.32 32733.78 2009-12-31 13:49:34.000 365 32427.21 48.21 4451.28 32733.76 2009-12-31 13:49:35.000 365 32427.26 48.00 4451.25 32733.74 2009-12-31 13:49:36.000 365 32427.22 48.00 4451.23 32733.89 2009-12-31 13:49:37.000 365 32427.16 48.01 4451.22 32733.72 2009-12-31 13:49:38.000 365 32427.17 47.99 4451.24 32733.80 2009-12-31 13:49:39.000 365 32427.12 47.96 4451.24 32733.77 2009-12-31 13:49:40.000 365 32427.07 47.92 4451.20 32733.77 2009-12-31 13:49:41.000 365 32427.11 47.86 4451.24 32733.72 2009-12-31 13:49:42.000 365 32427.13 47.85 4451.30 32733.71 2009-12-31 13:49:43.000 365 32427.11 47.79 4451.27 32733.72 2009-12-31 13:49:44.000 365 32427.10 47.80 4451.26 32733.72 2009-12-31 13:49:45.000 365 32427.09 47.77 4451.26 32733.70 2009-12-31 13:49:46.000 365 32427.11 47.70 4451.28 32733.74 2009-12-31 13:49:47.000 365 32427.09 47.70 4451.31 32733.63 2009-12-31 13:49:48.000 365 32427.04 47.77 4451.27 32733.59 2009-12-31 13:49:49.000 365 32427.01 47.77 4451.26 32733.83 2009-12-31 13:49:50.000 365 32426.94 47.89 4451.24 32733.67 2009-12-31 13:49:51.000 365 32426.97 47.88 4451.18 32733.72 2009-12-31 13:49:52.000 365 32427.01 47.82 4451.18 32733.72 2009-12-31 13:49:53.000 365 32427.01 47.82 4451.19 32733.67 2009-12-31 13:49:54.000 365 32426.99 47.85 4451.23 32733.70 2009-12-31 13:49:55.000 365 32426.98 47.87 4451.21 32733.76 2009-12-31 13:49:56.000 365 32426.92 47.93 4451.19 32733.76 2009-12-31 13:49:57.000 365 32426.97 47.93 4451.23 32733.69 2009-12-31 13:49:58.000 365 32426.99 47.94 4451.24 32733.68 2009-12-31 13:49:59.000 365 32426.98 47.95 4451.23 32733.62 2009-12-31 13:50:00.000 365 32426.95 47.97 4451.26 32733.62 2009-12-31 13:50:01.000 365 32426.96 47.96 4451.26 32733.67 2009-12-31 13:50:02.000 365 32427.03 47.86 4451.23 32733.62 2009-12-31 13:50:03.000 365 32426.99 47.92 4451.22 32733.55 2009-12-31 13:50:04.000 365 32426.92 47.97 4451.20 32733.57 2009-12-31 13:50:05.000 365 32426.90 48.03 4451.21 32733.60 2009-12-31 13:50:06.000 365 32426.82 48.19 4451.16 32733.64 2009-12-31 13:50:07.000 365 32426.89 48.05 4451.20 32733.57 2009-12-31 13:50:08.000 365 32426.89 48.02 4451.23 32733.66 2009-12-31 13:50:09.000 365 32426.92 48.01 4451.23 32733.55 2009-12-31 13:50:10.000 365 32426.93 48.00 4451.26 32733.57 2009-12-31 13:50:11.000 365 32426.92 48.01 4451.29 32733.53 2009-12-31 13:50:12.000 365 32426.90 47.99 4451.26 32733.53 2009-12-31 13:50:13.000 365 32427.01 47.90 4451.20 32733.54 2009-12-31 13:50:14.000 365 32426.99 47.92 4451.20 32733.64 2009-12-31 13:50:15.000 365 32426.92 47.96 4451.19 32733.57 2009-12-31 13:50:16.000 365 32426.91 47.99 4451.20 32733.55 2009-12-31 13:50:17.000 365 32426.90 47.99 4451.26 32733.62 2009-12-31 13:50:18.000 365 32426.97 47.95 4451.23 32733.50 2009-12-31 13:50:19.000 365 32426.97 48.00 4451.19 32733.63 2009-12-31 13:50:20.000 365 32426.92 48.06 4451.20 32733.61 2009-12-31 13:50:21.000 365 32426.88 48.05 4451.19 32733.54 2009-12-31 13:50:22.000 365 32426.85 48.07 4451.21 32733.64 2009-12-31 13:50:23.000 365 32426.93 48.06 4451.23 32733.61 2009-12-31 13:50:24.000 365 32426.93 48.05 4451.25 32733.62 2009-12-31 13:50:25.000 365 32426.89 48.03 4451.21 32733.58 2009-12-31 13:50:26.000 365 32426.85 48.05 4451.19 32733.53 2009-12-31 13:50:27.000 365 32426.82 48.06 4451.21 32733.57 2009-12-31 13:50:28.000 365 32426.85 48.03 4451.19 32733.61 2009-12-31 13:50:29.000 365 32426.87 48.05 4451.20 32733.54 2009-12-31 13:50:30.000 365 32426.89 48.02 4451.18 32733.58 2009-12-31 13:50:31.000 365 32426.87 48.06 4451.16 32733.56 2009-12-31 13:50:32.000 365 32426.85 48.07 4451.15 32733.45 2009-12-31 13:50:33.000 365 32426.82 48.07 4451.15 32733.55 2009-12-31 13:50:34.000 365 32426.83 48.09 4451.20 32733.54 2009-12-31 13:50:35.000 365 32426.84 48.10 4451.21 32733.52 2009-12-31 13:50:36.000 365 32426.85 48.08 4451.19 32733.51 2009-12-31 13:50:37.000 365 32426.85 48.03 4451.20 32733.54 2009-12-31 13:50:38.000 365 32426.88 48.02 4451.19 32733.58 2009-12-31 13:50:39.000 365 32426.91 48.04 4451.20 32733.50 2009-12-31 13:50:40.000 365 32426.89 48.02 4451.18 32733.59 2009-12-31 13:50:41.000 365 32426.87 47.99 4451.12 32733.50 2009-12-31 13:50:42.000 365 32426.87 48.00 4451.14 32733.55 2009-12-31 13:50:43.000 365 32426.88 48.02 4451.15 32733.47 2009-12-31 13:50:44.000 365 32426.87 48.04 4451.14 32733.53 2009-12-31 13:50:45.000 365 32426.85 48.06 4451.14 32733.51 2009-12-31 13:50:46.000 365 32426.82 48.07 4451.15 32733.56 2009-12-31 13:50:47.000 365 32426.82 48.05 4451.13 32733.59 2009-12-31 13:50:48.000 365 32426.78 48.01 4451.12 32733.51 2009-12-31 13:50:49.000 365 32426.81 48.00 4451.16 32733.51 2009-12-31 13:50:50.000 365 32426.82 48.05 4451.15 32733.58 2009-12-31 13:50:51.000 365 32426.85 47.98 4451.16 32733.56 2009-12-31 13:50:52.000 365 32426.84 47.98 4451.13 32733.50 2009-12-31 13:50:53.000 365 32426.81 48.00 4451.11 32733.39 2009-12-31 13:50:54.000 365 32426.81 48.03 4451.10 32733.54 2009-12-31 13:50:55.000 365 32426.77 48.08 4451.07 32733.51 2009-12-31 13:50:56.000 365 32426.79 48.00 4451.15 32733.50 2009-12-31 13:50:57.000 365 32426.98 47.75 4451.20 32733.48 2009-12-31 13:50:58.000 365 32427.19 47.47 4451.29 32733.44 2009-12-31 13:50:59.000 365 32426.92 47.84 4451.20 32733.43 2009-12-31 13:51:00.000 365 32426.87 47.96 4451.19 32733.41 2009-12-31 13:51:01.000 365 32426.94 47.90 4451.18 32733.47 2009-12-31 13:51:02.000 365 32426.87 47.93 4451.17 32733.48 2009-12-31 13:51:03.000 365 32426.81 47.98 4451.16 32733.44 2009-12-31 13:51:04.000 365 32426.77 47.99 4451.16 32733.43 2009-12-31 13:51:05.000 365 32426.76 47.95 4451.14 32733.41 2009-12-31 13:51:06.000 365 32426.77 47.94 4451.13 32733.47 2009-12-31 13:51:07.000 365 32426.71 48.00 4451.10 32733.44 2009-12-31 13:51:08.000 365 32426.66 48.04 4451.08 32733.55 2009-12-31 13:51:09.000 365 32426.73 47.95 4451.11 32733.38 2009-12-31 13:51:10.000 365 32426.70 47.95 4451.12 32733.53 2009-12-31 13:51:11.000 365 32426.69 47.96 4451.10 32733.38 2009-12-31 13:51:12.000 365 32426.68 47.97 4451.14 32733.49 2009-12-31 13:51:13.000 365 32426.68 47.97 4451.12 32733.45 2009-12-31 13:51:14.000 365 32426.71 47.96 4451.11 32733.38 2009-12-31 13:51:15.000 365 32426.80 47.84 4451.16 32733.48 2009-12-31 13:51:16.000 365 32426.73 47.91 4451.14 32733.41 2009-12-31 13:51:17.000 365 32426.75 47.94 4451.15 32733.46 2009-12-31 13:51:18.000 365 32426.73 47.97 4451.15 32733.41 2009-12-31 13:51:19.000 365 32426.73 47.97 4451.14 32733.32 2009-12-31 13:51:20.000 365 32426.81 47.90 4451.18 32733.40 2009-12-31 13:51:21.000 365 32426.75 47.97 4451.15 32733.49 2009-12-31 13:51:22.000 365 32426.73 47.99 4451.17 32733.41 2009-12-31 13:51:23.000 365 32426.75 47.97 4451.15 32733.39 2009-12-31 13:51:24.000 365 32426.71 47.99 4451.14 32733.42 2009-12-31 13:51:25.000 365 32426.62 48.09 4451.16 32733.45 2009-12-31 13:51:26.000 365 32426.67 47.99 4451.18 32733.43 2009-12-31 13:51:27.000 365 32426.71 47.97 4451.22 32733.32 2009-12-31 13:51:28.000 365 32426.68 47.99 4451.22 32733.38 2009-12-31 13:51:29.000 365 32426.73 47.98 4451.17 32733.33 2009-12-31 13:51:30.000 365 32426.72 48.01 4451.19 32733.33 2009-12-31 13:51:31.000 365 32426.68 47.98 4451.18 32733.36 2009-12-31 13:51:32.000 365 32426.82 47.88 4451.23 32733.46 2009-12-31 13:51:33.000 365 32426.79 47.94 4451.21 32733.32 2009-12-31 13:51:34.000 365 32426.68 48.01 4451.14 32733.39 2009-12-31 13:51:35.000 365 32426.69 48.02 4451.18 32733.40 2009-12-31 13:51:36.000 365 32426.65 47.99 4451.19 32733.40 2009-12-31 13:51:37.000 365 32426.62 47.98 4451.18 32733.41 2009-12-31 13:51:38.000 365 32426.64 47.95 4451.13 32733.34 2009-12-31 13:51:39.000 365 32426.66 47.90 4451.12 32733.45 2009-12-31 13:51:40.000 365 32426.62 47.93 4451.15 32733.41 2009-12-31 13:51:41.000 365 32426.65 47.99 4451.14 32733.38 2009-12-31 13:51:42.000 365 32426.65 47.99 4451.12 32733.46 2009-12-31 13:51:43.000 365 32426.68 47.94 4451.10 32733.42 2009-12-31 13:51:44.000 365 32426.67 47.93 4451.09 32733.35 2009-12-31 13:51:45.000 365 32426.62 47.90 4451.11 32733.44 2009-12-31 13:51:46.000 365 32426.63 47.92 4451.08 32733.41 2009-12-31 13:51:47.000 365 32426.62 47.92 4451.07 32733.31 2009-12-31 13:51:48.000 365 32426.60 47.87 4451.07 32733.39 2009-12-31 13:51:49.000 365 32426.60 47.89 4451.06 32733.41 2009-12-31 13:51:50.000 365 32426.58 47.85 4451.05 32733.37 2009-12-31 13:51:51.000 365 32426.59 47.81 4451.06 32733.43 2009-12-31 13:51:52.000 365 32426.61 47.85 4451.12 32733.34 2009-12-31 13:51:53.000 365 32426.57 47.95 4451.08 32733.35 2009-12-31 13:51:54.000 365 32426.66 47.82 4451.07 32733.31 2009-12-31 13:51:55.000 365 32426.66 47.81 4451.08 32733.41 2009-12-31 13:51:56.000 365 32426.61 47.85 4451.06 32733.33 2009-12-31 13:51:57.000 365 32426.55 47.90 4451.06 32733.29 2009-12-31 13:51:58.000 365 32426.62 47.86 4451.10 32733.40 2009-12-31 13:51:59.000 365 32426.66 47.84 4451.13 32733.40 2009-12-31 13:52:00.000 365 32426.63 47.83 4451.10 32733.33 2009-12-31 13:52:01.000 365 32426.63 47.78 4451.10 32733.44 2009-12-31 13:52:02.000 365 32426.59 47.85 4451.05 32733.34 2009-12-31 13:52:03.000 365 32426.64 47.81 4451.06 32733.36 2009-12-31 13:52:04.000 365 32426.67 47.72 4451.07 32733.37 2009-12-31 13:52:05.000 365 32426.58 47.81 4451.08 32733.36 2009-12-31 13:52:06.000 365 32426.47 47.96 4451.04 32733.30 2009-12-31 13:52:07.000 365 32426.61 47.80 4451.09 32733.29 2009-12-31 13:52:08.000 365 32426.58 47.79 4451.12 32733.43 2009-12-31 13:52:09.000 365 32426.60 47.76 4451.12 32733.34 2009-12-31 13:52:10.000 365 32426.61 47.73 4451.11 32733.27 2009-12-31 13:52:11.000 365 32426.65 47.71 4451.04 32733.32 2009-12-31 13:52:12.000 365 32426.65 47.71 4451.02 32733.45 2009-12-31 13:52:13.000 365 32426.65 47.76 4451.02 32733.40 2009-12-31 13:52:14.000 365 32426.64 47.74 4450.99 32733.28 2009-12-31 13:52:15.000 365 32426.78 47.58 4451.01 32733.40 2009-12-31 13:52:16.000 365 32427.10 47.17 4451.15 32733.23 2009-12-31 13:52:17.000 365 32426.75 47.58 4451.07 32733.27 2009-12-31 13:52:18.000 365 32426.60 47.71 4451.08 32733.28 2009-12-31 13:52:19.000 365 32426.64 47.65 4451.08 32733.37 2009-12-31 13:52:20.000 365 32426.62 47.68 4451.07 32733.27 2009-12-31 13:52:21.000 365 32426.66 47.68 4451.07 32733.30 2009-12-31 13:52:22.000 365 32426.66 47.66 4451.07 32733.38 2009-12-31 13:52:23.000 365 32426.67 47.66 4451.07 32733.27 2009-12-31 13:52:24.000 365 32426.65 47.63 4451.06 32733.36 2009-12-31 13:52:25.000 365 32426.61 47.63 4451.09 32733.28 2009-12-31 13:52:26.000 365 32426.51 47.82 4451.06 32733.32 2009-12-31 13:52:27.000 365 32426.62 47.73 4451.09 32733.31 2009-12-31 13:52:28.000 365 32426.65 47.67 4451.12 32733.37 2009-12-31 13:52:29.000 365 32426.67 47.66 4451.11 32733.17 2009-12-31 13:52:30.000 365 32426.65 47.69 4451.14 32733.22 2009-12-31 13:52:31.000 365 32426.67 47.69 4451.14 32733.34 2009-12-31 13:52:32.000 365 32426.65 47.70 4451.10 32733.25 2009-12-31 13:52:33.000 365 32426.64 47.66 4451.06 32733.26 2009-12-31 13:52:34.000 365 32426.61 47.63 4451.02 32733.29 2009-12-31 13:52:35.000 365 32426.66 47.61 4451.02 32733.26 2009-12-31 13:52:36.000 365 32426.70 47.54 4451.06 32733.32 2009-12-31 13:52:37.000 365 32426.61 47.62 4451.05 32733.14 2009-12-31 13:52:38.000 365 32426.57 47.66 4451.04 32733.22 2009-12-31 13:52:39.000 365 32426.57 47.67 4451.04 32733.38 2009-12-31 13:52:40.000 365 32426.58 47.69 4451.10 32733.20 2009-12-31 13:52:41.000 365 32426.59 47.70 4451.07 32733.29 2009-12-31 13:52:42.000 365 32426.59 47.74 4451.11 32733.23 2009-12-31 13:52:43.000 365 32426.61 47.72 4451.09 32733.24 2009-12-31 13:52:44.000 365 32426.64 47.71 4451.13 32733.21 2009-12-31 13:52:45.000 365 32426.64 47.70 4451.12 32733.30 2009-12-31 13:52:46.000 365 32426.65 47.69 4451.14 32733.24 2009-12-31 13:52:47.000 365 32426.66 47.69 4451.10 32733.27 2009-12-31 13:52:48.000 365 32426.62 47.70 4451.10 32733.26 2009-12-31 13:52:49.000 365 32426.62 47.71 4451.08 32733.21 2009-12-31 13:52:50.000 365 32426.62 47.71 4451.07 32733.23 2009-12-31 13:52:51.000 365 32426.61 47.68 4451.08 32733.22 2009-12-31 13:52:52.000 365 32426.62 47.69 4451.12 32733.26 2009-12-31 13:52:53.000 365 32426.62 47.70 4451.11 32733.26 2009-12-31 13:52:54.000 365 32426.62 47.72 4451.13 32733.21 2009-12-31 13:52:55.000 365 32426.66 47.67 4451.12 32733.24 2009-12-31 13:52:56.000 365 32426.67 47.59 4451.07 32733.27 2009-12-31 13:52:57.000 365 32426.60 47.64 4451.05 32733.22 2009-12-31 13:52:58.000 365 32426.63 47.59 4451.04 32732.71 2009-12-31 13:52:59.000 365 32426.75 47.50 4451.10 32718.96 2009-12-31 13:53:00.000 365 32426.57 47.71 4451.05 32731.55 2009-12-31 13:53:01.000 365 32426.77 47.48 4451.10 32733.15 2009-12-31 13:53:02.000 365 32426.67 47.54 4451.09 32733.20 2009-12-31 13:53:03.000 365 32426.63 47.60 4451.08 32733.31 2009-12-31 13:53:04.000 365 32426.62 47.63 4451.04 32733.17 2009-12-31 13:53:05.000 365 32426.62 47.63 4451.03 32733.23 2009-12-31 13:53:06.000 365 32426.64 47.62 4451.03 32733.20 2009-12-31 13:53:07.000 365 32426.64 47.59 4451.05 32733.33 2009-12-31 13:53:08.000 365 32426.64 47.57 4451.09 32733.26 2009-12-31 13:53:09.000 365 32426.79 47.37 4451.10 32733.30 2009-12-31 13:53:10.000 365 32426.71 47.43 4451.08 32733.24 2009-12-31 13:53:11.000 365 32426.64 47.49 4451.06 32733.20 2009-12-31 13:53:12.000 365 32426.60 47.55 4451.03 32733.30 2009-12-31 13:53:13.000 365 32426.58 47.56 4450.93 32733.25 2009-12-31 13:53:14.000 365 32426.87 47.26 4451.05 32733.26 2009-12-31 13:53:15.000 365 32426.74 47.40 4451.02 32733.24 2009-12-31 13:53:16.000 365 32426.67 47.40 4451.03 32733.24 2009-12-31 13:53:17.000 365 32426.63 47.38 4451.07 32733.31 2009-12-31 13:53:18.000 365 32426.61 47.40 4451.08 32733.23 2009-12-31 13:53:19.000 365 32426.64 47.37 4451.08 32733.21 2009-12-31 13:53:20.000 365 32426.63 47.35 4451.06 32733.28 2009-12-31 13:53:21.000 365 32426.62 47.33 4451.09 32733.24 2009-12-31 13:53:22.000 365 32426.62 47.31 4451.09 32733.23 2009-12-31 13:53:23.000 365 32426.59 47.31 4451.11 32733.22 2009-12-31 13:53:24.000 365 32426.57 47.29 4451.09 32733.27 2009-12-31 13:53:25.000 365 32426.56 47.28 4451.09 32733.24 2009-12-31 13:53:26.000 365 32426.58 47.31 4451.09 32733.29 2009-12-31 13:53:27.000 365 32426.51 47.36 4451.06 32733.23 2009-12-31 13:53:28.000 365 32426.51 47.28 4451.07 32733.25 2009-12-31 13:53:29.000 365 32426.52 47.20 4451.08 32733.17 2009-12-31 13:53:30.000 365 32426.56 47.18 4451.13 32733.23 2009-12-31 13:53:31.000 365 32426.55 47.15 4451.06 32733.17 2009-12-31 13:53:32.000 365 32426.55 47.19 4451.06 32733.08 2009-12-31 13:53:33.000 365 32426.58 47.20 4451.05 32733.22 2009-12-31 13:53:34.000 365 32426.63 47.17 4451.06 32733.17 2009-12-31 13:53:35.000 365 32426.64 47.15 4451.10 32733.12 2009-12-31 13:53:36.000 365 32426.59 47.18 4451.10 32733.20 2009-12-31 13:53:37.000 365 32426.53 47.25 4451.07 32733.25 2009-12-31 13:53:38.000 365 32426.54 47.27 4451.06 32733.15 2009-12-31 13:53:39.000 365 32426.58 47.21 4451.05 32733.22 2009-12-31 13:53:40.000 365 32426.56 47.15 4451.07 32733.17 2009-12-31 13:53:41.000 365 32426.57 47.17 4451.09 32733.13 2009-12-31 13:53:42.000 365 32426.50 47.25 4451.13 32733.15 2009-12-31 13:53:43.000 365 32426.53 47.24 4451.12 32733.11 2009-12-31 13:53:44.000 365 32426.57 47.22 4451.11 32733.20 2009-12-31 13:53:45.000 365 32426.57 47.20 4451.08 32733.13 2009-12-31 13:53:46.000 365 32426.58 47.17 4451.12 32733.11 2009-12-31 13:53:47.000 365 32426.55 47.18 4451.09 32733.18 2009-12-31 13:53:48.000 365 32426.52 47.19 4451.06 32733.12 2009-12-31 13:53:49.000 365 32426.54 47.12 4451.11 32733.16 2009-12-31 13:53:50.000 365 32426.47 47.16 4451.07 32733.05 2009-12-31 13:53:51.000 365 32426.51 47.17 4451.04 32733.16 2009-12-31 13:53:52.000 365 32426.51 47.23 4451.06 32733.14 2009-12-31 13:53:53.000 365 32426.32 47.42 4450.99 32733.15 2009-12-31 13:53:54.000 365 32426.42 47.31 4451.02 32733.12 2009-12-31 13:53:55.000 365 32426.46 47.25 4451.04 32733.15 2009-12-31 13:53:56.000 365 32426.47 47.26 4451.06 32733.18 2009-12-31 13:53:57.000 365 32426.46 47.29 4451.01 32733.11 2009-12-31 13:53:58.000 365 32426.46 47.31 4451.02 32733.16 2009-12-31 13:53:59.000 365 32426.48 47.29 4451.02 32733.14 2009-12-31 13:54:00.000 365 32426.48 47.25 4451.02 32733.08 2009-12-31 13:54:01.000 365 32426.46 47.23 4451.01 32733.16 2009-12-31 13:54:02.000 365 32426.54 47.10 4450.98 32733.08 2009-12-31 13:54:03.000 365 32426.83 46.83 4451.09 32733.02 2009-12-31 13:54:04.000 365 32426.59 47.17 4451.04 32733.02 2009-12-31 13:54:05.000 365 32426.44 47.36 4451.04 32733.09 2009-12-31 13:54:06.000 365 32426.54 47.13 4451.04 32733.14 2009-12-31 13:54:07.000 365 32426.48 47.23 4451.01 32732.98 2009-12-31 13:54:08.000 365 32426.46 47.23 4451.02 32733.00 2009-12-31 13:54:09.000 365 32426.44 47.22 4450.98 32733.11 2009-12-31 13:54:10.000 365 32426.43 47.27 4450.96 32733.10 2009-12-31 13:54:11.000 365 32426.43 47.27 4451.00 32733.09 2009-12-31 13:54:12.000 365 32426.43 47.26 4450.99 32733.02 2009-12-31 13:54:13.000 365 32426.43 47.28 4450.96 32733.09 2009-12-31 13:54:14.000 365 32426.14 47.64 4450.89 32733.04 2009-12-31 13:54:15.000 365 32426.22 47.58 4450.92 32733.21 2009-12-31 13:54:16.000 365 32426.43 47.32 4450.97 32733.10 2009-12-31 13:54:17.000 365 32426.47 47.36 4450.93 32733.04 2009-12-31 13:54:18.000 365 32426.43 47.35 4450.94 32733.10 2009-12-31 13:54:19.000 365 32426.42 47.37 4450.94 32733.09 2009-12-31 13:54:20.000 365 32426.43 47.32 4450.96 32733.10 2009-12-31 13:54:21.000 365 32426.30 47.37 4450.93 32733.09 2009-12-31 13:54:22.000 365 32426.30 47.33 4450.93 32733.11 2009-12-31 13:54:23.000 365 32426.40 47.24 4450.93 32733.10 2009-12-31 13:54:24.000 365 32426.38 47.27 4450.97 32733.11 2009-12-31 13:54:25.000 365 32426.38 47.22 4450.95 32733.09 2009-12-31 13:54:26.000 365 32426.38 47.19 4450.94 32733.17 2009-12-31 13:54:27.000 365 32426.40 47.17 4450.99 32733.03 2009-12-31 13:54:28.000 365 32426.40 47.19 4451.02 32733.10 2009-12-31 13:54:29.000 365 32426.36 47.20 4450.98 32733.11 2009-12-31 13:54:30.000 365 32426.29 47.28 4450.95 32733.15 2009-12-31 13:54:31.000 365 32426.26 47.36 4450.90 32733.08 2009-12-31 13:54:32.000 365 32426.40 47.23 4450.97 32733.09 2009-12-31 13:54:33.000 365 32426.38 47.24 4450.94 32733.11 2009-12-31 13:54:34.000 365 32426.38 47.23 4450.91 32733.10 2009-12-31 13:54:35.000 365 32426.43 47.18 4450.93 32733.07 2009-12-31 13:54:36.000 365 32426.43 47.14 4450.93 32733.09 2009-12-31 13:54:37.000 365 32426.42 47.15 4450.96 32733.10 2009-12-31 13:54:38.000 365 32426.47 47.19 4450.99 32733.05 2009-12-31 13:54:39.000 365 32426.49 47.13 4450.99 32733.10 2009-12-31 13:54:40.000 365 32426.53 47.08 4451.00 32733.09 2009-12-31 13:54:41.000 365 32426.59 46.95 4451.00 32733.13 2009-12-31 13:54:42.000 365 32426.42 47.15 4451.00 32733.05 2009-12-31 13:54:43.000 365 32426.40 47.10 4450.99 32733.05 2009-12-31 13:54:44.000 365 32426.38 47.06 4450.98 32733.13 2009-12-31 13:54:45.000 365 32426.36 47.07 4450.97 32733.10 2009-12-31 13:54:46.000 365 32426.37 47.08 4450.95 32733.07 2009-12-31 13:54:47.000 365 32426.33 47.09 4450.93 32733.03 2009-12-31 13:54:48.000 365 32426.37 47.11 4450.98 32733.13 2009-12-31 13:54:49.000 365 32426.26 47.23 4450.93 32733.12 2009-12-31 13:54:50.000 365 32426.41 47.08 4450.93 32733.12 2009-12-31 13:54:51.000 365 32426.42 47.08 4450.95 32733.10 2009-12-31 13:54:52.000 365 32426.40 47.12 4450.95 32733.00 2009-12-31 13:54:53.000 365 32426.37 47.10 4450.92 32733.09 2009-12-31 13:54:54.000 365 32426.36 47.08 4450.92 32733.13 2009-12-31 13:54:55.000 365 32426.32 47.09 4450.92 32733.02 2009-12-31 13:54:56.000 365 32426.32 47.07 4450.97 32733.02 2009-12-31 13:54:57.000 365 32426.33 47.08 4451.00 32732.96 2009-12-31 13:54:58.000 365 32426.28 47.13 4450.99 32733.04 2009-12-31 13:54:59.000 365 32426.32 47.10 4450.97 32733.04 2009-12-31 13:55:00.000 365 32426.24 47.16 4450.93 32733.11 2009-12-31 13:55:01.000 365 32426.22 47.18 4450.93 32733.04 2009-12-31 13:55:02.000 365 32426.29 47.08 4450.95 32733.09 2009-12-31 13:55:03.000 365 32426.27 47.10 4450.96 32733.03 2009-12-31 13:55:04.000 365 32426.28 47.13 4450.93 32732.92 2009-12-31 13:55:05.000 365 32426.34 47.14 4450.92 32733.01 2009-12-31 13:55:06.000 365 32426.26 47.18 4450.89 32733.07 2009-12-31 13:55:07.000 365 32426.31 47.14 4450.89 32733.03 2009-12-31 13:55:08.000 365 32426.39 47.00 4450.91 32733.05 2009-12-31 13:55:09.000 365 32426.36 47.02 4450.90 32732.99 2009-12-31 13:55:10.000 365 32426.28 47.05 4450.94 32732.99 2009-12-31 13:55:11.000 365 32426.32 47.05 4450.95 32733.00 2009-12-31 13:55:12.000 365 32426.29 47.03 4450.95 32733.04 2009-12-31 13:55:13.000 365 32426.26 47.02 4450.93 32733.01 2009-12-31 13:55:14.000 365 32426.24 47.08 4450.91 32733.04 2009-12-31 13:55:15.000 365 32426.29 47.11 4450.91 32733.02 2009-12-31 13:55:16.000 365 32426.26 47.17 4450.88 32732.98 2009-12-31 13:55:17.000 365 32426.28 47.13 4450.90 32733.07 2009-12-31 13:55:18.000 365 32426.29 47.10 4450.91 32732.93 2009-12-31 13:55:19.000 365 32426.33 47.09 4450.92 32733.00 2009-12-31 13:55:20.000 365 32426.33 47.05 4450.97 32733.04 2009-12-31 13:55:21.000 365 32426.32 47.04 4450.97 32732.99 2009-12-31 13:55:22.000 365 32426.28 47.07 4450.94 32733.04 2009-12-31 13:55:23.000 365 32426.33 47.13 4450.94 32733.01 2009-12-31 13:55:24.000 365 32426.39 47.06 4451.00 32732.99 2009-12-31 13:55:25.000 365 32426.36 47.06 4450.99 32732.96 2009-12-31 13:55:26.000 365 32426.29 47.08 4450.92 32733.06 2009-12-31 13:55:27.000 365 32426.30 47.09 4450.94 32732.98 2009-12-31 13:55:28.000 365 32426.26 47.11 4450.95 32733.01 2009-12-31 13:55:29.000 365 32426.26 47.07 4450.92 32732.98 2009-12-31 13:55:30.000 365 32426.31 47.04 4450.94 32732.97 2009-12-31 13:55:31.000 365 32426.34 47.05 4450.94 32733.01 2009-12-31 13:55:32.000 365 32426.34 47.08 4450.96 32733.02 2009-12-31 13:55:33.000 365 32426.32 47.09 4450.97 32732.99 2009-12-31 13:55:34.000 365 32426.36 47.11 4450.97 32733.02 2009-12-31 13:55:35.000 365 32426.36 47.07 4450.97 32733.00 2009-12-31 13:55:36.000 365 32426.38 47.02 4450.98 32733.09 2009-12-31 13:55:37.000 365 32426.42 46.97 4450.95 32733.02 2009-12-31 13:55:38.000 365 32426.33 47.08 4450.89 32732.98 2009-12-31 13:55:39.000 365 32426.35 47.10 4450.92 32733.06 2009-12-31 13:55:40.000 365 32426.29 47.18 4450.93 32733.05 2009-12-31 13:55:41.000 365 32426.36 47.11 4450.94 32733.00 2009-12-31 13:55:42.000 365 32426.36 47.10 4450.92 32733.00 2009-12-31 13:55:43.000 365 32426.34 47.07 4450.92 32733.05 2009-12-31 13:55:44.000 365 32426.34 47.05 4450.94 32732.96 2009-12-31 13:55:45.000 365 32426.39 46.99 4450.95 32733.06 2009-12-31 13:55:46.000 365 32426.39 46.99 4450.94 32733.00 2009-12-31 13:55:47.000 365 32426.42 47.02 4450.98 32733.09 2009-12-31 13:55:48.000 365 32426.44 47.02 4451.00 32733.03 2009-12-31 13:55:49.000 365 32426.45 46.99 4450.98 32733.05 2009-12-31 13:55:50.000 365 32426.40 47.03 4451.02 32733.03 2009-12-31 13:55:51.000 365 32426.39 47.02 4451.00 32733.07 2009-12-31 13:55:52.000 365 32426.36 47.08 4451.01 32733.09 2009-12-31 13:55:53.000 365 32426.37 47.04 4451.00 32732.95 2009-12-31 13:55:54.000 365 32426.36 47.00 4450.99 32733.04 2009-12-31 13:55:55.000 365 32426.36 47.01 4450.94 32733.06 2009-12-31 13:55:56.000 365 32426.36 47.07 4450.93 32733.11 2009-12-31 13:55:57.000 365 32426.41 47.07 4450.94 32733.09 2009-12-31 13:55:58.000 365 32426.42 47.04 4450.96 32733.02 2009-12-31 13:55:59.000 365 32426.43 47.06 4450.93 32733.14 2009-12-31 13:56:00.000 365 32426.42 47.03 4450.90 32732.96 2009-12-31 13:56:01.000 365 32426.42 47.01 4450.88 32733.10 2009-12-31 13:56:02.000 365 32426.41 47.04 4450.93 32733.04 2009-12-31 13:56:03.000 365 32426.36 47.04 4450.93 32733.12 2009-12-31 13:56:04.000 365 32426.29 47.14 4450.93 32733.04 2009-12-31 13:56:05.000 365 32426.34 47.08 4450.93 32733.10 2009-12-31 13:56:06.000 365 32426.24 47.14 4450.92 32733.10 2009-12-31 13:56:07.000 365 32426.31 47.02 4450.90 32733.12 2009-12-31 13:56:08.000 365 32426.35 47.02 4450.94 32733.06 2009-12-31 13:56:09.000 365 32426.35 47.04 4450.94 32733.11 2009-12-31 13:56:10.000 365 32426.33 47.09 4450.90 32733.07 2009-12-31 13:56:11.000 365 32426.37 47.05 4450.90 32733.09 2009-12-31 13:56:12.000 365 32426.35 47.02 4450.94 32733.04 2009-12-31 13:56:13.000 365 32426.31 47.04 4450.94 32733.15 2009-12-31 13:56:14.000 365 32426.33 47.08 4450.91 32732.99 2009-12-31 13:56:15.000 365 32426.36 47.05 4450.88 32733.07 2009-12-31 13:56:16.000 365 32426.35 47.05 4450.92 32733.03 2009-12-31 13:56:17.000 365 32426.34 47.08 4450.98 32733.05 2009-12-31 13:56:18.000 365 32426.33 47.16 4450.95 32733.13 2009-12-31 13:56:19.000 365 32426.35 47.15 4450.97 32733.01 2009-12-31 13:56:20.000 365 32426.35 47.11 4450.93 32733.11 2009-12-31 13:56:21.000 365 32426.33 47.09 4450.89 32733.14 2009-12-31 13:56:22.000 365 32426.29 47.14 4450.88 32733.03 2009-12-31 13:56:23.000 365 32426.31 47.10 4450.86 32733.03 2009-12-31 13:56:24.000 365 32426.22 47.18 4450.87 32733.03 2009-12-31 13:56:25.000 365 32426.38 47.04 4450.84 32733.09 2009-12-31 13:56:26.000 365 32426.37 47.05 4450.83 32733.04 2009-12-31 13:56:27.000 365 32426.36 47.08 4450.87 32733.07 2009-12-31 13:56:28.000 365 32426.37 47.06 4450.87 32733.01 2009-12-31 13:56:29.000 365 32426.38 47.04 4450.89 32733.08 2009-12-31 13:56:30.000 365 32426.37 47.02 4450.92 32733.14 2009-12-31 13:56:31.000 365 32426.38 47.02 4450.97 32733.05 2009-12-31 13:56:32.000 365 32426.36 47.04 4450.91 32732.99 2009-12-31 13:56:33.000 365 32426.37 46.98 4450.89 32733.12 2009-12-31 13:56:34.000 365 32426.41 46.94 4450.95 32733.02 2009-12-31 13:56:35.000 365 32426.38 47.02 4450.96 32733.00 2009-12-31 13:56:36.000 365 32426.39 47.02 4450.97 32733.04 2009-12-31 13:56:37.000 365 32426.36 47.05 4451.00 32732.96 2009-12-31 13:56:38.000 365 32426.30 47.04 4450.96 32733.05 2009-12-31 13:56:39.000 365 32426.29 47.05 4450.93 32733.08 2009-12-31 13:56:40.000 365 32426.31 47.07 4450.92 32733.05 2009-12-31 13:56:41.000 365 32426.31 47.00 4450.90 32733.01 2009-12-31 13:56:42.000 365 32426.33 46.99 4450.94 32732.98 2009-12-31 13:56:43.000 365 32426.35 46.95 4450.95 32733.03 2009-12-31 13:56:44.000 365 32426.37 46.97 4450.92 32733.05 2009-12-31 13:56:45.000 365 32426.36 46.99 4450.95 32733.10 2009-12-31 13:56:46.000 365 32426.33 47.00 4450.94 32733.01 2009-12-31 13:56:47.000 365 32426.36 47.00 4450.94 32733.05 2009-12-31 13:56:48.000 365 32426.33 46.98 4450.92 32733.10 2009-12-31 13:56:49.000 365 32426.39 46.93 4450.98 32733.05 2009-12-31 13:56:50.000 365 32426.41 46.91 4450.98 32733.03 2009-12-31 13:56:51.000 365 32426.40 46.93 4450.94 32733.01 2009-12-31 13:56:52.000 365 32426.34 46.95 4450.90 32733.09 2009-12-31 13:56:53.000 365 32426.34 46.93 4450.93 32733.10 2009-12-31 13:56:54.000 365 32426.38 46.93 4450.96 32732.97 2009-12-31 13:56:55.000 365 32426.36 46.93 4451.01 32733.07 2009-12-31 13:56:56.000 365 32426.37 46.91 4450.95 32733.01 2009-12-31 13:56:57.000 365 32426.36 46.89 4450.93 32733.06 2009-12-31 13:56:58.000 365 32426.34 46.89 4450.94 32733.04 2009-12-31 13:56:59.000 365 32426.31 46.86 4450.94 32733.02 2009-12-31 13:57:00.000 365 32426.28 46.84 4450.95 32732.94 2009-12-31 13:57:01.000 365 32426.29 46.81 4450.93 32733.10 2009-12-31 13:57:02.000 365 32426.30 46.88 4450.98 32732.97 2009-12-31 13:57:03.000 365 32426.24 46.78 4450.86 32732.97 2009-12-31 13:57:04.000 365 32426.25 46.77 4450.92 32733.00 2009-12-31 13:57:05.000 365 32426.25 46.79 4450.95 32732.97 2009-12-31 13:57:06.000 365 32426.24 46.89 4451.00 32732.99 2009-12-31 13:57:07.000 365 32426.28 46.86 4450.98 32732.93 2009-12-31 13:57:08.000 365 32426.33 46.88 4451.02 32732.92 2009-12-31 13:57:09.000 365 32426.33 46.86 4451.01 32732.98 2009-12-31 13:57:10.000 365 32426.35 46.88 4451.04 32732.93 2009-12-31 13:57:11.000 365 32426.32 46.82 4450.98 32732.95 2009-12-31 13:57:12.000 365 32426.28 46.82 4451.00 32732.94 2009-12-31 13:57:13.000 365 32426.26 46.80 4450.94 32732.99 2009-12-31 13:57:14.000 365 32426.26 46.88 4450.94 32732.91 2009-12-31 13:57:15.000 365 32426.22 46.84 4450.86 32732.91 2009-12-31 13:57:16.000 365 32426.21 46.81 4450.94 32732.92 2009-12-31 13:57:17.000 365 32426.23 46.82 4450.94 32732.89 2009-12-31 13:57:18.000 365 32426.23 46.85 4450.98 32732.90 2009-12-31 13:57:19.000 365 32426.26 46.81 4450.91 32732.93 2009-12-31 13:57:20.000 365 32426.26 46.81 4450.97 32732.91 2009-12-31 13:57:21.000 365 32426.22 46.80 4450.98 32732.99 2009-12-31 13:57:22.000 365 32426.20 46.80 4451.01 32732.88 2009-12-31 13:57:23.000 365 32426.24 46.81 4451.03 32732.87 2009-12-31 13:57:24.000 365 32426.23 46.79 4451.00 32732.90 2009-12-31 13:57:25.000 365 32426.22 46.78 4450.99 32732.88 2009-12-31 13:57:26.000 365 32426.20 46.79 4450.96 32732.92 2009-12-31 13:57:27.000 365 32426.19 46.77 4451.01 32732.91 2009-12-31 13:57:28.000 365 32426.20 46.81 4451.01 32732.88 2009-12-31 13:57:29.000 365 32426.17 46.80 4451.05 32732.90 2009-12-31 13:57:30.000 365 32426.14 46.77 4451.05 32732.91 2009-12-31 13:57:31.000 365 32426.16 46.79 4451.09 32732.82 2009-12-31 13:57:32.000 365 32426.20 46.80 4451.02 32732.91 2009-12-31 13:57:33.000 365 32426.23 46.81 4451.04 32732.91 2009-12-31 13:57:34.000 365 32426.45 46.43 4451.11 32732.85 2009-12-31 13:57:35.000 365 32426.40 46.53 4451.12 32732.73 2009-12-31 13:57:36.000 365 32426.30 46.70 4451.08 32732.82 2009-12-31 13:57:37.000 365 32426.24 46.76 4451.00 32732.83 2009-12-31 13:57:38.000 365 32426.21 46.74 4451.00 32732.84 2009-12-31 13:57:39.000 365 32426.20 46.74 4451.04 32732.87 2009-12-31 13:57:40.000 365 32426.21 46.76 4451.02 32732.84 2009-12-31 13:57:41.000 365 32426.22 46.73 4450.99 32732.81 2009-12-31 13:57:42.000 365 32426.21 46.74 4451.02 32732.91 2009-12-31 13:57:43.000 365 32426.15 46.72 4451.04 32732.74 2009-12-31 13:57:44.000 365 32426.15 46.75 4451.02 32732.80 2009-12-31 13:57:45.000 365 32426.18 46.73 4450.98 32732.88 2009-12-31 13:57:46.000 365 32426.17 46.73 4451.00 32732.84 2009-12-31 13:57:47.000 365 32426.15 46.76 4451.02 32732.83 2009-12-31 13:57:48.000 365 32426.13 46.72 4451.02 32732.85 2009-12-31 13:57:49.000 365 32426.13 46.71 4451.01 32732.78 2009-12-31 13:57:50.000 365 32426.14 46.74 4450.99 32732.82 2009-12-31 13:57:51.000 365 32426.13 46.73 4451.00 32732.86 2009-12-31 13:57:52.000 365 32426.14 46.75 4451.01 32732.85 2009-12-31 13:57:53.000 365 32426.13 46.77 4451.01 32732.80 2009-12-31 13:57:54.000 365 32426.12 46.75 4451.02 32732.84 2009-12-31 13:57:55.000 365 32426.10 46.77 4451.01 32732.83 2009-12-31 13:57:56.000 365 32426.10 46.76 4451.04 32732.79 2009-12-31 13:57:57.000 365 32426.12 46.80 4451.04 32732.79 2009-12-31 13:57:58.000 365 32426.12 46.82 4451.00 32732.78 2009-12-31 13:57:59.000 365 32426.12 46.76 4451.00 32732.79 2009-12-31 13:58:00.000 365 32426.09 46.77 4451.03 32732.80 2009-12-31 13:58:01.000 365 32426.08 46.75 4451.00 32732.72 2009-12-31 13:58:02.000 365 32426.09 46.75 4450.97 32732.80 2009-12-31 13:58:03.000 365 32426.13 46.76 4450.99 32732.74 2009-12-31 13:58:04.000 365 32426.12 46.78 4450.99 32732.75 2009-12-31 13:58:05.000 365 32426.11 46.77 4450.99 32732.76 2009-12-31 13:58:06.000 365 32426.08 46.72 4451.02 32732.78 2009-12-31 13:58:07.000 365 32426.08 46.72 4451.01 32732.79 2009-12-31 13:58:08.000 365 32426.11 46.76 4451.02 32732.76 2009-12-31 13:58:09.000 365 32426.11 46.73 4451.00 32732.75 2009-12-31 13:58:10.000 365 32426.14 46.73 4451.02 32732.82 2009-12-31 13:58:11.000 365 32426.12 46.73 4451.02 32732.70 2009-12-31 13:58:12.000 365 32426.09 46.73 4451.01 32732.76 2009-12-31 13:58:13.000 365 32426.10 46.72 4451.01 32732.75 2009-12-31 13:58:14.000 365 32426.08 46.73 4450.99 32732.70 2009-12-31 13:58:15.000 365 32426.08 46.72 4450.98 32732.76 2009-12-31 13:58:16.000 365 32426.07 46.73 4450.97 32732.75 2009-12-31 13:58:17.000 365 32426.05 46.75 4450.96 32732.70 2009-12-31 13:58:18.000 365 32426.07 46.77 4450.96 32732.74 2009-12-31 13:58:19.000 365 32426.10 46.73 4450.96 32732.72 2009-12-31 13:58:20.000 365 32426.09 46.72 4450.97 32732.74 2009-12-31 13:58:21.000 365 32426.08 46.71 4450.94 32732.69 2009-12-31 13:58:22.000 365 32426.08 46.74 4450.96 32732.77 2009-12-31 13:58:23.000 365 32426.03 46.77 4450.97 32732.71 2009-12-31 13:58:24.000 365 32426.04 46.72 4450.95 32732.62 2009-12-31 13:58:25.000 365 32426.02 46.74 4450.94 32732.69 2009-12-31 13:58:26.000 365 32426.00 46.74 4450.96 32732.68 2009-12-31 13:58:27.000 365 32426.04 46.73 4450.98 32732.70 2009-12-31 13:58:28.000 365 32426.04 46.72 4450.94 32732.72 2009-12-31 13:58:29.000 365 32426.03 46.71 4450.96 32732.62 2009-12-31 13:58:30.000 365 32426.04 46.68 4450.99 32732.73 2009-12-31 13:58:31.000 365 32426.05 46.66 4450.97 32732.71 2009-12-31 13:58:32.000 365 32426.03 46.71 4450.98 32732.73 2009-12-31 13:58:33.000 365 32426.02 46.84 4450.97 32732.69 2009-12-31 13:58:34.000 365 32426.00 46.81 4451.01 32732.67 2009-12-31 13:58:35.000 365 32426.00 46.77 4450.98 32732.70 2009-12-31 13:58:36.000 365 32425.98 46.75 4450.97 32732.77 2009-12-31 13:58:37.000 365 32425.98 46.76 4450.97 32732.69 2009-12-31 13:58:38.000 365 32426.00 46.77 4451.01 32732.74 2009-12-31 13:58:39.000 365 32426.09 46.61 4451.01 32732.64 2009-12-31 13:58:40.000 365 32426.26 46.42 4451.05 32732.60 2009-12-31 13:58:41.000 365 32426.14 46.62 4451.04 32732.69 2009-12-31 13:58:42.000 365 32426.06 46.71 4450.99 32732.66 2009-12-31 13:58:43.000 365 32426.02 46.73 4450.97 32732.68 2009-12-31 13:58:44.000 365 32426.03 46.74 4450.95 32732.66 2009-12-31 13:58:45.000 365 32426.28 46.41 4451.04 32732.38 2009-12-31 13:58:46.000 365 32426.23 46.46 4451.07 32732.61 2009-12-31 13:58:47.000 365 32426.13 46.64 4451.05 32732.74 2009-12-31 13:58:48.000 365 32426.06 46.73 4451.06 32732.63 2009-12-31 13:58:49.000 365 32426.00 46.75 4451.05 32732.59 2009-12-31 13:58:50.000 365 32425.97 46.75 4450.99 32732.67 2009-12-31 13:58:51.000 365 32426.04 46.73 4451.00 32732.67 2009-12-31 13:58:52.000 365 32426.43 46.28 4451.12 32732.67 2009-12-31 13:58:53.000 365 32426.15 46.59 4451.02 32732.59 2009-12-31 13:58:54.000 365 32426.00 46.73 4450.98 32732.62 2009-12-31 13:58:55.000 365 32425.99 46.74 4450.98 32732.61 2009-12-31 13:58:56.000 365 32425.98 46.76 4451.04 32732.50 2009-12-31 13:58:57.000 365 32425.98 46.76 4451.06 32732.66 2009-12-31 13:58:58.000 365 32425.95 46.77 4451.02 32732.60 2009-12-31 13:58:59.000 365 32425.94 46.76 4451.02 32732.62 2009-12-31 13:59:00.000 365 32425.92 46.75 4451.01 32732.59 2009-12-31 13:59:01.000 365 32425.92 46.77 4451.03 32732.68 2009-12-31 13:59:02.000 365 32425.86 46.78 4450.98 32732.55 2009-12-31 13:59:03.000 365 32425.90 46.75 4450.99 32732.60 2009-12-31 13:59:04.000 365 32425.99 46.63 4451.02 32732.38 2009-12-31 13:59:05.000 365 32425.99 46.61 4451.02 32732.59 2009-12-31 13:59:06.000 365 32425.93 46.66 4451.03 32732.57 2009-12-31 13:59:07.000 365 32425.93 46.69 4450.95 32732.54 2009-12-31 13:59:08.000 365 32425.96 46.71 4450.98 32732.58 2009-12-31 13:59:09.000 365 32425.93 46.76 4451.01 32732.57 2009-12-31 13:59:10.000 365 32425.43 47.30 4450.84 32732.63 2009-12-31 13:59:11.000 365 32425.52 47.19 4450.88 32732.65 2009-12-31 13:59:12.000 365 32425.83 46.82 4450.98 32732.71 2009-12-31 13:59:13.000 365 32425.88 46.73 4451.01 32732.56 2009-12-31 13:59:14.000 365 32425.88 46.71 4451.01 32732.54 2009-12-31 13:59:15.000 365 32425.89 46.69 4451.03 32732.57 2009-12-31 13:59:16.000 365 32425.89 46.69 4451.04 32732.58 2009-12-31 13:59:17.000 365 32425.89 46.66 4451.03 32732.48 2009-12-31 13:59:18.000 365 32425.88 46.67 4450.98 32732.64 2009-12-31 13:59:19.000 365 32425.88 46.69 4450.98 32732.54 2009-12-31 13:59:20.000 365 32425.88 46.75 4451.02 32732.53 2009-12-31 13:59:21.000 365 32425.91 46.72 4451.06 32732.53 2009-12-31 13:59:22.000 365 32425.95 46.67 4451.06 32732.52 2009-12-31 13:59:23.000 365 32425.89 46.75 4451.06 32732.57 2009-12-31 13:59:24.000 365 32425.89 46.76 4451.05 32732.49 2009-12-31 13:59:25.000 365 32425.87 46.70 4451.05 32732.53 2009-12-31 13:59:26.000 365 32425.87 46.70 4451.03 32732.60 2009-12-31 13:59:27.000 365 32425.84 46.69 4451.01 32732.51 2009-12-31 13:59:28.000 365 32425.84 46.70 4450.99 32732.57 2009-12-31 13:59:29.000 365 32425.87 46.73 4451.01 32732.53 2009-12-31 13:59:30.000 365 32425.76 46.88 4451.02 32732.54 2009-12-31 13:59:31.000 365 32425.69 46.90 4451.02 32732.60 2009-12-31 13:59:32.000 365 32425.76 46.74 4451.07 32732.56 2009-12-31 13:59:33.000 365 32425.80 46.71 4451.02 32732.57 2009-12-31 13:59:34.000 365 32425.80 46.68 4451.02 32732.51 2009-12-31 13:59:35.000 365 32425.80 46.71 4451.05 32732.52 2009-12-31 13:59:36.000 365 32425.76 46.70 4451.05 32732.49 2009-12-31 13:59:37.000 365 32425.75 46.69 4451.02 32732.55 2009-12-31 13:59:38.000 365 32425.79 46.71 4451.02 32732.46 2009-12-31 13:59:39.000 365 32425.80 46.72 4450.98 32732.48 2009-12-31 13:59:40.000 365 32425.77 46.76 4450.98 32732.56 2009-12-31 13:59:41.000 365 32425.74 46.77 4450.95 32732.47 2009-12-31 13:59:42.000 365 32425.64 46.80 4450.89 32732.47 2009-12-31 13:59:43.000 365 32425.96 46.46 4451.04 32732.61 2009-12-31 13:59:44.000 365 32425.85 46.62 4451.05 32732.41 2009-12-31 13:59:45.000 365 32425.81 46.68 4450.99 32732.50 2009-12-31 13:59:46.000 365 32425.74 46.73 4450.94 32732.44 2009-12-31 13:59:47.000 365 32425.75 46.73 4450.94 32732.46 2009-12-31 13:59:48.000 365 32425.77 46.71 4450.91 32732.42 2009-12-31 13:59:49.000 365 32425.79 46.66 4450.94 32732.51 2009-12-31 13:59:50.000 365 32425.79 46.67 4450.95 32732.47 2009-12-31 13:59:51.000 365 32425.79 46.68 4450.96 32732.45 2009-12-31 13:59:52.000 365 32425.80 46.72 4450.96 32732.41 2009-12-31 13:59:53.000 365 32425.79 46.70 4450.99 32732.48 2009-12-31 13:59:54.000 365 32425.78 46.72 4451.03 32732.49 2009-12-31 13:59:55.000 365 32425.79 46.71 4451.02 32732.47 2009-12-31 13:59:56.000 365 32425.77 46.70 4451.01 32732.43 2009-12-31 13:59:57.000 365 32425.76 46.67 4450.96 32732.39 2009-12-31 13:59:58.000 365 32425.82 46.65 4450.97 32732.40 2009-12-31 13:59:59.000 365 32425.81 46.67 4450.99 32732.42 2009-12-31 14:00:00.000 365 32425.72 46.76 4450.98 32732.41 2009-12-31 14:00:01.000 365 32425.71 46.74 4451.02 32732.42 2009-12-31 14:00:02.000 365 32425.73 46.70 4451.00 32732.42 2009-12-31 14:00:03.000 365 32425.75 46.66 4450.99 32732.45 2009-12-31 14:00:04.000 365 32425.67 46.71 4451.00 32732.37 2009-12-31 14:00:05.000 365 32425.66 46.76 4450.96 32732.39 2009-12-31 14:00:06.000 365 32425.75 46.69 4450.98 32732.30 2009-12-31 14:00:07.000 365 32425.75 46.71 4450.96 32732.41 2009-12-31 14:00:08.000 365 32425.73 46.70 4450.98 32732.30 2009-12-31 14:00:09.000 365 32425.73 46.68 4451.01 32732.42 2009-12-31 14:00:10.000 365 32425.72 46.68 4450.91 32732.40 2009-12-31 14:00:11.000 365 32425.67 46.78 4450.89 32732.31 2009-12-31 14:00:12.000 365 32425.71 46.73 4450.95 32732.31 2009-12-31 14:00:13.000 365 32425.73 46.71 4451.00 32732.29 2009-12-31 14:00:14.000 365 32425.66 46.70 4450.99 32732.40 2009-12-31 14:00:15.000 365 32425.60 46.77 4451.00 32732.29 2009-12-31 14:00:16.000 365 32425.63 46.71 4450.98 32732.31 2009-12-31 14:00:17.000 365 32425.63 46.67 4450.98 32732.32 2009-12-31 14:00:18.000 365 32425.65 46.66 4451.02 32732.26 2009-12-31 14:00:19.000 365 32425.64 46.65 4451.04 32732.26 2009-12-31 14:00:20.000 365 32425.65 46.64 4451.01 32732.25 2009-12-31 14:00:21.000 365 32425.66 46.64 4450.98 32732.23 2009-12-31 14:00:22.000 365 32425.66 46.62 4450.98 32732.29 2009-12-31 14:00:23.000 365 32425.63 46.64 4450.96 32732.31 2009-12-31 14:00:24.000 365 32425.60 46.65 4450.97 32732.25 2009-12-31 14:00:25.000 365 32425.64 46.52 4450.94 32732.27 2009-12-31 14:00:26.000 365 32425.60 46.53 4451.00 32732.18 2009-12-31 14:00:27.000 365 32425.62 46.59 4451.00 32732.24 2009-12-31 14:00:28.000 365 32425.62 46.60 4451.03 32732.18 2009-12-31 14:00:29.000 365 32425.61 46.63 4450.99 32732.20 2009-12-31 14:00:30.000 365 32425.59 46.66 4451.02 32732.25 2009-12-31 14:00:31.000 365 32425.59 46.66 4451.01 32732.23 2009-12-31 14:00:32.000 365 32425.65 46.58 4451.01 32732.28 2009-12-31 14:00:33.000 365 32425.68 46.55 4451.01 32732.20 2009-12-31 14:00:34.000 365 32425.58 46.65 4450.99 32732.21 2009-12-31 14:00:35.000 365 32425.58 46.67 4451.01 32732.26 2009-12-31 14:00:36.000 365 32425.62 46.64 4451.01 32732.18 2009-12-31 14:00:37.000 365 32425.63 46.62 4451.00 32732.29 2009-12-31 14:00:38.000 365 32425.56 46.65 4450.97 32732.12 2009-12-31 14:00:39.000 365 32425.49 46.69 4450.97 32732.33 2009-12-31 14:00:40.000 365 32425.59 46.60 4450.99 32732.15 2009-12-31 14:00:41.000 365 32425.61 46.58 4450.98 32732.36 2009-12-31 14:00:42.000 365 32425.56 46.57 4451.00 32732.26 2009-12-31 14:00:43.000 365 32425.56 46.53 4450.99 32732.23 2009-12-31 14:00:44.000 365 32425.56 46.56 4450.99 32732.17 2009-12-31 14:00:45.000 365 32425.57 46.51 4450.94 32732.23 2009-12-31 14:00:46.000 365 32425.59 46.56 4450.97 32732.22 2009-12-31 14:00:47.000 365 32425.59 46.57 4450.99 32732.19 2009-12-31 14:00:48.000 365 32425.69 46.41 4451.00 32732.12 2009-12-31 14:00:49.000 365 32425.59 46.52 4450.96 32732.19 2009-12-31 14:00:50.000 365 32425.55 46.56 4450.97 32732.17 2009-12-31 14:00:51.000 365 32425.56 46.55 4450.99 32732.15 2009-12-31 14:00:52.000 365 32425.55 46.57 4451.02 32732.22 2009-12-31 14:00:53.000 365 32425.54 46.59 4451.02 32732.16 2009-12-31 14:00:54.000 365 32425.49 46.63 4450.99 32732.18 2009-12-31 14:00:55.000 365 32425.48 46.67 4450.96 32732.18 2009-12-31 14:00:56.000 365 32425.62 46.56 4451.00 32732.17 2009-12-31 14:00:57.000 365 32425.60 46.57 4451.02 32732.21 2009-12-31 14:00:58.000 365 32425.57 46.59 4451.03 32732.15 2009-12-31 14:00:59.000 365 32425.56 46.56 4451.02 32732.11 2009-12-31 14:01:00.000 365 32425.57 46.54 4451.03 32732.11 2009-12-31 14:01:01.000 365 32425.56 46.55 4450.99 32732.21 2009-12-31 14:01:02.000 365 32425.53 46.53 4450.93 32732.16 2009-12-31 14:01:03.000 365 32425.53 46.56 4450.93 32732.09 2009-12-31 14:01:04.000 365 32425.53 46.57 4450.94 32732.05 2009-12-31 14:01:05.000 365 32425.54 46.57 4450.95 32732.12 2009-12-31 14:01:06.000 365 32425.54 46.57 4450.97 32732.11 2009-12-31 14:01:07.000 365 32425.51 46.56 4450.98 32732.08 2009-12-31 14:01:08.000 365 32425.42 46.62 4451.00 32732.12 2009-12-31 14:01:09.000 365 32425.45 46.57 4451.02 32732.10 2009-12-31 14:01:10.000 365 32425.44 46.56 4450.98 32732.10 2009-12-31 14:01:11.000 365 32425.43 46.57 4451.01 32732.14 2009-12-31 14:01:12.000 365 32425.40 46.59 4451.01 32732.08 2009-12-31 14:01:13.000 365 32425.43 46.62 4450.98 32732.04 2009-12-31 14:01:14.000 365 32425.40 46.61 4450.98 32732.03 2009-12-31 14:01:15.000 365 32425.45 46.56 4451.02 32732.11 2009-12-31 14:01:16.000 365 32425.48 46.52 4451.05 32732.08 2009-12-31 14:01:17.000 365 32425.41 46.58 4451.01 32732.00 2009-12-31 14:01:18.000 365 32425.43 46.57 4450.97 32732.11 2009-12-31 14:01:19.000 365 32425.43 46.55 4450.99 32732.11 2009-12-31 14:01:20.000 365 32425.33 46.62 4450.98 32732.04 2009-12-31 14:01:21.000 365 32425.37 46.63 4450.95 32732.07 2009-12-31 14:01:22.000 365 32425.42 46.57 4450.97 32732.03 2009-12-31 14:01:23.000 365 32425.44 46.59 4451.00 32732.04 2009-12-31 14:01:24.000 365 32425.40 46.60 4450.99 32732.10 2009-12-31 14:01:25.000 365 32425.41 46.56 4451.02 32732.01 2009-12-31 14:01:26.000 365 32425.44 46.57 4450.99 32731.92 2009-12-31 14:01:27.000 365 32425.36 46.63 4450.98 32732.11 2009-12-31 14:01:28.000 365 32425.35 46.62 4450.98 32732.06 2009-12-31 14:01:29.000 365 32425.42 46.56 4450.96 32732.08 2009-12-31 14:01:30.000 365 32425.46 46.54 4450.99 32731.98 2009-12-31 14:01:31.000 365 32425.45 46.53 4450.99 32732.09 2009-12-31 14:01:32.000 365 32425.42 46.54 4451.02 32732.00 2009-12-31 14:01:33.000 365 32425.43 46.54 4451.05 32732.02 2009-12-31 14:01:34.000 365 32425.43 46.58 4451.09 32732.03 2009-12-31 14:01:35.000 365 32425.43 46.56 4451.08 32732.04 2009-12-31 14:01:36.000 365 32425.43 46.55 4451.08 32731.98 2009-12-31 14:01:37.000 365 32425.42 46.55 4451.05 32732.01 2009-12-31 14:01:38.000 365 32425.42 46.57 4451.07 32732.04 2009-12-31 14:01:39.000 365 32425.41 46.64 4451.06 32732.06 2009-12-31 14:01:40.000 365 32425.41 46.63 4451.07 32731.95 2009-12-31 14:01:41.000 365 32425.45 46.54 4451.04 32732.04 2009-12-31 14:01:42.000 365 32425.38 46.54 4451.06 32732.05 2009-12-31 14:01:43.000 365 32425.37 46.54 4451.07 32731.96 2009-12-31 14:01:44.000 365 32425.38 46.55 4451.07 32732.00 2009-12-31 14:01:45.000 365 32425.40 46.55 4451.04 32731.99 2009-12-31 14:01:46.000 365 32425.38 46.53 4451.02 32732.04 2009-12-31 14:01:47.000 365 32425.36 46.58 4450.99 32731.90 2009-12-31 14:01:48.000 365 32425.39 46.56 4451.03 32732.08 2009-12-31 14:01:49.000 365 32425.51 46.44 4451.06 32731.97 2009-12-31 14:01:50.000 365 32425.50 46.43 4451.05 32731.94 2009-12-31 14:01:51.000 365 32425.40 46.50 4450.98 32732.00 2009-12-31 14:01:52.000 365 32425.39 46.51 4450.98 32731.99 2009-12-31 14:01:53.000 365 32425.41 46.50 4450.98 32731.92 2009-12-31 14:01:54.000 365 32425.38 46.53 4450.94 32732.04 2009-12-31 14:01:55.000 365 32425.37 46.51 4450.94 32731.95 2009-12-31 14:01:56.000 365 32425.36 46.52 4450.94 32731.90 2009-12-31 14:01:57.000 365 32425.28 46.53 4450.94 32731.95 2009-12-31 14:01:58.000 365 32425.24 46.59 4450.93 32731.92 2009-12-31 14:01:59.000 365 32425.30 46.53 4450.96 32731.99 2009-12-31 14:02:00.000 365 32425.31 46.50 4450.96 32731.92 2009-12-31 14:02:01.000 365 32425.33 46.47 4450.98 32731.94 2009-12-31 14:02:02.000 365 32425.30 46.48 4451.01 32731.98 2009-12-31 14:02:03.000 365 32425.30 46.45 4451.04 32731.96 2009-12-31 14:02:04.000 365 32425.30 46.40 4451.06 32731.96 2009-12-31 14:02:05.000 365 32425.37 46.39 4451.01 32731.98 2009-12-31 14:02:06.000 365 32425.36 46.43 4450.97 32731.94 2009-12-31 14:02:07.000 365 32425.35 46.37 4451.02 32731.93 2009-12-31 14:02:08.000 365 32425.78 45.89 4451.15 32731.93 2009-12-31 14:02:09.000 365 32425.57 46.15 4451.08 32731.82 2009-12-31 14:02:10.000 365 32425.39 46.38 4451.02 32731.88 2009-12-31 14:02:11.000 365 32425.31 46.42 4451.02 32731.90 2009-12-31 14:02:12.000 365 32425.28 46.44 4451.01 32731.93 2009-12-31 14:02:13.000 365 32425.25 46.46 4451.01 32731.92 2009-12-31 14:02:14.000 365 32425.26 46.45 4451.01 32731.96 2009-12-31 14:02:15.000 365 32425.27 46.44 4451.03 32731.94 2009-12-31 14:02:16.000 365 32425.26 46.45 4451.03 32731.87 2009-12-31 14:02:17.000 365 32425.26 46.45 4451.01 32731.89 2009-12-31 14:02:18.000 365 32425.24 46.42 4451.02 32731.94 2009-12-31 14:02:19.000 365 32425.22 46.38 4451.02 32731.98 2009-12-31 14:02:20.000 365 32425.22 46.35 4451.03 32731.85 2009-12-31 14:02:21.000 365 32425.22 46.37 4451.06 32731.85 2009-12-31 14:02:22.000 365 32425.23 46.38 4451.04 32731.76 2009-12-31 14:02:23.000 365 32425.23 46.38 4451.01 32731.87 2009-12-31 14:02:24.000 365 32425.22 46.38 4451.00 32731.83 2009-12-31 14:02:25.000 365 32425.13 46.46 4451.00 32731.86 2009-12-31 14:02:26.000 365 32425.17 46.49 4451.02 32731.86 2009-12-31 14:02:27.000 365 32425.21 46.44 4451.05 32731.80 2009-12-31 14:02:28.000 365 32425.15 46.46 4451.00 32731.90 2009-12-31 14:02:29.000 365 32425.14 46.47 4451.01 32731.78 2009-12-31 14:02:30.000 365 32425.19 46.41 4451.02 32731.80 2009-12-31 14:02:31.000 365 32425.15 46.39 4450.97 32731.79 2009-12-31 14:02:32.000 365 32425.14 46.36 4451.01 32731.83 2009-12-31 14:02:33.000 365 32425.18 46.30 4451.04 32731.85 2009-12-31 14:02:34.000 365 32425.17 46.31 4451.05 32731.76 2009-12-31 14:02:35.000 365 32425.13 46.36 4451.07 32731.79 2009-12-31 14:02:36.000 365 32425.12 46.38 4451.03 32731.82 2009-12-31 14:02:37.000 365 32425.09 46.39 4451.02 32731.84 2009-12-31 14:02:38.000 365 32425.13 46.34 4451.04 32731.82 2009-12-31 14:02:39.000 365 32425.12 46.33 4451.08 32731.72 2009-12-31 14:02:40.000 365 32425.12 46.35 4451.06 32731.76 2009-12-31 14:02:41.000 365 32425.10 46.34 4451.07 32731.80 2009-12-31 14:02:42.000 365 32425.10 46.35 4451.05 32731.70 2009-12-31 14:02:43.000 365 32425.10 46.36 4451.09 32731.65 2009-12-31 14:02:44.000 365 32425.07 46.35 4451.08 32731.77 2009-12-31 14:02:45.000 365 32425.07 46.35 4451.09 32731.71 2009-12-31 14:02:46.000 365 32425.03 46.37 4451.09 32731.67 2009-12-31 14:02:47.000 365 32425.00 46.44 4451.07 32731.70 2009-12-31 14:02:48.000 365 32425.01 46.47 4451.03 32731.71 2009-12-31 14:02:49.000 365 32425.04 46.37 4451.06 32731.74 2009-12-31 14:02:50.000 365 32425.03 46.34 4451.05 32731.67 2009-12-31 14:02:51.000 365 32425.04 46.34 4451.04 32731.69 2009-12-31 14:02:52.000 365 32425.04 46.40 4451.03 32731.64 2009-12-31 14:02:53.000 365 32425.01 46.41 4451.06 32731.69 2009-12-31 14:02:54.000 365 32424.93 46.47 4451.06 32731.68 2009-12-31 14:02:55.000 365 32424.99 46.42 4451.08 32731.63 2009-12-31 14:02:56.000 365 32424.99 46.40 4451.09 32731.64 2009-12-31 14:02:57.000 365 32424.99 46.35 4451.05 32731.62 2009-12-31 14:02:58.000 365 32424.91 46.39 4451.03 32731.64 2009-12-31 14:02:59.000 365 32424.90 46.42 4451.01 32731.72 2009-12-31 14:03:00.000 365 32424.95 46.39 4451.03 32731.57 2009-12-31 14:03:01.000 365 32424.94 46.40 4451.05 32731.62 2009-12-31 14:03:02.000 365 32424.94 46.40 4451.07 32731.65 2009-12-31 14:03:03.000 365 32424.95 46.40 4451.06 32731.62 2009-12-31 14:03:04.000 365 32424.95 46.39 4451.05 32731.62 2009-12-31 14:03:05.000 365 32424.94 46.36 4451.04 32731.66 2009-12-31 14:03:06.000 365 32424.96 46.34 4451.01 32731.64 2009-12-31 14:03:07.000 365 32424.95 46.36 4451.02 32731.60 2009-12-31 14:03:08.000 365 32424.95 46.42 4451.06 32731.60 2009-12-31 14:03:09.000 365 32424.95 46.41 4451.05 32731.64 2009-12-31 14:03:10.000 365 32424.94 46.41 4451.04 32731.55 2009-12-31 14:03:11.000 365 32424.94 46.41 4451.04 32731.51 2009-12-31 14:03:12.000 365 32424.89 46.39 4451.09 32731.55 2009-12-31 14:03:13.000 365 32424.87 46.38 4451.05 32731.55 2009-12-31 14:03:14.000 365 32424.84 46.37 4451.06 32731.56 2009-12-31 14:03:15.000 365 32424.83 46.35 4451.03 32731.63 2009-12-31 14:03:16.000 365 32424.87 46.37 4451.02 32731.50 2009-12-31 14:03:17.000 365 32424.91 46.40 4451.02 32731.56 2009-12-31 14:03:18.000 365 32424.92 46.42 4451.02 32731.57 2009-12-31 14:03:19.000 365 32424.95 46.39 4451.03 32731.55 2009-12-31 14:03:20.000 365 32424.91 46.39 4451.02 32731.51 2009-12-31 14:03:21.000 365 32424.92 46.41 4450.99 32731.57 2009-12-31 14:03:22.000 365 32424.89 46.38 4450.98 32731.52 2009-12-31 14:03:23.000 365 32424.88 46.33 4450.98 32731.53 2009-12-31 14:03:24.000 365 32424.91 46.35 4451.01 32731.58 2009-12-31 14:03:25.000 365 32424.95 46.29 4451.01 32731.63 2009-12-31 14:03:26.000 365 32424.87 46.35 4450.96 32731.42 2009-12-31 14:03:27.000 365 32424.89 46.36 4451.02 32731.53 2009-12-31 14:03:28.000 365 32424.92 46.37 4451.03 32731.50 2009-12-31 14:03:29.000 365 32424.92 46.40 4451.02 32731.45 2009-12-31 14:03:30.000 365 32424.90 46.35 4451.01 32731.52 2009-12-31 14:03:31.000 365 32424.86 46.41 4451.00 32731.51 2009-12-31 14:03:32.000 365 32424.89 46.37 4451.03 32731.42 2009-12-31 14:03:33.000 365 32424.80 46.45 4451.00 32731.57 2009-12-31 14:03:34.000 365 32424.86 46.42 4451.01 32731.46 2009-12-31 14:03:35.000 365 32424.82 46.40 4451.02 32731.55 2009-12-31 14:03:36.000 365 32424.81 46.38 4451.03 32731.43 2009-12-31 14:03:37.000 365 32424.80 46.39 4451.02 32731.52 2009-12-31 14:03:38.000 365 32424.81 46.38 4450.98 32731.53 2009-12-31 14:03:39.000 365 32424.79 46.39 4450.96 32731.48 2009-12-31 14:03:40.000 365 32424.81 46.38 4450.97 32731.40 2009-12-31 14:03:41.000 365 32424.83 46.38 4451.01 32731.54 2009-12-31 14:03:42.000 365 32424.81 46.38 4451.00 32731.49 2009-12-31 14:03:43.000 365 32424.82 46.36 4450.99 32731.50 2009-12-31 14:03:44.000 365 32424.90 46.27 4451.04 32731.53 2009-12-31 14:03:45.000 365 32424.86 46.36 4451.03 32731.45 2009-12-31 14:03:46.000 365 32424.84 46.36 4451.04 32731.39 2009-12-31 14:03:47.000 365 32424.86 46.32 4451.01 32731.52 2009-12-31 14:03:48.000 365 32424.79 46.31 4451.02 32731.44 2009-12-31 14:03:49.000 365 32424.80 46.30 4451.02 32731.56 2009-12-31 14:03:50.000 365 32424.81 46.26 4450.97 32731.42 2009-12-31 14:03:51.000 365 32424.81 46.22 4451.00 32731.54 2009-12-31 14:03:52.000 365 32424.85 46.25 4451.03 32731.40 2009-12-31 14:03:53.000 365 32424.80 46.31 4451.03 32731.46 2009-12-31 14:03:54.000 365 32424.75 46.33 4451.03 32731.54 2009-12-31 14:03:55.000 365 32424.80 46.24 4451.03 32731.45 2009-12-31 14:03:56.000 365 32424.80 46.21 4451.06 32731.54 2009-12-31 14:03:57.000 365 32424.82 46.18 4451.05 32731.45 2009-12-31 14:03:58.000 365 32424.85 46.14 4451.09 32731.41 2009-12-31 14:03:59.000 365 32424.85 46.14 4451.10 32731.47 2009-12-31 14:04:00.000 365 32424.80 46.21 4451.09 32731.48 2009-12-31 14:04:01.000 365 32424.82 46.20 4451.08 32731.55 2009-12-31 14:04:02.000 365 32424.81 46.19 4451.05 32731.45 2009-12-31 14:04:03.000 365 32424.80 46.20 4451.06 32731.42 2009-12-31 14:04:04.000 365 32424.78 46.21 4451.02 32731.46 2009-12-31 14:04:05.000 365 32424.76 46.21 4450.99 32731.43 2009-12-31 14:04:06.000 365 32424.73 46.23 4450.97 32731.45 2009-12-31 14:04:07.000 365 32424.70 46.23 4450.98 32731.50 2009-12-31 14:04:08.000 365 32424.69 46.23 4450.98 32731.47 2009-12-31 14:04:09.000 365 32424.77 46.16 4451.01 32731.43 2009-12-31 14:04:10.000 365 32424.77 46.20 4451.06 32731.36 2009-12-31 14:04:11.000 365 32424.80 46.17 4451.06 32731.51 2009-12-31 14:04:12.000 365 32424.67 46.30 4451.00 32731.51 2009-12-31 14:04:13.000 365 32424.67 46.28 4451.01 32731.41 2009-12-31 14:04:14.000 365 32424.70 46.22 4451.04 32731.39 2009-12-31 14:04:15.000 365 32424.74 46.19 4451.02 32731.44 2009-12-31 14:04:16.000 365 32424.71 46.22 4451.02 32731.49 2009-12-31 14:04:17.000 365 32424.72 46.22 4450.98 32731.45 2009-12-31 14:04:18.000 365 32424.74 46.22 4451.01 32731.45 2009-12-31 14:04:19.000 365 32424.77 46.21 4451.05 32731.39 2009-12-31 14:04:20.000 365 32424.78 46.20 4451.03 32731.39 2009-12-31 14:04:21.000 365 32424.76 46.20 4451.05 32731.40 2009-12-31 14:04:22.000 365 32424.76 46.17 4451.02 32731.45 2009-12-31 14:04:23.000 365 32424.73 46.19 4450.98 32731.47 2009-12-31 14:04:24.000 365 32424.69 46.25 4451.02 32731.49 2009-12-31 14:04:25.000 365 32424.75 46.14 4451.05 32731.45 2009-12-31 14:04:26.000 365 32424.73 46.12 4451.03 32731.45 2009-12-31 14:04:27.000 365 32424.72 46.13 4451.01 32731.38 2009-12-31 14:04:28.000 365 32424.75 46.17 4451.06 32731.49 2009-12-31 14:04:29.000 365 32424.74 46.20 4451.06 32731.45 2009-12-31 14:04:30.000 365 32424.63 46.27 4451.05 32731.38 2009-12-31 14:04:31.000 365 32424.69 46.20 4451.04 32731.45 2009-12-31 14:04:32.000 365 32424.71 46.20 4451.03 32731.42 2009-12-31 14:04:33.000 365 32424.68 46.23 4451.09 32731.40 2009-12-31 14:04:34.000 365 32424.67 46.26 4451.07 32731.34 2009-12-31 14:04:35.000 365 32424.64 46.23 4451.10 32731.43 2009-12-31 14:04:36.000 365 32424.60 46.23 4451.11 32731.35 2009-12-31 14:04:37.000 365 32424.63 46.26 4451.09 32731.42 2009-12-31 14:04:38.000 365 32424.58 46.25 4451.04 32731.36 2009-12-31 14:04:39.000 365 32424.62 46.27 4451.05 32731.42 2009-12-31 14:04:40.000 365 32424.63 46.27 4451.08 32731.43 2009-12-31 14:04:41.000 365 32424.62 46.24 4451.07 32731.31 2009-12-31 14:04:42.000 365 32424.56 46.27 4451.06 32731.29 2009-12-31 14:04:43.000 365 32424.46 46.43 4451.00 32731.40 2009-12-31 14:04:44.000 365 32424.62 46.27 4451.05 32731.43 2009-12-31 14:04:45.000 365 32424.64 46.28 4451.03 32731.31 2009-12-31 14:04:46.000 365 32424.61 46.28 4451.09 32731.34 2009-12-31 14:04:47.000 365 32424.62 46.28 4451.10 32731.31 2009-12-31 14:04:48.000 365 32424.62 46.29 4451.10 32731.28 2009-12-31 14:04:49.000 365 32424.62 46.26 4451.06 32731.35 2009-12-31 14:04:50.000 365 32424.61 46.27 4451.06 32731.35 2009-12-31 14:04:51.000 365 32424.57 46.24 4451.08 32731.29 2009-12-31 14:04:52.000 365 32424.59 46.22 4451.10 32731.37 2009-12-31 14:04:53.000 365 32424.57 46.26 4451.04 32731.26 2009-12-31 14:04:54.000 365 32424.53 46.30 4451.07 32731.22 2009-12-31 14:04:55.000 365 32424.60 46.23 4451.09 32731.40 2009-12-31 14:04:56.000 365 32424.53 46.27 4451.07 32731.27 2009-12-31 14:04:57.000 365 32424.57 46.22 4451.11 32731.32 2009-12-31 14:04:58.000 365 32424.55 46.24 4451.11 32731.28 2009-12-31 14:04:59.000 365 32424.53 46.29 4451.11 32731.38 2009-12-31 14:05:00.000 365 32424.58 46.24 4451.11 32731.29 2009-12-31 14:05:01.000 365 32424.66 46.14 4451.14 32731.22 2009-12-31 14:05:02.000 365 32424.64 46.23 4451.14 32731.24 2009-12-31 14:05:03.000 365 32424.59 46.25 4451.12 32731.28 2009-12-31 14:05:04.000 365 32424.47 46.28 4451.09 32731.32 2009-12-31 14:05:05.000 365 32424.55 46.19 4451.13 32731.26 2009-12-31 14:05:06.000 365 32424.53 46.21 4451.13 32731.30 2009-12-31 14:05:07.000 365 32424.51 46.22 4451.12 32731.29 2009-12-31 14:05:08.000 365 32424.50 46.24 4451.10 32731.33 2009-12-31 14:05:09.000 365 32424.53 46.24 4451.14 32731.31 2009-12-31 14:05:10.000 365 32424.51 46.28 4451.11 32731.22 2009-12-31 14:05:11.000 365 32424.53 46.29 4451.10 32731.30 2009-12-31 14:05:12.000 365 32424.54 46.31 4451.11 32731.30 2009-12-31 14:05:13.000 365 32424.52 46.27 4451.14 32731.20 2009-12-31 14:05:14.000 365 32424.47 46.31 4451.13 32731.25 2009-12-31 14:05:15.000 365 32424.51 46.24 4451.12 32731.32 2009-12-31 14:05:16.000 365 32424.46 46.24 4451.15 32731.15 2009-12-31 14:05:17.000 365 32424.34 46.39 4451.11 32731.30 2009-12-31 14:05:18.000 365 32424.47 46.23 4451.11 32731.14 2009-12-31 14:05:19.000 365 32424.51 46.24 4451.13 32731.32 2009-12-31 14:05:20.000 365 32424.49 46.23 4451.16 32731.19 2009-12-31 14:05:21.000 365 32424.47 46.26 4451.19 32731.25 2009-12-31 14:05:22.000 365 32424.48 46.29 4451.18 32731.26 2009-12-31 14:05:23.000 365 32424.43 46.27 4451.15 32731.17 2009-12-31 14:05:24.000 365 32424.43 46.24 4451.16 32731.14 2009-12-31 14:05:25.000 365 32424.42 46.20 4451.18 32731.28 2009-12-31 14:05:26.000 365 32424.39 46.28 4451.18 32731.17 2009-12-31 14:05:27.000 365 32424.40 46.28 4451.19 32731.19 2009-12-31 14:05:28.000 365 32424.38 46.27 4451.19 32731.22 2009-12-31 14:05:29.000 365 32424.37 46.26 4451.17 32731.19 2009-12-31 14:05:30.000 365 32424.41 46.30 4451.18 32731.21 2009-12-31 14:05:31.000 365 32424.39 46.28 4451.19 32731.16 2009-12-31 14:05:32.000 365 32424.41 46.28 4451.16 32731.23 2009-12-31 14:05:33.000 365 32424.39 46.29 4451.14 32731.13 2009-12-31 14:05:34.000 365 32424.40 46.31 4451.18 32731.21 2009-12-31 14:05:35.000 365 32424.45 46.22 4451.18 32731.06 2009-12-31 14:05:36.000 365 32424.38 46.27 4451.13 32731.10 2009-12-31 14:05:37.000 365 32424.29 46.35 4451.14 32731.15 2009-12-31 14:05:38.000 365 32424.37 46.27 4451.19 32731.19 2009-12-31 14:05:39.000 365 32424.37 46.25 4451.15 32731.20 2009-12-31 14:05:40.000 365 32424.36 46.21 4451.15 32731.06 2009-12-31 14:05:41.000 365 32424.36 46.23 4451.19 32731.13 2009-12-31 14:05:42.000 365 32424.39 46.22 4451.21 32731.12 2009-12-31 14:05:43.000 365 32424.47 46.13 4451.20 32731.16 2009-12-31 14:05:44.000 365 32424.34 46.25 4451.15 32731.09 2009-12-31 14:05:45.000 365 32424.33 46.26 4451.13 32731.09 2009-12-31 14:05:46.000 365 32424.30 46.28 4451.15 32731.03 2009-12-31 14:05:47.000 365 32424.29 46.32 4451.18 32731.15 2009-12-31 14:05:48.000 365 32424.36 46.23 4451.21 32731.04 2009-12-31 14:05:49.000 365 32424.44 46.15 4451.19 32731.09 2009-12-31 14:05:50.000 365 32424.29 46.30 4451.15 32731.02 2009-12-31 14:05:51.000 365 32424.30 46.29 4451.14 32731.12 2009-12-31 14:05:52.000 365 32424.29 46.30 4451.22 32730.96 2009-12-31 14:05:53.000 365 32424.29 46.29 4451.21 32731.07 2009-12-31 14:05:54.000 365 32424.26 46.30 4451.20 32731.11 2009-12-31 14:05:55.000 365 32424.26 46.30 4451.20 32731.04 2009-12-31 14:05:56.000 365 32424.26 46.30 4451.20 32731.06 2009-12-31 14:05:57.000 365 32424.31 46.27 4451.18 32730.98 2009-12-31 14:05:58.000 365 32424.22 46.33 4451.21 32731.03 2009-12-31 14:05:59.000 365 32424.26 46.26 4451.24 32731.01 2009-12-31 14:06:00.000 365 32424.25 46.23 4451.21 32731.06 2009-12-31 14:06:01.000 365 32424.26 46.24 4451.18 32730.95 2009-12-31 14:06:02.000 365 32424.24 46.24 4451.18 32731.03 2009-12-31 14:06:03.000 365 32424.16 46.28 4451.20 32731.00 2009-12-31 14:06:04.000 365 32424.07 46.39 4451.20 32730.95 2009-12-31 14:06:05.000 365 32424.20 46.29 4451.19 32730.99 2009-12-31 14:06:06.000 365 32424.21 46.30 4451.19 32731.02 2009-12-31 14:06:07.000 365 32424.21 46.27 4451.20 32731.01 2009-12-31 14:06:08.000 365 32424.15 46.30 4451.19 32730.88 2009-12-31 14:06:09.000 365 32424.12 46.40 4451.16 32730.95 2009-12-31 14:06:10.000 365 32424.19 46.34 4451.17 32731.02 2009-12-31 14:06:11.000 365 32424.17 46.32 4451.17 32730.98 2009-12-31 14:06:12.000 365 32424.18 46.31 4451.19 32730.95 2009-12-31 14:06:13.000 365 32424.18 46.32 4451.17 32730.94 2009-12-31 14:06:14.000 365 32424.19 46.34 4451.20 32730.97 2009-12-31 14:06:15.000 365 32424.18 46.33 4451.18 32730.92 2009-12-31 14:06:16.000 365 32424.12 46.29 4451.15 32731.02 2009-12-31 14:06:17.000 365 32424.14 46.25 4451.16 32730.93 2009-12-31 14:06:18.000 365 32424.13 46.25 4451.16 32730.93 2009-12-31 14:06:19.000 365 32424.03 46.41 4451.14 32731.00 2009-12-31 14:06:20.000 365 32424.10 46.30 4451.14 32730.98 2009-12-31 14:06:21.000 365 32424.13 46.27 4451.15 32731.00 2009-12-31 14:06:22.000 365 32424.15 46.24 4451.20 32730.94 2009-12-31 14:06:23.000 365 32424.12 46.21 4451.17 32730.98 2009-12-31 14:06:24.000 365 32424.08 46.21 4451.14 32730.90 2009-12-31 14:06:25.000 365 32424.11 46.19 4451.13 32730.91 2009-12-31 14:06:26.000 365 32424.12 46.23 4451.14 32730.95 2009-12-31 14:06:27.000 365 32424.06 46.22 4451.17 32730.92 2009-12-31 14:06:28.000 365 32424.04 46.24 4451.15 32730.94 2009-12-31 14:06:29.000 365 32424.06 46.22 4451.14 32730.85 2009-12-31 14:06:30.000 365 32423.98 46.29 4451.13 32730.97 2009-12-31 14:06:31.000 365 32424.06 46.20 4451.17 32730.83 2009-12-31 14:06:32.000 365 32424.08 46.23 4451.16 32730.95 2009-12-31 14:06:33.000 365 32424.01 46.29 4451.17 32730.87 2009-12-31 14:06:34.000 365 32424.02 46.24 4451.19 32730.97 2009-12-31 14:06:35.000 365 32424.04 46.22 4451.21 32730.80 2009-12-31 14:06:36.000 365 32424.05 46.22 4451.20 32730.87 2009-12-31 14:06:37.000 365 32424.00 46.25 4451.18 32730.88 2009-12-31 14:06:38.000 365 32424.01 46.28 4451.17 32730.84 2009-12-31 14:06:39.000 365 32424.11 46.21 4451.23 32730.88 2009-12-31 14:06:40.000 365 32424.08 46.22 4451.23 32730.86 2009-12-31 14:06:41.000 365 32424.33 45.89 4451.28 32730.90 2009-12-31 14:06:42.000 365 32424.45 45.78 4451.31 32730.73 2009-12-31 14:06:43.000 365 32424.19 46.04 4451.25 32730.84 2009-12-31 14:06:44.000 365 32424.11 46.10 4451.22 32730.80 2009-12-31 14:06:45.000 365 32424.09 46.11 4451.21 32730.81 2009-12-31 14:06:46.000 365 32424.08 46.12 4451.18 32730.93 2009-12-31 14:06:47.000 365 32424.08 46.17 4451.17 32730.77 2009-12-31 14:06:48.000 365 32424.08 46.17 4451.18 32730.89 2009-12-31 14:06:49.000 365 32424.05 46.21 4451.17 32730.72 2009-12-31 14:06:50.000 365 32423.92 46.38 4451.14 32730.82 2009-12-31 14:06:51.000 365 32423.97 46.30 4451.14 32731.00 2009-12-31 14:06:52.000 365 32424.04 46.20 4451.19 32730.80 2009-12-31 14:06:53.000 365 32424.01 46.19 4451.22 32730.79 2009-12-31 14:06:54.000 365 32424.02 46.17 4451.22 32730.81 2009-12-31 14:06:55.000 365 32424.04 46.16 4451.23 32730.82 2009-12-31 14:06:56.000 365 32424.03 46.20 4451.24 32730.91 2009-12-31 14:06:57.000 365 32424.04 46.20 4451.20 32730.85 2009-12-31 14:06:58.000 365 32424.04 46.22 4451.22 32730.81 2009-12-31 14:06:59.000 365 32423.98 46.20 4451.23 32730.78 2009-12-31 14:07:00.000 365 32424.08 46.08 4451.22 32730.79 2009-12-31 14:07:01.000 365 32424.07 46.12 4451.22 32730.74 2009-12-31 14:07:02.000 365 32424.04 46.23 4451.22 32730.75 2009-12-31 14:07:03.000 365 32424.04 46.27 4451.22 32730.82 2009-12-31 14:07:04.000 365 32424.05 46.29 4451.22 32730.78 2009-12-31 14:07:05.000 365 32424.06 46.27 4451.24 32730.72 2009-12-31 14:07:06.000 365 32424.10 46.20 4451.26 32730.75 2009-12-31 14:07:07.000 365 32424.07 46.25 4451.28 32730.86 2009-12-31 14:07:08.000 365 32424.03 46.27 4451.27 32730.79 2009-12-31 14:07:09.000 365 32424.06 46.22 4451.27 32730.78 2009-12-31 14:07:10.000 365 32424.05 46.21 4451.28 32730.83 2009-12-31 14:07:11.000 365 32424.07 46.20 4451.24 32730.84 2009-12-31 14:07:12.000 365 32424.14 46.06 4451.25 32730.85 2009-12-31 14:07:13.000 365 32424.10 46.17 4451.27 32730.80 2009-12-31 14:07:14.000 365 32424.09 46.24 4451.26 32730.80 2009-12-31 14:07:15.000 365 32424.06 46.23 4451.22 32730.74 2009-12-31 14:07:16.000 365 32424.01 46.20 4451.18 32730.84 2009-12-31 14:07:17.000 365 32423.92 46.31 4451.19 32730.79 2009-12-31 14:07:18.000 365 32423.98 46.24 4451.23 32730.77 2009-12-31 14:07:19.000 365 32424.01 46.19 4451.28 32730.74 2009-12-31 14:07:20.000 365 32424.03 46.18 4451.29 32730.84 2009-12-31 14:07:21.000 365 32424.06 46.18 4451.27 32730.78 2009-12-31 14:07:22.000 365 32424.06 46.22 4451.24 32730.77 2009-12-31 14:07:23.000 365 32424.05 46.26 4451.20 32730.81 2009-12-31 14:07:24.000 365 32423.94 46.28 4451.21 32730.76 2009-12-31 14:07:25.000 365 32424.01 46.21 4451.21 32730.87 2009-12-31 14:07:26.000 365 32424.00 46.17 4451.22 32730.78 2009-12-31 14:07:27.000 365 32424.05 46.13 4451.23 32730.78 2009-12-31 14:07:28.000 365 32424.20 46.03 4451.24 32730.82 2009-12-31 14:07:29.000 365 32424.14 46.11 4451.27 32730.81 2009-12-31 14:07:30.000 365 32424.08 46.20 4451.27 32730.78 2009-12-31 14:07:31.000 365 32424.08 46.20 4451.32 32730.83 2009-12-31 14:07:32.000 365 32424.06 46.20 4451.28 32730.83 2009-12-31 14:07:33.000 365 32423.99 46.31 4451.25 32730.80 2009-12-31 14:07:34.000 365 32424.05 46.25 4451.26 32730.80 2009-12-31 14:07:35.000 365 32424.08 46.21 4451.28 32730.80 2009-12-31 14:07:36.000 365 32424.08 46.22 4451.28 32730.81 2009-12-31 14:07:37.000 365 32424.08 46.24 4451.24 32730.82 2009-12-31 14:07:38.000 365 32424.07 46.26 4451.27 32730.88 2009-12-31 14:07:39.000 365 32424.05 46.27 4451.26 32730.76 2009-12-31 14:07:40.000 365 32423.90 46.41 4451.20 32730.78 2009-12-31 14:07:41.000 365 32424.02 46.27 4451.25 32730.79 2009-12-31 14:07:42.000 365 32424.03 46.26 4451.28 32730.74 2009-12-31 14:07:43.000 365 32424.04 46.23 4451.28 32730.84 2009-12-31 14:07:44.000 365 32424.06 46.24 4451.29 32730.81 2009-12-31 14:07:45.000 365 32424.09 46.21 4451.32 32730.77 2009-12-31 14:07:46.000 365 32424.07 46.19 4451.31 32730.79 2009-12-31 14:07:47.000 365 32424.03 46.16 4451.29 32730.75 2009-12-31 14:07:48.000 365 32424.00 46.20 4451.30 32730.85 2009-12-31 14:07:49.000 365 32423.96 46.29 4451.31 32730.78 2009-12-31 14:07:50.000 365 32424.03 46.20 4451.30 32730.77 2009-12-31 14:07:51.000 365 32424.03 46.20 4451.33 32730.80 2009-12-31 14:07:52.000 365 32424.03 46.23 4451.36 32730.80 2009-12-31 14:07:53.000 365 32424.09 46.22 4451.35 32730.72 2009-12-31 14:07:54.000 365 32424.05 46.20 4451.33 32730.84 2009-12-31 14:07:55.000 365 32424.04 46.18 4451.35 32730.79 2009-12-31 14:07:56.000 365 32423.98 46.19 4451.34 32730.77 2009-12-31 14:07:57.000 365 32424.03 46.15 4451.35 32730.78 2009-12-31 14:07:58.000 365 32424.12 46.08 4451.39 32730.72 2009-12-31 14:07:59.000 365 32424.11 46.11 4451.38 32730.85 2009-12-31 14:08:00.000 365 32424.05 46.17 4451.39 32730.86 2009-12-31 14:08:01.000 365 32424.08 46.19 4451.38 32730.80 2009-12-31 14:08:02.000 365 32424.06 46.22 4451.38 32730.81 2009-12-31 14:08:03.000 365 32424.07 46.19 4451.36 32730.84 2009-12-31 14:08:04.000 365 32424.13 46.06 4451.36 32730.85 2009-12-31 14:08:05.000 365 32424.08 46.11 4451.35 32730.79 2009-12-31 14:08:06.000 365 32424.03 46.16 4451.35 32730.81 2009-12-31 14:08:07.000 365 32424.04 46.17 4451.37 32730.86 2009-12-31 14:08:08.000 365 32424.03 46.13 4451.38 32730.90 2009-12-31 14:08:09.000 365 32424.06 46.10 4451.37 32730.87 2009-12-31 14:08:10.000 365 32423.99 46.13 4451.39 32730.82 2009-12-31 14:08:11.000 365 32424.09 46.06 4451.39 32730.79 2009-12-31 14:08:12.000 365 32424.13 46.02 4451.40 32730.77 2009-12-31 14:08:13.000 365 32424.05 46.13 4451.38 32730.81 2009-12-31 14:08:14.000 365 32424.01 46.20 4451.38 32730.76 2009-12-31 14:08:15.000 365 32424.10 46.11 4451.42 32730.86 2009-12-31 14:08:16.000 365 32424.11 46.09 4451.43 32730.85 2009-12-31 14:08:17.000 365 32424.11 46.08 4451.39 32730.78 2009-12-31 14:08:18.000 365 32424.13 46.09 4451.44 32730.90 2009-12-31 14:08:19.000 365 32424.11 46.05 4451.44 32730.85 2009-12-31 14:08:20.000 365 32424.08 46.06 4451.44 32730.76 2009-12-31 14:08:21.000 365 32424.09 46.08 4451.44 32730.80 2009-12-31 14:08:22.000 365 32424.01 46.14 4451.38 32730.84 2009-12-31 14:08:23.000 365 32424.05 46.07 4451.33 32730.88 2009-12-31 14:08:24.000 365 32423.96 46.17 4451.29 32730.81 2009-12-31 14:08:25.000 365 32424.04 46.07 4451.30 32730.88 2009-12-31 14:08:26.000 365 32424.09 46.05 4451.30 32730.80 2009-12-31 14:08:27.000 365 32424.10 46.04 4451.31 32730.86 2009-12-31 14:08:28.000 365 32424.10 45.99 4451.33 32730.80 2009-12-31 14:08:29.000 365 32424.11 46.01 4451.35 32730.91 2009-12-31 14:08:30.000 365 32424.09 46.00 4451.40 32730.86 2009-12-31 14:08:31.000 365 32424.12 45.98 4451.44 32730.86 2009-12-31 14:08:32.000 365 32424.19 45.91 4451.45 32730.80 2009-12-31 14:08:33.000 365 32424.23 45.83 4451.47 32730.79 2009-12-31 14:08:34.000 365 32424.17 45.88 4451.45 32730.82 2009-12-31 14:08:35.000 365 32424.15 45.91 4451.45 32730.87 2009-12-31 14:08:36.000 365 32424.12 45.96 4451.41 32730.89 2009-12-31 14:08:37.000 365 32424.06 46.04 4451.37 32730.87 2009-12-31 14:08:38.000 365 32424.10 45.96 4451.44 32730.82 2009-12-31 14:08:39.000 365 32424.13 45.89 4451.46 32730.82 2009-12-31 14:08:40.000 365 32424.13 45.89 4451.45 32730.88 2009-12-31 14:08:41.000 365 32424.15 45.88 4451.43 32730.84 2009-12-31 14:08:42.000 365 32424.14 45.86 4451.41 32730.82 2009-12-31 14:08:43.000 365 32424.20 45.82 4451.39 32730.91 2009-12-31 14:08:44.000 365 32424.18 45.87 4451.39 32730.83 2009-12-31 14:08:45.000 365 32423.98 46.06 4451.31 32730.83 2009-12-31 14:08:46.000 365 32423.96 45.96 4451.33 32730.96 2009-12-31 14:08:47.000 365 32424.12 45.81 4451.42 32730.98 2009-12-31 14:08:48.000 365 32424.12 45.78 4451.40 32730.88 2009-12-31 14:08:49.000 365 32424.08 45.73 4451.34 32730.93 2009-12-31 14:08:50.000 365 32424.05 45.74 4451.35 32730.85 2009-12-31 14:08:51.000 365 32424.05 45.70 4451.33 32730.84 2009-12-31 14:08:52.000 365 32424.02 45.70 4451.37 32730.94 2009-12-31 14:08:53.000 365 32423.95 45.82 4451.35 32730.88 2009-12-31 14:08:54.000 365 32423.54 46.34 4451.28 32730.76 2009-12-31 14:08:55.000 365 32423.82 45.93 4451.35 32730.97 2009-12-31 14:08:56.000 365 32423.95 45.73 4451.37 32730.84 2009-12-31 14:08:57.000 365 32423.99 45.67 4451.37 32730.81 2009-12-31 14:08:58.000 365 32424.00 45.67 4451.41 32730.83 2009-12-31 14:08:59.000 365 32424.01 45.65 4451.43 32730.71 2009-12-31 14:09:00.000 365 32424.02 45.67 4451.41 32730.74 2009-12-31 14:09:01.000 365 32424.00 45.69 4451.42 32730.76 2009-12-31 14:09:02.000 365 32423.98 45.70 4451.42 32730.73 2009-12-31 14:09:03.000 365 32423.97 45.69 4451.39 32730.76 2009-12-31 14:09:04.000 365 32423.95 45.70 4451.42 32730.74 2009-12-31 14:09:05.000 365 32423.98 45.68 4451.44 32730.62 2009-12-31 14:09:06.000 365 32424.00 45.68 4451.44 32730.78 2009-12-31 14:09:07.000 365 32423.93 45.71 4451.44 32730.83 2009-12-31 14:09:08.000 365 32423.91 45.74 4451.40 32730.74 2009-12-31 14:09:09.000 365 32423.95 45.74 4451.37 32730.76 2009-12-31 14:09:10.000 365 32423.93 45.71 4451.38 32730.76 2009-12-31 14:09:11.000 365 32423.95 45.72 4451.35 32730.68 2009-12-31 14:09:12.000 365 32423.97 45.75 4451.36 32730.69 2009-12-31 14:09:13.000 365 32423.97 45.78 4451.38 32730.72 2009-12-31 14:09:14.000 365 32423.86 45.84 4451.37 32730.67 2009-12-31 14:09:15.000 365 32423.93 45.77 4451.38 32730.73 2009-12-31 14:09:16.000 365 32423.95 45.71 4451.35 32730.75 2009-12-31 14:09:17.000 365 32423.97 45.71 4451.38 32730.71 2009-12-31 14:09:18.000 365 32423.98 45.68 4451.41 32730.69 2009-12-31 14:09:19.000 365 32423.98 45.71 4451.43 32730.66 2009-12-31 14:09:20.000 365 32423.96 45.69 4451.44 32730.62 2009-12-31 14:09:21.000 365 32424.02 45.60 4451.45 32730.71 2009-12-31 14:09:22.000 365 32423.92 45.73 4451.42 32730.56 2009-12-31 14:09:23.000 365 32423.91 45.74 4451.42 32730.60 2009-12-31 14:09:24.000 365 32423.89 45.76 4451.41 32730.71 2009-12-31 14:09:25.000 365 32423.88 45.75 4451.40 32730.63 2009-12-31 14:09:26.000 365 32423.78 45.90 4451.40 32730.63 2009-12-31 14:09:27.000 365 32423.94 45.64 4451.46 32730.68 2009-12-31 14:09:28.000 365 32423.97 45.68 4451.49 32730.51 2009-12-31 14:09:29.000 365 32423.90 45.74 4451.46 32730.65 2009-12-31 14:09:30.000 365 32423.86 45.80 4451.47 32730.59 2009-12-31 14:09:31.000 365 32423.84 45.84 4451.47 32730.53 2009-12-31 14:09:32.000 365 32423.81 45.86 4451.49 32730.51 2009-12-31 14:09:33.000 365 32423.82 45.86 4451.47 32730.48 2009-12-31 14:09:34.000 365 32423.78 45.87 4451.47 32730.53 2009-12-31 14:09:35.000 365 32423.75 45.87 4451.43 32730.48 2009-12-31 14:09:36.000 365 32423.72 45.87 4451.42 32730.46 2009-12-31 14:09:37.000 365 32423.73 45.87 4451.40 32730.53 2009-12-31 14:09:38.000 365 32423.70 45.92 4451.41 32730.47 2009-12-31 14:09:39.000 365 32423.71 45.92 4451.41 32730.40 2009-12-31 14:09:40.000 365 32423.59 46.00 4451.42 32730.47 2009-12-31 14:09:41.000 365 32422.78 46.95 4451.21 32730.44 2009-12-31 14:09:42.000 365 32423.33 46.26 4451.36 32730.58 2009-12-31 14:09:43.000 365 32423.57 45.93 4451.42 32730.48 2009-12-31 14:09:44.000 365 32423.60 45.85 4451.43 32730.41 2009-12-31 14:09:45.000 365 32423.60 45.85 4451.43 32730.38 2009-12-31 14:09:46.000 365 32423.56 45.87 4451.43 32730.44 2009-12-31 14:09:47.000 365 32423.57 45.91 4451.48 32730.43 2009-12-31 14:09:48.000 365 32423.58 45.92 4451.48 32730.34 2009-12-31 14:09:49.000 365 32423.58 45.88 4451.47 32730.35 2009-12-31 14:09:50.000 365 32423.57 45.91 4451.41 32730.40 2009-12-31 14:09:51.000 365 32423.59 45.87 4451.44 32730.32 2009-12-31 14:09:52.000 365 32423.55 45.89 4451.49 32730.36 2009-12-31 14:09:53.000 365 32423.56 45.90 4451.50 32730.28 2009-12-31 14:09:54.000 365 32423.53 45.89 4451.50 32730.35 2009-12-31 14:09:55.000 365 32423.49 45.89 4451.46 32730.28 2009-12-31 14:09:56.000 365 32423.41 46.01 4451.44 32730.34 2009-12-31 14:09:57.000 365 32423.49 45.92 4451.48 32730.37 2009-12-31 14:09:58.000 365 32423.47 45.91 4451.51 32730.24 2009-12-31 14:09:59.000 365 32423.48 45.90 4451.52 32730.40 2009-12-31 14:10:00.000 365 32423.45 45.92 4451.48 32730.31 2009-12-31 14:10:01.000 365 32423.48 45.86 4451.43 32730.18 2009-12-31 14:10:02.000 365 32423.53 45.76 4451.49 32730.25 2009-12-31 14:10:03.000 365 32423.51 45.84 4451.48 32730.18 2009-12-31 14:10:04.000 365 32423.47 45.87 4451.48 32730.24 2009-12-31 14:10:05.000 365 32423.51 45.89 4451.49 32730.22 2009-12-31 14:10:06.000 365 32423.57 45.87 4451.51 32730.22 2009-12-31 14:10:07.000 365 32423.61 45.86 4451.49 32730.21 2009-12-31 14:10:08.000 365 32423.50 45.90 4451.46 32730.25 2009-12-31 14:10:09.000 365 32423.47 45.89 4451.46 32730.16 2009-12-31 14:10:10.000 365 32423.47 45.94 4451.46 32730.27 2009-12-31 14:10:11.000 365 32423.49 45.97 4451.45 32730.20 2009-12-31 14:10:12.000 365 32423.50 46.02 4451.48 32730.23 2009-12-31 14:10:13.000 365 32423.52 45.97 4451.49 32730.25 2009-12-31 14:10:14.000 365 32423.54 45.88 4451.51 32730.21 2009-12-31 14:10:15.000 365 32423.54 45.92 4451.49 32730.33 2009-12-31 14:10:16.000 365 32423.54 45.95 4451.49 32730.19 2009-12-31 14:10:17.000 365 32423.49 46.02 4451.49 32730.28 2009-12-31 14:10:18.000 365 32423.53 46.01 4451.51 32730.23 2009-12-31 14:10:19.000 365 32423.60 45.99 4451.50 32730.27 2009-12-31 14:10:20.000 365 32423.59 46.01 4451.51 32730.27 2009-12-31 14:10:21.000 365 32423.58 45.97 4451.48 32730.23 2009-12-31 14:10:22.000 365 32423.65 45.92 4451.53 32730.29 2009-12-31 14:10:23.000 365 32423.70 45.87 4451.52 32730.36 2009-12-31 14:10:24.000 365 32423.65 45.91 4451.51 32730.24 2009-12-31 14:10:25.000 365 32423.66 45.92 4451.49 32730.38 2009-12-31 14:10:26.000 365 32423.64 45.92 4451.51 32730.40 2009-12-31 14:10:27.000 365 32423.65 45.93 4451.50 32730.35 2009-12-31 14:10:28.000 365 32423.65 45.93 4451.52 32730.43 2009-12-31 14:10:29.000 365 32423.62 46.01 4451.52 32730.35 2009-12-31 14:10:30.000 365 32423.63 45.99 4451.52 32730.40 2009-12-31 14:10:31.000 365 32423.64 45.91 4451.56 32730.39 2009-12-31 14:10:32.000 365 32423.63 45.91 4451.59 32730.40 2009-12-31 14:10:33.000 365 32423.65 45.90 4451.57 32730.39 2009-12-31 14:10:34.000 365 32423.65 45.92 4451.57 32730.36 2009-12-31 14:10:35.000 365 32423.65 45.94 4451.55 32730.41 2009-12-31 14:10:36.000 365 32423.60 45.96 4451.52 32730.48 2009-12-31 14:10:37.000 365 32423.44 46.16 4451.48 32730.43 2009-12-31 14:10:38.000 365 32423.58 45.94 4451.55 32730.45 2009-12-31 14:10:39.000 365 32423.60 45.87 4451.57 32730.40 2009-12-31 14:10:40.000 365 32423.60 45.90 4451.52 32730.38 2009-12-31 14:10:41.000 365 32423.60 45.86 4451.52 32730.28 2009-12-31 14:10:42.000 365 32423.59 45.88 4451.52 32730.38 2009-12-31 14:10:43.000 365 32423.60 45.91 4451.49 32730.28 2009-12-31 14:10:44.000 365 32423.59 45.88 4451.46 32730.39 2009-12-31 14:10:45.000 365 32423.61 45.86 4451.46 32730.35 2009-12-31 14:10:46.000 365 32423.61 45.85 4451.48 32730.33 2009-12-31 14:10:47.000 365 32423.58 45.84 4451.50 32730.33 2009-12-31 14:10:48.000 365 32423.53 45.89 4451.44 32730.36 2009-12-31 14:10:49.000 365 32423.56 45.84 4451.48 32730.36 2009-12-31 14:10:50.000 365 32423.59 45.79 4451.48 32730.39 2009-12-31 14:10:51.000 365 32423.74 45.69 4451.52 32730.32 2009-12-31 14:10:52.000 365 32423.67 45.75 4451.51 32730.33 2009-12-31 14:10:53.000 365 32423.67 45.72 4451.50 32730.40 2009-12-31 14:10:54.000 365 32423.66 45.77 4451.50 32730.36 2009-12-31 14:10:55.000 365 32423.56 45.86 4451.50 32730.33 2009-12-31 14:10:56.000 365 32423.50 45.90 4451.52 32730.53 2009-12-31 14:10:57.000 365 32423.61 45.77 4451.54 32730.35 2009-12-31 14:10:58.000 365 32423.62 45.77 4451.51 32730.35 2009-12-31 14:10:59.000 365 32423.62 45.78 4451.52 32730.33 2009-12-31 14:11:00.000 365 32423.61 45.77 4451.54 32730.34 2009-12-31 14:11:01.000 365 32423.55 45.81 4451.52 32730.36 2009-12-31 14:11:02.000 365 32423.52 45.83 4451.50 32730.35 2009-12-31 14:11:03.000 365 32423.59 45.74 4451.55 32730.41 2009-12-31 14:11:04.000 365 32423.58 45.72 4451.53 32730.34 2009-12-31 14:11:05.000 365 32423.55 45.71 4451.52 32730.30 2009-12-31 14:11:06.000 365 32423.52 45.73 4451.50 32730.33 2009-12-31 14:11:07.000 365 32423.50 45.73 4451.49 32730.39 2009-12-31 14:11:08.000 365 32423.49 45.74 4451.53 32730.23 2009-12-31 14:11:09.000 365 32423.48 45.73 4451.47 32730.30 2009-12-31 14:11:10.000 365 32423.48 45.71 4451.44 32730.28 2009-12-31 14:11:11.000 365 32423.56 45.62 4451.47 32730.35 2009-12-31 14:11:12.000 365 32423.52 45.73 4451.48 32730.22 2009-12-31 14:11:13.000 365 32423.55 45.77 4451.50 32730.26 2009-12-31 14:11:14.000 365 32423.54 45.78 4451.48 32730.31 2009-12-31 14:11:15.000 365 32423.53 45.79 4451.47 32730.36 2009-12-31 14:11:16.000 365 32423.42 45.88 4451.46 32730.27 2009-12-31 14:11:17.000 365 32423.45 45.78 4451.49 32730.32 2009-12-31 14:11:18.000 365 32423.49 45.74 4451.49 32730.29 2009-12-31 14:11:19.000 365 32423.51 45.77 4451.49 32730.24 2009-12-31 14:11:20.000 365 32423.48 45.79 4451.49 32730.34 2009-12-31 14:11:21.000 365 32423.50 45.82 4451.52 32730.24 2009-12-31 14:11:22.000 365 32423.51 45.80 4451.55 32730.27 2009-12-31 14:11:23.000 365 32423.45 45.86 4451.48 32730.27 2009-12-31 14:11:24.000 365 32423.52 45.81 4451.46 32730.21 2009-12-31 14:11:25.000 365 32423.52 45.79 4451.47 32730.23 2009-12-31 14:11:26.000 365 32423.52 45.77 4451.48 32730.28 2009-12-31 14:11:27.000 365 32423.58 45.71 4451.49 32730.27 2009-12-31 14:11:28.000 365 32423.53 45.75 4451.50 32730.27 2009-12-31 14:11:29.000 365 32423.49 45.81 4451.50 32730.27 2009-12-31 14:11:30.000 365 32423.43 45.88 4451.45 32730.24 2009-12-31 14:11:31.000 365 32423.45 45.83 4451.45 32730.26 2009-12-31 14:11:32.000 365 32423.43 45.81 4451.49 32730.28 2009-12-31 14:11:33.000 365 32423.41 45.85 4451.50 32730.25 2009-12-31 14:11:34.000 365 32423.42 45.85 4451.51 32730.23 2009-12-31 14:11:35.000 365 32423.44 45.84 4451.53 32730.24 2009-12-31 14:11:36.000 365 32423.47 45.81 4451.56 32730.22 2009-12-31 14:11:37.000 365 32423.47 45.77 4451.55 32730.30 2009-12-31 14:11:38.000 365 32423.40 45.80 4451.52 32730.23 2009-12-31 14:11:39.000 365 32423.37 45.87 4451.53 32730.23 2009-12-31 14:11:40.000 365 32423.40 45.83 4451.59 32730.29 2009-12-31 14:11:41.000 365 32423.43 45.73 4451.57 32730.15 2009-12-31 14:11:42.000 365 32423.37 45.78 4451.54 32730.21 2009-12-31 14:11:43.000 365 32423.41 45.74 4451.56 32730.26 2009-12-31 14:11:44.000 365 32423.46 45.74 4451.60 32730.23 2009-12-31 14:11:45.000 365 32423.44 45.76 4451.61 32730.29 2009-12-31 14:11:46.000 365 32423.47 45.73 4451.63 32730.14 2009-12-31 14:11:47.000 365 32423.41 45.75 4451.57 32730.21 2009-12-31 14:11:48.000 365 32423.45 45.73 4451.55 32730.30 2009-12-31 14:11:49.000 365 32423.45 45.69 4451.60 32730.16 2009-12-31 14:11:50.000 365 32423.39 45.74 4451.62 32730.25 2009-12-31 14:11:51.000 365 32423.33 45.78 4451.60 32730.23 2009-12-31 14:11:52.000 365 32423.33 45.77 4451.57 32730.20 2009-12-31 14:11:53.000 365 32423.35 45.72 4451.54 32730.21 2009-12-31 14:11:54.000 365 32423.36 45.73 4451.56 32730.25 2009-12-31 14:11:55.000 365 32423.40 45.69 4451.55 32730.11 2009-12-31 14:11:56.000 365 32423.40 45.70 4451.59 32730.18 2009-12-31 14:11:57.000 365 32423.42 45.73 4451.64 32730.21 2009-12-31 14:11:58.000 365 32423.47 45.73 4451.61 32730.33 2009-12-31 14:11:59.000 365 32423.44 45.74 4451.58 32730.16 2009-12-31 14:12:00.000 365 32423.40 45.78 4451.60 32730.22 2009-12-31 14:12:01.000 365 32423.37 45.76 4451.59 32730.24 2009-12-31 14:12:02.000 365 32423.42 45.74 4451.59 32730.15 2009-12-31 14:12:03.000 365 32423.45 45.71 4451.61 32730.28 2009-12-31 14:12:04.000 365 32423.39 45.69 4451.64 32730.25 2009-12-31 14:12:05.000 365 32423.38 45.69 4451.67 32730.17 2009-12-31 14:12:06.000 365 32423.40 45.69 4451.69 32730.22 2009-12-31 14:12:07.000 365 32423.41 45.68 4451.64 32730.25 2009-12-31 14:12:08.000 365 32423.39 45.67 4451.57 32730.25 2009-12-31 14:12:09.000 365 32423.35 45.67 4451.59 32730.25 2009-12-31 14:12:10.000 365 32423.35 45.69 4451.60 32730.19 2009-12-31 14:12:11.000 365 32423.37 45.69 4451.62 32730.26 2009-12-31 14:12:12.000 365 32423.39 45.70 4451.63 32730.17 2009-12-31 14:12:13.000 365 32423.41 45.71 4451.62 32730.21 2009-12-31 14:12:14.000 365 32423.40 45.73 4451.64 32730.25 2009-12-31 14:12:15.000 365 32423.43 45.63 4451.64 32730.20 2009-12-31 14:12:16.000 365 32423.38 45.65 4451.62 32730.15 2009-12-31 14:12:17.000 365 32423.32 45.71 4451.61 32730.19 2009-12-31 14:12:18.000 365 32423.31 45.71 4451.65 32730.22 2009-12-31 14:12:19.000 365 32423.31 45.72 4451.65 32730.22 2009-12-31 14:12:20.000 365 32423.32 45.75 4451.60 32730.23 2009-12-31 14:12:21.000 365 32423.44 45.60 4451.64 32730.22 2009-12-31 14:12:22.000 365 32423.40 45.66 4451.60 32730.23 2009-12-31 14:12:23.000 365 32423.39 45.67 4451.56 32730.25 2009-12-31 14:12:24.000 365 32423.34 45.71 4451.57 32730.17 2009-12-31 14:12:25.000 365 32423.32 45.73 4451.56 32730.22 2009-12-31 14:12:26.000 365 32423.29 45.80 4451.54 32730.21 2009-12-31 14:12:27.000 365 32423.24 45.88 4451.53 32730.26 2009-12-31 14:12:28.000 365 32423.29 45.76 4451.53 32730.17 2009-12-31 14:12:29.000 365 32423.31 45.73 4451.55 32730.21 2009-12-31 14:12:30.000 365 32423.32 45.79 4451.58 32730.23 2009-12-31 14:12:31.000 365 32423.34 45.78 4451.60 32730.15 2009-12-31 14:12:32.000 365 32423.33 45.79 4451.59 32730.17 2009-12-31 14:12:33.000 365 32423.08 46.02 4451.53 32730.17 2009-12-31 14:12:34.000 365 32423.07 46.06 4451.55 32730.31 2009-12-31 14:12:35.000 365 32423.26 45.84 4451.56 32730.21 2009-12-31 14:12:36.000 365 32423.24 45.88 4451.56 32730.25 2009-12-31 14:12:37.000 365 32423.25 45.85 4451.60 32730.20 2009-12-31 14:12:38.000 365 32423.48 45.56 4451.67 32730.17 2009-12-31 14:12:39.000 365 32423.44 45.66 4451.67 32730.07 2009-12-31 14:12:40.000 365 32423.28 45.77 4451.62 32730.13 2009-12-31 14:12:41.000 365 32423.25 45.77 4451.60 32730.16 2009-12-31 14:12:42.000 365 32423.25 45.79 4451.63 32730.09 2009-12-31 14:12:43.000 365 32423.25 45.77 4451.67 32730.17 2009-12-31 14:12:44.000 365 32423.26 45.78 4451.66 32730.05 2009-12-31 14:12:45.000 365 32423.26 45.81 4451.64 32730.16 2009-12-31 14:12:46.000 365 32423.26 45.82 4451.63 32730.11 2009-12-31 14:12:47.000 365 32423.25 45.77 4451.59 32730.10 2009-12-31 14:12:48.000 365 32423.21 45.79 4451.60 32730.15 2009-12-31 14:12:49.000 365 32423.22 45.83 4451.61 32730.12 2009-12-31 14:12:50.000 365 32423.23 45.86 4451.60 32730.19 2009-12-31 14:12:51.000 365 32423.25 45.82 4451.60 32730.05 2009-12-31 14:12:52.000 365 32423.22 45.81 4451.58 32730.12 2009-12-31 14:12:53.000 365 32423.27 45.82 4451.63 32730.14 2009-12-31 14:12:54.000 365 32423.29 45.75 4451.67 32730.09 2009-12-31 14:12:55.000 365 32423.20 45.83 4451.65 32730.19 2009-12-31 14:12:56.000 365 32423.15 45.84 4451.63 32730.06 2009-12-31 14:12:57.000 365 32423.17 45.82 4451.60 32730.03 2009-12-31 14:12:58.000 365 32423.17 45.83 4451.62 32730.13 2009-12-31 14:12:59.000 365 32423.15 45.85 4451.63 32730.12 2009-12-31 14:13:00.000 365 32423.11 45.92 4451.61 32730.05 2009-12-31 14:13:01.000 365 32423.18 45.80 4451.63 32730.15 2009-12-31 14:13:02.000 365 32423.21 45.80 4451.62 32730.12 2009-12-31 14:13:03.000 365 32423.25 45.77 4451.60 32729.99 2009-12-31 14:13:04.000 365 32423.20 45.79 4451.63 32730.08 2009-12-31 14:13:05.000 365 32423.21 45.79 4451.64 32730.09 2009-12-31 14:13:06.000 365 32423.18 45.87 4451.58 32730.16 2009-12-31 14:13:07.000 365 32423.11 45.91 4451.56 32730.09 2009-12-31 14:13:08.000 365 32423.19 45.81 4451.60 32730.10 2009-12-31 14:13:09.000 365 32423.21 45.75 4451.60 32730.05 2009-12-31 14:13:10.000 365 32423.19 45.75 4451.61 32730.06 2009-12-31 14:13:11.000 365 32423.18 45.74 4451.62 32730.00 2009-12-31 14:13:12.000 365 32423.18 45.73 4451.61 32730.03 2009-12-31 14:13:13.000 365 32423.15 45.71 4451.57 32730.01 2009-12-31 14:13:14.000 365 32423.15 45.69 4451.60 32730.00 2009-12-31 14:13:15.000 365 32423.26 45.57 4451.62 32730.04 2009-12-31 14:13:16.000 365 32423.19 45.65 4451.61 32730.10 2009-12-31 14:13:17.000 365 32423.15 45.67 4451.65 32729.92 2009-12-31 14:13:18.000 365 32423.14 45.71 4451.63 32730.07 2009-12-31 14:13:19.000 365 32423.12 45.71 4451.63 32730.10 2009-12-31 14:13:20.000 365 32423.12 45.72 4451.64 32730.02 2009-12-31 14:13:21.000 365 32423.05 45.83 4451.61 32730.05 2009-12-31 14:13:22.000 365 32423.03 45.84 4451.65 32730.01 2009-12-31 14:13:23.000 365 32423.08 45.75 4451.60 32729.97 2009-12-31 14:13:24.000 365 32423.08 45.72 4451.56 32730.07 2009-12-31 14:13:25.000 365 32423.12 45.73 4451.63 32730.04 2009-12-31 14:13:26.000 365 32423.17 45.71 4451.64 32729.97 2009-12-31 14:13:27.000 365 32423.25 45.61 4451.63 32729.98 2009-12-31 14:13:28.000 365 32423.16 45.71 4451.58 32730.01 2009-12-31 14:13:29.000 365 32423.11 45.76 4451.60 32730.03 2009-12-31 14:13:30.000 365 32423.11 45.74 4451.62 32730.00 2009-12-31 14:13:31.000 365 32423.15 45.66 4451.61 32729.98 2009-12-31 14:13:32.000 365 32423.12 45.69 4451.61 32730.04 2009-12-31 14:13:33.000 365 32423.07 45.74 4451.62 32729.93 2009-12-31 14:13:34.000 365 32423.07 45.72 4451.63 32729.94 2009-12-31 14:13:35.000 365 32423.07 45.68 4451.65 32729.95 2009-12-31 14:13:36.000 365 32423.07 45.69 4451.64 32730.00 2009-12-31 14:13:37.000 365 32423.12 45.66 4451.61 32729.98 2009-12-31 14:13:38.000 365 32423.17 45.66 4451.60 32729.97 2009-12-31 14:13:39.000 365 32423.17 45.64 4451.59 32729.88 2009-12-31 14:13:40.000 365 32423.11 45.69 4451.53 32729.97 2009-12-31 14:13:41.000 365 32423.11 45.69 4451.54 32729.91 2009-12-31 14:13:42.000 365 32423.08 45.67 4451.57 32729.84 2009-12-31 14:13:43.000 365 32423.10 45.66 4451.56 32729.98 2009-12-31 14:13:44.000 365 32423.16 45.63 4451.56 32729.94 2009-12-31 14:13:45.000 365 32423.16 45.68 4451.54 32729.97 2009-12-31 14:13:46.000 365 32423.19 45.59 4451.60 32729.94 2009-12-31 14:13:47.000 365 32423.11 45.64 4451.60 32729.97 2009-12-31 14:13:48.000 365 32423.08 45.65 4451.56 32729.92 2009-12-31 14:13:49.000 365 32423.09 45.64 4451.57 32729.98 2009-12-31 14:13:50.000 365 32423.06 45.66 4451.63 32729.88 2009-12-31 14:13:51.000 365 32423.08 45.66 4451.62 32729.88 2009-12-31 14:13:52.000 365 32423.10 45.66 4451.65 32729.96 2009-12-31 14:13:53.000 365 32423.15 45.56 4451.61 32729.91 2009-12-31 14:13:54.000 365 32423.10 45.58 4451.63 32729.91 2009-12-31 14:13:55.000 365 32423.06 45.61 4451.65 32729.99 2009-12-31 14:13:56.000 365 32423.06 45.65 4451.65 32729.85 2009-12-31 14:13:57.000 365 32423.05 45.67 4451.62 32729.96 2009-12-31 14:13:58.000 365 32423.04 45.67 4451.60 32729.99 2009-12-31 14:13:59.000 365 32422.98 45.70 4451.58 32729.85 2009-12-31 14:14:00.000 365 32422.96 45.72 4451.57 32729.99 2009-12-31 14:14:01.000 365 32423.00 45.64 4451.60 32729.93 2009-12-31 14:14:02.000 365 32423.01 45.65 4451.59 32729.96 2009-12-31 14:14:03.000 365 32423.03 45.67 4451.55 32729.84 2009-12-31 14:14:04.000 365 32423.04 45.68 4451.56 32729.84 2009-12-31 14:14:05.000 365 32423.01 45.66 4451.61 32729.91 2009-12-31 14:14:06.000 365 32422.97 45.65 4451.60 32729.85 2009-12-31 14:14:07.000 365 32423.11 45.48 4451.65 32729.85 2009-12-31 14:14:08.000 365 32423.09 45.56 4451.63 32729.80 2009-12-31 14:14:09.000 365 32423.02 45.59 4451.61 32729.88 2009-12-31 14:14:10.000 365 32422.97 45.56 4451.57 32729.83 2009-12-31 14:14:11.000 365 32422.97 45.59 4451.61 32729.85 2009-12-31 14:14:12.000 365 32422.96 45.63 4451.60 32729.92 2009-12-31 14:14:13.000 365 32422.95 45.66 4451.59 32729.87 2009-12-31 14:14:14.000 365 32422.95 45.66 4451.60 32729.79 2009-12-31 14:14:15.000 365 32422.92 45.66 4451.61 32729.83 2009-12-31 14:14:16.000 365 32422.86 45.74 4451.57 32729.84 2009-12-31 14:14:17.000 365 32422.94 45.71 4451.58 32729.88 2009-12-31 14:14:18.000 365 32422.95 45.70 4451.58 32729.81 2009-12-31 14:14:19.000 365 32422.97 45.67 4451.61 32729.84 2009-12-31 14:14:20.000 365 32422.95 45.65 4451.62 32729.76 2009-12-31 14:14:21.000 365 32423.01 45.56 4451.62 32729.82 2009-12-31 14:14:22.000 365 32422.92 45.62 4451.60 32729.80 2009-12-31 14:14:23.000 365 32422.95 45.64 4451.62 32729.83 2009-12-31 14:14:24.000 365 32422.92 45.65 4451.58 32729.82 2009-12-31 14:14:25.000 365 32422.83 45.72 4451.55 32729.91 2009-12-31 14:14:26.000 365 32422.87 45.69 4451.60 32729.89 2009-12-31 14:14:27.000 365 32422.95 45.63 4451.62 32729.88 2009-12-31 14:14:28.000 365 32422.94 45.63 4451.63 32729.81 2009-12-31 14:14:29.000 365 32422.94 45.63 4451.63 32729.83 2009-12-31 14:14:30.000 365 32422.94 45.64 4451.61 32729.90 2009-12-31 14:14:31.000 365 32422.92 45.60 4451.65 32729.79 2009-12-31 14:14:32.000 365 32422.96 45.61 4451.63 32729.80 2009-12-31 14:14:33.000 365 32422.94 45.65 4451.65 32729.88 2009-12-31 14:14:34.000 365 32422.90 45.65 4451.64 32729.75 2009-12-31 14:14:35.000 365 32422.91 45.62 4451.62 32729.75 2009-12-31 14:14:36.000 365 32422.86 45.70 4451.65 32729.76 2009-12-31 14:14:37.000 365 32422.78 45.88 4451.58 32729.85 2009-12-31 14:14:38.000 365 32422.92 45.74 4451.67 32729.83 2009-12-31 14:14:39.000 365 32422.94 45.70 4451.68 32729.73 2009-12-31 14:14:40.000 365 32422.95 45.66 4451.67 32729.83 2009-12-31 14:14:41.000 365 32422.95 45.70 4451.63 32729.77 2009-12-31 14:14:42.000 365 32422.89 45.68 4451.64 32729.75 2009-12-31 14:14:43.000 365 32422.89 45.71 4451.65 32729.66 2009-12-31 14:14:44.000 365 32422.89 45.72 4451.66 32729.77 2009-12-31 14:14:45.000 365 32422.77 45.81 4451.60 32729.69 2009-12-31 14:14:46.000 365 32422.75 45.84 4451.64 32729.78 2009-12-31 14:14:47.000 365 32422.83 45.74 4451.63 32729.77 2009-12-31 14:14:48.000 365 32422.89 45.73 4451.63 32729.66 2009-12-31 14:14:49.000 365 32422.85 45.73 4451.65 32729.76 2009-12-31 14:14:50.000 365 32422.86 45.76 4451.67 32729.61 2009-12-31 14:14:51.000 365 32422.84 45.74 4451.68 32729.73 2009-12-31 14:14:52.000 365 32422.80 45.71 4451.67 32729.73 2009-12-31 14:14:53.000 365 32422.85 45.66 4451.65 32729.63 2009-12-31 14:14:54.000 365 32422.82 45.74 4451.67 32729.64 2009-12-31 14:14:55.000 365 32422.76 45.70 4451.66 32729.63 2009-12-31 14:14:56.000 365 32422.74 45.73 4451.66 32729.67 2009-12-31 14:14:57.000 365 32422.74 45.75 4451.67 32729.64 2009-12-31 14:14:58.000 365 32422.76 45.72 4451.66 32729.60 2009-12-31 14:14:59.000 365 32422.79 45.70 4451.66 32729.66 2009-12-31 14:15:00.000 365 32422.74 45.72 4451.68 32729.60 2009-12-31 14:15:01.000 365 32422.78 45.75 4451.65 32729.60 2009-12-31 14:15:02.000 365 32422.69 45.84 4451.63 32729.62 2009-12-31 14:15:03.000 365 32422.70 45.84 4451.62 32729.62 2009-12-31 14:15:04.000 365 32422.76 45.76 4451.62 32729.56 2009-12-31 14:15:05.000 365 32422.73 45.80 4451.61 32729.57 2009-12-31 14:15:06.000 365 32422.69 45.79 4451.62 32729.69 2009-12-31 14:15:07.000 365 32422.70 45.78 4451.65 32729.64 2009-12-31 14:15:08.000 365 32422.69 45.76 4451.63 32729.63 2009-12-31 14:15:09.000 365 32422.68 45.77 4451.63 32729.45 2009-12-31 14:15:10.000 365 32422.62 45.83 4451.60 32729.57 2009-12-31 14:15:11.000 365 32422.65 45.79 4451.63 32729.58 2009-12-31 14:15:12.000 365 32422.71 45.73 4451.65 32729.62 2009-12-31 14:15:13.000 365 32422.73 45.68 4451.63 32729.59 2009-12-31 14:15:14.000 365 32422.70 45.75 4451.63 32729.54 2009-12-31 14:15:15.000 365 32422.66 45.78 4451.61 32729.55 2009-12-31 14:15:16.000 365 32422.69 45.76 4451.62 32729.55 2009-12-31 14:15:17.000 365 32422.77 45.68 4451.64 32729.46 2009-12-31 14:15:18.000 365 32422.68 45.72 4451.64 32729.49 2009-12-31 14:15:19.000 365 32422.66 45.72 4451.63 32729.61 2009-12-31 14:15:20.000 365 32422.62 45.76 4451.61 32729.51 2009-12-31 14:15:21.000 365 32422.64 45.80 4451.59 32729.48 2009-12-31 14:15:22.000 365 32422.63 45.82 4451.57 32729.47 2009-12-31 14:15:23.000 365 32422.62 45.82 4451.60 32729.45 2009-12-31 14:15:24.000 365 32422.62 45.80 4451.62 32729.54 2009-12-31 14:15:25.000 365 32422.61 45.78 4451.64 32729.55 2009-12-31 14:15:26.000 365 32422.62 45.74 4451.67 32729.48 2009-12-31 14:15:27.000 365 32422.63 45.76 4451.64 32729.46 2009-12-31 14:15:28.000 365 32422.63 45.83 4451.61 32729.42 2009-12-31 14:15:29.000 365 32422.51 45.96 4451.59 32729.56 2009-12-31 14:15:30.000 365 32422.55 45.86 4451.61 32729.49 2009-12-31 14:15:31.000 365 32422.58 45.84 4451.63 32729.47 2009-12-31 14:15:32.000 365 32422.57 45.81 4451.62 32729.45 2009-12-31 14:15:33.000 365 32422.60 45.80 4451.63 32729.43 2009-12-31 14:15:34.000 365 32422.60 45.80 4451.67 32729.52 2009-12-31 14:15:35.000 365 32422.60 45.79 4451.66 32729.48 2009-12-31 14:15:36.000 365 32422.60 45.75 4451.67 32729.44 2009-12-31 14:15:37.000 365 32422.56 45.84 4451.65 32729.53 2009-12-31 14:15:38.000 365 32422.53 45.82 4451.65 32729.53 2009-12-31 14:15:39.000 365 32422.57 45.75 4451.64 32729.53 2009-12-31 14:15:40.000 365 32422.55 45.74 4451.64 32729.42 2009-12-31 14:15:41.000 365 32422.51 45.79 4451.68 32729.49 2009-12-31 14:15:42.000 365 32422.52 45.76 4451.69 32729.54 2009-12-31 14:15:43.000 365 32422.51 45.76 4451.69 32729.59 2009-12-31 14:15:44.000 365 32422.58 45.69 4451.69 32729.50 2009-12-31 14:15:45.000 365 32422.67 45.59 4451.69 32729.49 2009-12-31 14:15:46.000 365 32422.55 45.67 4451.71 32729.52 2009-12-31 14:15:47.000 365 32422.54 45.67 4451.73 32729.43 2009-12-31 14:15:48.000 365 32422.54 45.68 4451.68 32729.44 2009-12-31 14:15:49.000 365 32422.53 45.67 4451.67 32729.47 2009-12-31 14:15:50.000 365 32422.25 46.02 4451.60 32729.48 2009-12-31 14:15:51.000 365 32422.37 45.91 4451.56 32729.60 2009-12-31 14:15:52.000 365 32422.51 45.74 4451.60 32729.42 2009-12-31 14:15:53.000 365 32422.54 45.78 4451.65 32729.54 2009-12-31 14:15:54.000 365 32422.53 45.71 4451.64 32729.47 2009-12-31 14:15:55.000 365 32422.63 45.54 4451.66 32729.54 2009-12-31 14:15:56.000 365 32422.55 45.66 4451.68 32729.50 2009-12-31 14:15:57.000 365 32422.54 45.72 4451.66 32729.49 2009-12-31 14:15:58.000 365 32422.53 45.74 4451.64 32729.54 2009-12-31 14:15:59.000 365 32422.55 45.73 4451.60 32729.45 2009-12-31 14:16:00.000 365 32422.54 45.73 4451.62 32729.49 2009-12-31 14:16:01.000 365 32422.55 45.70 4451.61 32729.50 2009-12-31 14:16:02.000 365 32422.55 45.70 4451.64 32729.58 2009-12-31 14:16:03.000 365 32422.54 45.73 4451.65 32729.45 2009-12-31 14:16:04.000 365 32422.57 45.73 4451.68 32729.51 2009-12-31 14:16:05.000 365 32422.58 45.72 4451.69 32729.53 2009-12-31 14:16:06.000 365 32422.54 45.72 4451.68 32729.49 2009-12-31 14:16:07.000 365 32422.53 45.72 4451.68 32729.45 2009-12-31 14:16:08.000 365 32422.55 45.71 4451.64 32729.48 2009-12-31 14:16:09.000 365 32422.54 45.68 4451.64 32729.45 2009-12-31 14:16:10.000 365 32422.50 45.71 4451.68 32729.48 2009-12-31 14:16:11.000 365 32422.48 45.74 4451.69 32729.51 2009-12-31 14:16:12.000 365 32422.58 45.66 4451.68 32729.58 2009-12-31 14:16:13.000 365 32422.58 45.65 4451.65 32729.50 2009-12-31 14:16:14.000 365 32422.65 45.62 4451.72 32729.47 2009-12-31 14:16:15.000 365 32422.61 45.63 4451.73 32729.49 2009-12-31 14:16:16.000 365 32422.58 45.61 4451.73 32729.49 2009-12-31 14:16:17.000 365 32422.59 45.61 4451.73 32729.53 2009-12-31 14:16:18.000 365 32422.55 45.65 4451.69 32729.50 2009-12-31 14:16:19.000 365 32422.49 45.67 4451.69 32729.54 2009-12-31 14:16:20.000 365 32422.56 45.59 4451.73 32729.54 2009-12-31 14:16:21.000 365 32422.59 45.61 4451.74 32729.50 2009-12-31 14:16:22.000 365 32422.58 45.60 4451.73 32729.51 2009-12-31 14:16:23.000 365 32422.60 45.59 4451.73 32729.50 2009-12-31 14:16:24.000 365 32422.62 45.62 4451.75 32729.52 2009-12-31 14:16:25.000 365 32422.62 45.64 4451.72 32729.47 2009-12-31 14:16:26.000 365 32422.61 45.63 4451.75 32729.58 2009-12-31 14:16:27.000 365 32422.65 45.56 4451.75 32729.48 2009-12-31 14:16:28.000 365 32422.64 45.58 4451.73 32729.51 2009-12-31 14:16:29.000 365 32422.62 45.65 4451.73 32729.48 2009-12-31 14:16:30.000 365 32422.58 45.64 4451.69 32729.52 2009-12-31 14:16:31.000 365 32422.57 45.61 4451.67 32729.50 2009-12-31 14:16:32.000 365 32422.54 45.59 4451.67 32729.56 2009-12-31 14:16:33.000 365 32422.56 45.61 4451.67 32729.52 2009-12-31 14:16:34.000 365 32422.55 45.63 4451.69 32729.48 2009-12-31 14:16:35.000 365 32422.50 45.62 4451.72 32729.45 2009-12-31 14:16:36.000 365 32422.45 45.74 4451.72 32729.51 2009-12-31 14:16:37.000 365 32422.61 45.59 4451.75 32729.46 2009-12-31 14:16:38.000 365 32422.57 45.63 4451.74 32729.50 2009-12-31 14:16:39.000 365 32422.56 45.59 4451.73 32729.50 2009-12-31 14:16:40.000 365 32422.60 45.58 4451.74 32729.53 2009-12-31 14:16:41.000 365 32422.62 45.57 4451.73 32729.44 2009-12-31 14:16:42.000 365 32422.55 45.70 4451.73 32729.46 2009-12-31 14:16:43.000 365 32422.56 45.64 4451.79 32729.52 2009-12-31 14:16:44.000 365 32422.58 45.57 4451.81 32729.49 2009-12-31 14:16:45.000 365 32422.61 45.58 4451.78 32729.49 2009-12-31 14:16:46.000 365 32422.60 45.59 4451.74 32729.50 2009-12-31 14:16:47.000 365 32422.59 45.58 4451.74 32729.52 2009-12-31 14:16:48.000 365 32422.58 45.59 4451.72 32729.46 2009-12-31 14:16:49.000 365 32422.57 45.57 4451.70 32729.52 2009-12-31 14:16:50.000 365 32422.46 45.63 4451.69 32729.50 2009-12-31 14:16:51.000 365 32422.57 45.52 4451.71 32729.50 2009-12-31 14:16:52.000 365 32422.54 45.61 4451.71 32729.50 2009-12-31 14:16:53.000 365 32422.53 45.58 4451.73 32729.52 2009-12-31 14:16:54.000 365 32422.56 45.56 4451.78 32729.50 2009-12-31 14:16:55.000 365 32422.52 45.55 4451.76 32729.43 2009-12-31 14:16:56.000 365 32422.52 45.53 4451.73 32729.47 2009-12-31 14:16:57.000 365 32422.57 45.50 4451.70 32729.49 2009-12-31 14:16:58.000 365 32422.54 45.52 4451.72 32729.54 2009-12-31 14:16:59.000 365 32422.63 45.37 4451.75 32729.47 2009-12-31 14:17:00.000 365 32422.95 44.95 4451.83 32729.46 2009-12-31 14:17:01.000 365 32422.60 45.34 4451.75 32729.41 2009-12-31 14:17:02.000 365 32422.58 45.39 4451.74 32729.48 2009-12-31 14:17:03.000 365 32422.64 45.39 4451.73 32729.44 2009-12-31 14:17:04.000 365 32422.64 45.41 4451.71 32729.60 2009-12-31 14:17:05.000 365 32422.64 45.39 4451.72 32729.44 2009-12-31 14:17:06.000 365 32422.64 45.35 4451.74 32729.57 2009-12-31 14:17:07.000 365 32422.65 45.36 4451.74 32729.46 2009-12-31 14:17:08.000 365 32422.66 45.39 4451.76 32729.48 2009-12-31 14:17:09.000 365 32422.73 45.27 4451.81 32729.53 2009-12-31 14:17:10.000 365 32422.69 45.37 4451.80 32729.41 2009-12-31 14:17:11.000 365 32422.65 45.38 4451.78 32729.54 2009-12-31 14:17:12.000 365 32422.62 45.38 4451.78 32729.50 2009-12-31 14:17:13.000 365 32422.64 45.38 4451.76 32729.53 2009-12-31 14:17:14.000 365 32422.65 45.38 4451.73 32729.63 2009-12-31 14:17:15.000 365 32422.64 45.40 4451.75 32729.45 2009-12-31 14:17:16.000 365 32422.66 45.36 4451.80 32729.50 2009-12-31 14:17:17.000 365 32422.64 45.38 4451.83 32729.55 2009-12-31 14:17:18.000 365 32422.66 45.40 4451.82 32729.49 2009-12-31 14:17:19.000 365 32422.65 45.40 4451.79 32729.56 2009-12-31 14:17:20.000 365 32422.65 45.38 4451.76 32729.58 2009-12-31 14:17:21.000 365 32422.64 45.42 4451.75 32729.47 2009-12-31 14:17:22.000 365 32422.58 45.55 4451.75 32729.61 2009-12-31 14:17:23.000 365 32422.70 45.43 4451.77 32729.53 2009-12-31 14:17:24.000 365 32422.69 45.40 4451.78 32729.61 2009-12-31 14:17:25.000 365 32422.67 45.37 4451.84 32729.53 2009-12-31 14:17:26.000 365 32422.70 45.37 4451.83 32729.61 2009-12-31 14:17:27.000 365 32422.72 45.38 4451.85 32729.49 2009-12-31 14:17:28.000 365 32422.65 45.42 4451.84 32729.59 2009-12-31 14:17:29.000 365 32422.64 45.42 4451.80 32729.51 2009-12-31 14:17:30.000 365 32422.61 45.40 4451.82 32729.56 2009-12-31 14:17:31.000 365 32422.64 45.40 4451.82 32729.57 2009-12-31 14:17:32.000 365 32422.66 45.45 4451.82 32729.50 2009-12-31 14:17:33.000 365 32422.68 45.42 4451.82 32729.59 2009-12-31 14:17:34.000 365 32422.66 45.43 4451.76 32729.61 2009-12-31 14:17:35.000 365 32422.67 45.48 4451.76 32729.55 2009-12-31 14:17:36.000 365 32422.71 45.46 4451.76 32729.55 2009-12-31 14:17:37.000 365 32422.73 45.44 4451.76 32729.68 2009-12-31 14:17:38.000 365 32422.74 45.40 4451.77 32729.60 2009-12-31 14:17:39.000 365 32422.73 45.40 4451.78 32729.55 2009-12-31 14:17:40.000 365 32422.69 45.43 4451.80 32729.67 2009-12-31 14:17:41.000 365 32422.64 45.55 4451.77 32729.58 2009-12-31 14:17:42.000 365 32422.69 45.49 4451.76 32729.59 2009-12-31 14:17:43.000 365 32422.67 45.43 4451.72 32729.57 2009-12-31 14:17:44.000 365 32422.61 45.45 4451.79 32729.57 2009-12-31 14:17:45.000 365 32422.62 45.46 4451.81 32729.55 2009-12-31 14:17:46.000 365 32422.65 45.51 4451.79 32729.65 2009-12-31 14:17:47.000 365 32422.70 45.48 4451.77 32729.59 2009-12-31 14:17:48.000 365 32422.78 45.40 4451.82 32729.57 2009-12-31 14:17:49.000 365 32422.72 45.42 4451.81 32729.60 2009-12-31 14:17:50.000 365 32422.68 45.45 4451.81 32729.65 2009-12-31 14:17:51.000 365 32422.78 45.35 4451.81 32729.64 2009-12-31 14:17:52.000 365 32422.78 45.33 4451.81 32729.51 2009-12-31 14:17:53.000 365 32422.68 45.42 4451.72 32729.56 2009-12-31 14:17:54.000 365 32422.67 45.45 4451.74 32729.64 2009-12-31 14:17:55.000 365 32422.63 45.47 4451.73 32729.56 2009-12-31 14:17:56.000 365 32422.62 45.48 4451.72 32729.68 2009-12-31 14:17:57.000 365 32422.64 45.47 4451.75 32729.61 2009-12-31 14:17:58.000 365 32422.57 45.51 4451.73 32729.64 2009-12-31 14:17:59.000 365 32422.66 45.40 4451.74 32729.60 2009-12-31 14:18:00.000 365 32422.66 45.34 4451.75 32729.62 2009-12-31 14:18:01.000 365 32422.71 45.28 4451.71 32729.55 2009-12-31 14:18:02.000 365 32422.63 45.38 4451.68 32729.65 2009-12-31 14:18:03.000 365 32422.63 45.44 4451.70 32729.65 2009-12-31 14:18:04.000 365 32422.65 45.44 4451.69 32729.52 2009-12-31 14:18:05.000 365 32422.67 45.41 4451.70 32729.61 2009-12-31 14:18:06.000 365 32422.66 45.43 4451.69 32729.71 2009-12-31 14:18:07.000 365 32422.58 45.50 4451.68 32729.61 2009-12-31 14:18:08.000 365 32422.61 45.45 4451.75 32729.52 2009-12-31 14:18:09.000 365 32422.65 45.36 4451.75 32729.60 2009-12-31 14:18:10.000 365 32422.64 45.37 4451.74 32729.55 2009-12-31 14:18:11.000 365 32422.65 45.37 4451.75 32729.56 2009-12-31 14:18:12.000 365 32422.55 45.52 4451.72 32729.59 2009-12-31 14:18:13.000 365 32422.59 45.44 4451.74 32729.55 2009-12-31 14:18:14.000 365 32422.57 45.45 4451.73 32729.50 2009-12-31 14:18:15.000 365 32422.61 45.40 4451.76 32729.56 2009-12-31 14:18:16.000 365 32422.62 45.42 4451.80 32729.53 2009-12-31 14:18:17.000 365 32422.61 45.44 4451.76 32729.52 2009-12-31 14:18:18.000 365 32422.59 45.41 4451.75 32729.57 2009-12-31 14:18:19.000 365 32422.58 45.42 4451.75 32729.56 2009-12-31 14:18:20.000 365 32422.58 45.44 4451.79 32729.50 2009-12-31 14:18:21.000 365 32422.58 45.46 4451.78 32729.51 2009-12-31 14:18:22.000 365 32422.57 45.48 4451.81 32729.55 2009-12-31 14:18:23.000 365 32422.54 45.43 4451.78 32729.51 2009-12-31 14:18:24.000 365 32422.53 45.42 4451.75 32729.51 2009-12-31 14:18:25.000 365 32422.54 45.45 4451.73 32729.56 2009-12-31 14:18:26.000 365 32422.49 45.43 4451.76 32729.56 2009-12-31 14:18:27.000 365 32422.50 45.44 4451.78 32729.48 2009-12-31 14:18:28.000 365 32422.47 45.51 4451.78 32729.51 2009-12-31 14:18:29.000 365 32422.49 45.48 4451.79 32729.50 2009-12-31 14:18:30.000 365 32422.52 45.47 4451.79 32729.50 2009-12-31 14:18:31.000 365 32422.47 45.44 4451.74 32729.50 2009-12-31 14:18:32.000 365 32422.44 45.49 4451.73 32729.44 2009-12-31 14:18:33.000 365 32422.46 45.52 4451.74 32729.41 2009-12-31 14:18:34.000 365 32422.82 45.06 4451.85 32729.51 2009-12-31 14:18:35.000 365 32422.83 45.01 4451.89 32729.38 2009-12-31 14:18:36.000 365 32422.56 45.31 4451.78 32729.42 2009-12-31 14:18:37.000 365 32422.50 45.42 4451.77 32729.31 2009-12-31 14:18:38.000 365 32422.50 45.45 4451.78 32729.42 2009-12-31 14:18:39.000 365 32422.49 45.47 4451.79 32729.45 2009-12-31 14:18:40.000 365 32422.48 45.46 4451.80 32729.38 2009-12-31 14:18:41.000 365 32422.48 45.45 4451.77 32729.42 2009-12-31 14:18:42.000 365 32422.48 45.47 4451.77 32729.32 2009-12-31 14:18:43.000 365 32422.48 45.48 4451.81 32729.37 2009-12-31 14:18:44.000 365 32422.48 45.50 4451.83 32729.35 2009-12-31 14:18:45.000 365 32422.48 45.48 4451.82 32729.46 2009-12-31 14:18:46.000 365 32422.47 45.49 4451.80 32729.36 2009-12-31 14:18:47.000 365 32422.45 45.53 4451.75 32729.42 2009-12-31 14:18:48.000 365 32422.39 45.60 4451.73 32729.36 2009-12-31 14:18:49.000 365 32422.41 45.59 4451.72 32729.42 2009-12-31 14:18:50.000 365 32422.42 45.50 4451.73 32729.45 2009-12-31 14:18:51.000 365 32422.44 45.49 4451.79 32729.37 2009-12-31 14:18:52.000 365 32422.40 45.55 4451.77 32729.38 2009-12-31 14:18:53.000 365 32422.35 45.55 4451.74 32729.37 2009-12-31 14:18:54.000 365 32422.35 45.57 4451.73 32729.36 2009-12-31 14:18:55.000 365 32422.35 45.56 4451.74 32729.36 2009-12-31 14:18:56.000 365 32422.37 45.48 4451.74 32729.28 2009-12-31 14:18:57.000 365 32422.38 45.48 4451.80 32729.28 2009-12-31 14:18:58.000 365 32422.35 45.52 4451.78 32729.35 2009-12-31 14:18:59.000 365 32422.33 45.51 4451.76 32729.35 2009-12-31 14:19:00.000 365 32422.24 45.63 4451.78 32729.31 2009-12-31 14:19:01.000 365 32421.63 46.39 4451.64 32729.31 2009-12-31 14:19:02.000 365 32422.10 45.81 4451.81 32729.52 2009-12-31 14:19:03.000 365 32422.27 45.62 4451.84 32729.34 2009-12-31 14:19:04.000 365 32422.34 45.59 4451.82 32729.33 2009-12-31 14:19:05.000 365 32422.35 45.55 4451.80 32729.28 2009-12-31 14:19:06.000 365 32422.31 45.56 4451.82 32729.28 2009-12-31 14:19:07.000 365 32422.34 45.52 4451.82 32729.30 2009-12-31 14:19:08.000 365 32422.31 45.50 4451.82 32729.32 2009-12-31 14:19:09.000 365 32422.32 45.51 4451.79 32729.32 2009-12-31 14:19:10.000 365 32422.33 45.53 4451.76 32729.27 2009-12-31 14:19:11.000 365 32422.35 45.53 4451.75 32729.27 2009-12-31 14:19:12.000 365 32422.34 45.51 4451.78 32729.28 2009-12-31 14:19:13.000 365 32422.33 45.52 4451.79 32729.34 2009-12-31 14:19:14.000 365 32422.36 45.54 4451.75 32729.32 2009-12-31 14:19:15.000 365 32422.38 45.52 4451.77 32729.28 2009-12-31 14:19:16.000 365 32422.36 45.53 4451.75 32729.21 2009-12-31 14:19:17.000 365 32422.34 45.52 4451.77 32729.29 2009-12-31 14:19:18.000 365 32422.32 45.51 4451.80 32729.27 2009-12-31 14:19:19.000 365 32422.31 45.43 4451.85 32729.26 2009-12-31 14:19:20.000 365 32422.34 45.42 4451.84 32729.32 2009-12-31 14:19:21.000 365 32422.44 45.32 4451.88 32729.37 2009-12-31 14:19:22.000 365 32422.38 45.40 4451.83 32729.27 2009-12-31 14:19:23.000 365 32422.35 45.41 4451.83 32729.20 2009-12-31 14:19:24.000 365 32422.25 45.54 4451.82 32729.28 2009-12-31 14:19:25.000 365 32422.25 45.52 4451.82 32729.23 2009-12-31 14:19:26.000 365 32422.34 45.46 4451.79 32729.25 2009-12-31 14:19:27.000 365 32422.33 45.48 4451.76 32729.29 2009-12-31 14:19:28.000 365 32422.30 45.45 4451.76 32729.23 2009-12-31 14:19:29.000 365 32422.31 45.45 4451.75 32729.29 2009-12-31 14:19:30.000 365 32422.29 45.50 4451.71 32729.30 2009-12-31 14:19:31.000 365 32422.24 45.58 4451.72 32729.22 2009-12-31 14:19:32.000 365 32422.33 45.48 4451.78 32729.32 2009-12-31 14:19:33.000 365 32422.32 45.44 4451.78 32729.21 2009-12-31 14:19:34.000 365 32422.31 45.44 4451.76 32729.24 2009-12-31 14:19:35.000 365 32422.32 45.39 4451.77 32729.21 2009-12-31 14:19:36.000 365 32422.29 45.34 4451.77 32729.28 2009-12-31 14:19:37.000 365 32422.23 45.45 4451.74 32729.22 2009-12-31 14:19:38.000 365 32422.19 45.47 4451.74 32729.26 2009-12-31 14:19:39.000 365 32422.28 45.39 4451.76 32729.20 2009-12-31 14:19:40.000 365 32422.28 45.39 4451.74 32729.25 2009-12-31 14:19:41.000 365 32422.28 45.41 4451.72 32729.22 2009-12-31 14:19:42.000 365 32422.30 45.41 4451.74 32729.24 2009-12-31 14:19:43.000 365 32422.28 45.42 4451.74 32729.21 2009-12-31 14:19:44.000 365 32422.19 45.49 4451.68 32729.25 2009-12-31 14:19:45.000 365 32422.26 45.41 4451.73 32729.15 2009-12-31 14:19:46.000 365 32422.30 45.40 4451.72 32729.21 2009-12-31 14:19:47.000 365 32422.31 45.40 4451.75 32729.22 2009-12-31 14:19:48.000 365 32422.32 45.39 4451.75 32729.23 2009-12-31 14:19:49.000 365 32422.33 45.41 4451.77 32729.25 2009-12-31 14:19:50.000 365 32422.29 45.46 4451.72 32729.22 2009-12-31 14:19:51.000 365 32422.23 45.50 4451.70 32729.23 2009-12-31 14:19:52.000 365 32422.30 45.40 4451.75 32729.26 2009-12-31 14:19:53.000 365 32422.33 45.37 4451.77 32729.27 2009-12-31 14:19:54.000 365 32422.28 45.37 4451.75 32729.27 2009-12-31 14:19:55.000 365 32422.29 45.38 4451.77 32729.16 2009-12-31 14:19:56.000 365 32422.41 45.27 4451.78 32729.26 2009-12-31 14:19:57.000 365 32422.31 45.33 4451.76 32729.21 2009-12-31 14:19:58.000 365 32422.26 45.34 4451.80 32729.21 2009-12-31 14:19:59.000 365 32422.29 45.39 4451.81 32729.24 2009-12-31 14:20:00.000 365 32422.28 45.40 4451.83 32729.22 2009-12-31 14:20:01.000 365 32422.37 45.29 4451.84 32729.20 2009-12-31 14:20:02.000 365 32422.31 45.37 4451.82 32729.15 2009-12-31 14:20:03.000 365 32422.32 45.36 4451.81 32729.21 2009-12-31 14:20:04.000 365 32422.28 45.38 4451.78 32729.25 2009-12-31 14:20:05.000 365 32422.31 45.38 4451.82 32729.14 2009-12-31 14:20:06.000 365 32422.15 45.52 4451.81 32729.21 2009-12-31 14:20:07.000 365 32422.23 45.40 4451.77 32729.22 2009-12-31 14:20:08.000 365 32422.23 45.40 4451.77 32729.16 2009-12-31 14:20:09.000 365 32422.24 45.41 4451.80 32729.11 2009-12-31 14:20:10.000 365 32422.21 45.41 4451.81 32729.21 2009-12-31 14:20:11.000 365 32422.29 45.37 4451.81 32729.22 2009-12-31 14:20:12.000 365 32422.34 45.34 4451.79 32729.05 2009-12-31 14:20:13.000 365 32422.27 45.44 4451.76 32729.21 2009-12-31 14:20:14.000 365 32422.24 45.46 4451.78 32729.17 2009-12-31 14:20:15.000 365 32422.23 45.47 4451.79 32729.15 2009-12-31 14:20:16.000 365 32422.17 45.49 4451.78 32729.10 2009-12-31 14:20:17.000 365 32422.05 45.63 4451.76 32729.10 2009-12-31 14:20:18.000 365 32422.14 45.53 4451.78 32729.08 2009-12-31 14:20:19.000 365 32422.19 45.49 4451.81 32729.15 2009-12-31 14:20:20.000 365 32422.24 45.49 4451.85 32729.09 2009-12-31 14:20:21.000 365 32422.21 45.47 4451.86 32729.04 2009-12-31 14:20:22.000 365 32422.16 45.52 4451.87 32729.13 2009-12-31 14:20:23.000 365 32422.15 45.55 4451.83 32729.04 2009-12-31 14:20:24.000 365 32422.19 45.53 4451.81 32729.06 2009-12-31 14:20:25.000 365 32422.21 45.53 4451.82 32728.97 2009-12-31 14:20:26.000 365 32422.19 45.54 4451.85 32729.01 2009-12-31 14:20:27.000 365 32422.13 45.53 4451.83 32729.09 2009-12-31 14:20:28.000 365 32422.13 45.52 4451.86 32729.00 2009-12-31 14:20:29.000 365 32422.21 45.48 4451.86 32728.95 2009-12-31 14:20:30.000 365 32422.12 45.54 4451.81 32728.87 2009-12-31 14:20:31.000 365 32422.06 45.58 4451.82 32728.99 2009-12-31 14:20:32.000 365 32422.06 45.58 4451.83 32728.93 2009-12-31 14:20:33.000 365 32422.05 45.58 4451.81 32729.02 2009-12-31 14:20:34.000 365 32422.14 45.45 4451.82 32728.93 2009-12-31 14:20:35.000 365 32422.07 45.49 4451.82 32728.91 2009-12-31 14:20:36.000 365 32422.00 45.54 4451.80 32728.94 2009-12-31 14:20:37.000 365 32422.01 45.54 4451.83 32728.84 2009-12-31 14:20:38.000 365 32421.95 45.55 4451.83 32728.91 2009-12-31 14:20:39.000 365 32421.96 45.59 4451.84 32728.91 2009-12-31 14:20:40.000 365 32422.02 45.48 4451.89 32728.96 2009-12-31 14:20:41.000 365 32421.95 45.51 4451.87 32728.78 2009-12-31 14:20:42.000 365 32421.93 45.54 4451.91 32728.90 2009-12-31 14:20:43.000 365 32421.93 45.56 4451.91 32728.93 2009-12-31 14:20:44.000 365 32421.93 45.55 4451.88 32728.90 2009-12-31 14:20:45.000 365 32421.90 45.52 4451.86 32728.86 2009-12-31 14:20:46.000 365 32421.94 45.51 4451.85 32728.81 2009-12-31 14:20:47.000 365 32421.96 45.50 4451.83 32728.83 2009-12-31 14:20:48.000 365 32421.88 45.55 4451.80 32728.76 2009-12-31 14:20:49.000 365 32421.87 45.57 4451.80 32728.85 2009-12-31 14:20:50.000 365 32421.85 45.58 4451.84 32728.82 2009-12-31 14:20:51.000 365 32421.85 45.55 4451.80 32728.79 2009-12-31 14:20:52.000 365 32421.82 45.53 4451.83 32728.78 2009-12-31 14:20:53.000 365 32421.77 45.55 4451.82 32728.77 2009-12-31 14:20:54.000 365 32421.75 45.56 4451.79 32728.78 2009-12-31 14:20:55.000 365 32421.78 45.57 4451.82 32728.81 2009-12-31 14:20:56.000 365 32421.77 45.60 4451.82 32728.76 2009-12-31 14:20:57.000 365 32421.77 45.56 4451.82 32728.78 2009-12-31 14:20:58.000 365 32421.74 45.58 4451.79 32728.75 2009-12-31 14:20:59.000 365 32421.74 45.61 4451.81 32728.74 2009-12-31 14:21:00.000 365 32421.67 45.65 4451.82 32728.72 2009-12-31 14:21:01.000 365 32421.73 45.54 4451.83 32728.78 2009-12-31 14:21:02.000 365 32421.71 45.57 4451.81 32728.62 2009-12-31 14:21:03.000 365 32421.72 45.60 4451.81 32728.69 2009-12-31 14:21:04.000 365 32421.74 45.62 4451.82 32728.72 2009-12-31 14:21:05.000 365 32421.70 45.60 4451.83 32728.68 2009-12-31 14:21:06.000 365 32421.72 45.61 4451.84 32728.60 2009-12-31 14:21:07.000 365 32421.84 45.48 4451.87 32728.63 2009-12-31 14:21:08.000 365 32421.77 45.53 4451.87 32728.67 2009-12-31 14:21:09.000 365 32421.70 45.59 4451.83 32728.68 2009-12-31 14:21:10.000 365 32421.74 45.64 4451.83 32728.66 2009-12-31 14:21:11.000 365 32421.75 45.65 4451.80 32728.70 2009-12-31 14:21:12.000 365 32421.70 45.72 4451.78 32728.53 2009-12-31 14:21:13.000 365 32421.61 45.86 4451.80 32728.73 2009-12-31 14:21:14.000 365 32421.69 45.70 4451.80 32728.61 2009-12-31 14:21:15.000 365 32421.69 45.67 4451.85 32728.74 2009-12-31 14:21:16.000 365 32421.73 45.73 4451.86 32728.58 2009-12-31 14:21:17.000 365 32421.74 45.78 4451.82 32728.61 2009-12-31 14:21:18.000 365 32421.75 45.81 4451.82 32728.58 2009-12-31 14:21:19.000 365 32421.71 45.81 4451.83 32728.64 2009-12-31 14:21:20.000 365 32421.67 45.76 4451.82 32728.61 2009-12-31 14:21:21.000 365 32421.77 45.60 4451.86 32728.60 2009-12-31 14:21:22.000 365 32421.70 45.72 4451.81 32728.58 2009-12-31 14:21:23.000 365 32421.66 45.74 4451.81 32728.56 2009-12-31 14:21:24.000 365 32421.67 45.71 4451.80 32728.68 2009-12-31 14:21:25.000 365 32421.70 45.78 4451.81 32728.56 2009-12-31 14:21:26.000 365 32421.71 45.80 4451.85 32728.63 2009-12-31 14:21:27.000 365 32421.78 45.70 4451.91 32728.68 2009-12-31 14:21:28.000 365 32421.76 45.76 4451.89 32728.65 2009-12-31 14:21:29.000 365 32421.74 45.80 4451.86 32728.58 2009-12-31 14:21:30.000 365 32421.74 45.79 4451.87 32728.59 2009-12-31 14:21:31.000 365 32421.73 45.76 4451.81 32728.61 2009-12-31 14:21:32.000 365 32421.74 45.75 4451.79 32728.61 2009-12-31 14:21:33.000 365 32421.86 45.65 4451.83 32728.59 2009-12-31 14:21:34.000 365 32421.77 45.72 4451.82 32728.54 2009-12-31 14:21:35.000 365 32421.71 45.73 4451.82 32728.60 2009-12-31 14:21:36.000 365 32421.72 45.71 4451.83 32728.71 2009-12-31 14:21:37.000 365 32421.77 45.73 4451.82 32728.60 2009-12-31 14:21:38.000 365 32421.85 45.63 4451.81 32728.65 2009-12-31 14:21:39.000 365 32421.80 45.66 4451.79 32728.62 2009-12-31 14:21:40.000 365 32421.75 45.71 4451.76 32728.53 2009-12-31 14:21:41.000 365 32421.72 45.72 4451.77 32728.68 2009-12-31 14:21:42.000 365 32421.60 45.87 4451.77 32728.65 2009-12-31 14:21:43.000 365 32421.71 45.76 4451.79 32728.62 2009-12-31 14:21:44.000 365 32421.72 45.76 4451.77 32728.64 2009-12-31 14:21:45.000 365 32421.73 45.75 4451.77 32728.65 2009-12-31 14:21:46.000 365 32421.72 45.81 4451.76 32728.61 2009-12-31 14:21:47.000 365 32421.68 45.88 4451.78 32728.58 2009-12-31 14:21:48.000 365 32421.63 45.93 4451.76 32728.64 2009-12-31 14:21:49.000 365 32421.70 45.82 4451.74 32728.63 2009-12-31 14:21:50.000 365 32421.68 45.80 4451.75 32728.65 2009-12-31 14:21:51.000 365 32421.67 45.81 4451.74 32728.63 2009-12-31 14:21:52.000 365 32421.67 45.80 4451.79 32728.58 2009-12-31 14:21:53.000 365 32421.70 45.81 4451.85 32728.59 2009-12-31 14:21:54.000 365 32421.81 45.70 4451.86 32728.57 2009-12-31 14:21:55.000 365 32421.81 45.74 4451.83 32728.62 2009-12-31 14:21:56.000 365 32421.71 45.78 4451.80 32728.57 2009-12-31 14:21:57.000 365 32421.73 45.81 4451.82 32728.59 2009-12-31 14:21:58.000 365 32421.74 45.80 4451.84 32728.53 2009-12-31 14:21:59.000 365 32421.73 45.79 4451.85 32728.60 2009-12-31 14:22:00.000 365 32421.65 45.84 4451.82 32728.62 2009-12-31 14:22:01.000 365 32421.57 45.97 4451.77 32728.56 2009-12-31 14:22:02.000 365 32421.67 45.84 4451.80 32728.57 2009-12-31 14:22:03.000 365 32421.69 45.77 4451.81 32728.61 2009-12-31 14:22:04.000 365 32421.72 45.79 4451.81 32728.61 2009-12-31 14:22:05.000 365 32421.69 45.78 4451.84 32728.72 2009-12-31 14:22:06.000 365 32421.68 45.79 4451.82 32728.64 2009-12-31 14:22:07.000 365 32421.73 45.76 4451.81 32728.47 2009-12-31 14:22:08.000 365 32421.72 45.75 4451.84 32728.56 2009-12-31 14:22:09.000 365 32421.81 45.66 4451.83 32728.57 2009-12-31 14:22:10.000 365 32421.82 45.66 4451.82 32728.63 2009-12-31 14:22:11.000 365 32421.72 45.71 4451.83 32728.62 2009-12-31 14:22:12.000 365 32421.70 45.73 4451.84 32728.60 2009-12-31 14:22:13.000 365 32421.70 45.76 4451.86 32728.53 2009-12-31 14:22:14.000 365 32421.75 45.76 4451.91 32728.62 2009-12-31 14:22:15.000 365 32421.77 45.68 4451.89 32728.56 2009-12-31 14:22:16.000 365 32421.69 45.76 4451.87 32728.58 2009-12-31 14:22:17.000 365 32421.67 45.77 4451.86 32728.60 2009-12-31 14:22:18.000 365 32421.64 45.80 4451.86 32728.53 2009-12-31 14:22:19.000 365 32421.52 45.96 4451.86 32728.60 2009-12-31 14:22:20.000 365 32421.56 45.87 4451.90 32728.60 2009-12-31 14:22:21.000 365 32421.62 45.84 4451.89 32728.53 2009-12-31 14:22:22.000 365 32421.67 45.82 4451.91 32728.48 2009-12-31 14:22:23.000 365 32421.69 45.82 4451.86 32728.55 2009-12-31 14:22:24.000 365 32421.68 45.81 4451.84 32728.55 2009-12-31 14:22:25.000 365 32421.58 45.90 4451.86 32728.53 2009-12-31 14:22:26.000 365 32421.60 45.91 4451.88 32728.56 2009-12-31 14:22:27.000 365 32421.62 45.84 4451.85 32728.60 2009-12-31 14:22:28.000 365 32421.60 45.84 4451.87 32728.51 2009-12-31 14:22:29.000 365 32421.64 45.84 4451.89 32728.49 2009-12-31 14:22:30.000 365 32421.60 45.81 4451.89 32728.55 2009-12-31 14:22:31.000 365 32421.55 45.86 4451.91 32728.52 2009-12-31 14:22:32.000 365 32421.64 45.86 4451.94 32728.53 2009-12-31 14:22:33.000 365 32421.64 45.81 4451.91 32728.55 2009-12-31 14:22:34.000 365 32421.58 45.86 4451.93 32728.51 2009-12-31 14:22:35.000 365 32421.57 45.88 4451.93 32728.56 2009-12-31 14:22:36.000 365 32421.59 45.81 4451.93 32728.56 2009-12-31 14:22:37.000 365 32421.61 45.78 4451.95 32728.53 2009-12-31 14:22:38.000 365 32421.62 45.81 4451.95 32728.50 2009-12-31 14:22:39.000 365 32421.62 45.88 4451.96 32728.47 2009-12-31 14:22:40.000 365 32421.62 45.88 4451.95 32728.56 2009-12-31 14:22:41.000 365 32421.67 45.83 4451.94 32728.57 2009-12-31 14:22:42.000 365 32421.63 45.84 4451.94 32728.49 2009-12-31 14:22:43.000 365 32421.58 45.86 4451.90 32728.54 2009-12-31 14:22:44.000 365 32421.62 45.81 4451.90 32728.52 2009-12-31 14:22:45.000 365 32421.62 45.86 4451.91 32728.47 2009-12-31 14:22:46.000 365 32421.55 46.01 4451.92 32728.57 2009-12-31 14:22:47.000 365 32421.61 45.91 4451.97 32728.47 2009-12-31 14:22:48.000 365 32421.59 45.85 4451.95 32728.52 2009-12-31 14:22:49.000 365 32421.62 45.85 4451.94 32728.46 2009-12-31 14:22:50.000 365 32421.62 45.84 4451.96 32728.63 2009-12-31 14:22:51.000 365 32421.62 45.82 4451.97 32728.46 2009-12-31 14:22:52.000 365 32421.60 45.81 4451.97 32728.51 2009-12-31 14:22:53.000 365 32421.56 45.88 4451.92 32728.48 2009-12-31 14:22:54.000 365 32421.51 45.95 4451.90 32728.41 2009-12-31 14:22:55.000 365 32421.57 45.84 4451.91 32728.49 2009-12-31 14:22:56.000 365 32421.56 45.80 4451.92 32728.53 2009-12-31 14:22:57.000 365 32421.54 45.79 4451.96 32728.45 2009-12-31 14:22:58.000 365 32421.52 45.79 4451.95 32728.40 2009-12-31 14:22:59.000 365 32421.56 45.80 4451.95 32728.46 2009-12-31 14:23:00.000 365 32421.58 45.77 4451.98 32728.49 2009-12-31 14:23:01.000 365 32421.60 45.77 4452.01 32728.46 2009-12-31 14:23:02.000 365 32421.55 45.82 4452.02 32728.37 2009-12-31 14:23:03.000 365 32421.51 45.81 4452.01 32728.47 2009-12-31 14:23:04.000 365 32421.53 45.80 4452.02 32728.31 2009-12-31 14:23:05.000 365 32421.54 45.79 4452.01 32728.50 2009-12-31 14:23:06.000 365 32421.49 45.83 4451.96 32728.47 2009-12-31 14:23:07.000 365 32421.50 45.73 4451.95 32728.37 2009-12-31 14:23:08.000 365 32421.54 45.59 4451.97 32728.42 2009-12-31 14:23:09.000 365 32421.46 45.68 4451.94 32728.33 2009-12-31 14:23:10.000 365 32421.43 45.73 4451.93 32728.42 2009-12-31 14:23:11.000 365 32421.47 45.75 4451.95 32728.39 2009-12-31 14:23:12.000 365 32421.47 45.71 4451.96 32728.30 2009-12-31 14:23:13.000 365 32421.47 45.66 4451.91 32728.42 2009-12-31 14:23:14.000 365 32421.48 45.70 4451.94 32728.39 2009-12-31 14:23:15.000 365 32421.47 45.75 4451.93 32728.41 2009-12-31 14:23:16.000 365 32421.45 45.77 4451.94 32728.31 2009-12-31 14:23:17.000 365 32421.44 45.74 4451.90 32728.39 2009-12-31 14:23:18.000 365 32421.41 45.76 4451.94 32728.39 2009-12-31 14:23:19.000 365 32421.42 45.76 4451.95 32728.32 2009-12-31 14:23:20.000 365 32421.42 45.76 4451.95 32728.36 2009-12-31 14:23:21.000 365 32421.45 45.75 4451.97 32728.40 2009-12-31 14:23:22.000 365 32421.42 45.73 4451.93 32728.38 2009-12-31 14:23:23.000 365 32421.35 45.76 4451.94 32728.34 2009-12-31 14:23:24.000 365 32421.32 45.75 4451.93 32728.32 2009-12-31 14:23:25.000 365 32421.33 45.76 4451.94 32728.36 2009-12-31 14:23:26.000 365 32421.32 45.78 4451.98 32728.23 2009-12-31 14:23:27.000 365 32421.35 45.77 4451.98 32728.36 2009-12-31 14:23:28.000 365 32421.35 45.77 4451.93 32728.21 2009-12-31 14:23:29.000 365 32421.36 45.78 4451.94 32728.23 2009-12-31 14:23:30.000 365 32421.31 45.78 4451.94 32728.31 2009-12-31 14:23:31.000 365 32421.32 45.77 4451.98 32728.30 2009-12-31 14:23:32.000 365 32421.34 45.79 4452.00 32728.25 2009-12-31 14:23:33.000 365 32421.33 45.80 4452.00 32728.24 2009-12-31 14:23:34.000 365 32421.30 45.81 4452.07 32728.30 2009-12-31 14:23:35.000 365 32421.31 45.80 4452.04 32728.29 2009-12-31 14:23:36.000 365 32421.31 45.78 4452.02 32728.24 2009-12-31 14:23:37.000 365 32421.30 45.78 4452.02 32728.20 2009-12-31 14:23:38.000 365 32421.27 45.80 4452.04 32728.17 2009-12-31 14:23:39.000 365 32421.28 45.78 4452.02 32728.19 2009-12-31 14:23:40.000 365 32421.22 45.69 4451.88 32728.24 2009-12-31 14:23:41.000 365 32421.28 45.77 4452.01 32728.18 2009-12-31 14:23:42.000 365 32421.31 45.87 4452.18 32728.17 2009-12-31 14:23:43.000 365 32421.33 45.95 4452.28 32728.14 2009-12-31 14:23:44.000 365 32421.28 45.82 4452.13 32728.24 2009-12-31 14:23:45.000 365 32421.22 45.80 4452.10 32728.19 2009-12-31 14:23:46.000 365 32421.18 45.75 4451.99 32728.16 2009-12-31 14:23:47.000 365 32421.16 45.75 4451.93 32728.24 2009-12-31 14:23:48.000 365 32421.17 45.73 4451.96 32728.17 2009-12-31 14:23:49.000 365 32421.21 45.76 4452.06 32728.13 2009-12-31 14:23:50.000 365 32421.22 45.79 4451.99 32728.25 2009-12-31 14:23:51.000 365 32421.21 45.79 4451.95 32728.15 2009-12-31 14:23:52.000 365 32421.21 45.81 4452.02 32728.10 2009-12-31 14:23:53.000 365 32421.24 45.75 4451.97 32728.18 2009-12-31 14:23:54.000 365 32421.25 45.78 4451.99 32728.11 2009-12-31 14:23:55.000 365 32421.23 45.82 4452.04 32728.12 2009-12-31 14:23:56.000 365 32421.21 45.81 4451.99 32728.19 2009-12-31 14:23:57.000 365 32421.22 45.76 4452.02 32728.09 2009-12-31 14:23:58.000 365 32421.18 45.74 4451.99 32728.12 2009-12-31 14:23:59.000 365 32421.17 45.74 4452.01 32728.16 2009-12-31 14:24:00.000 365 32421.14 45.71 4451.99 32728.03 2009-12-31 14:24:01.000 365 32421.12 45.72 4452.01 32728.09 2009-12-31 14:24:02.000 365 32421.10 45.73 4452.02 32728.08 2009-12-31 14:24:03.000 365 32421.10 45.69 4452.00 32728.12 2009-12-31 14:24:04.000 365 32421.12 45.74 4452.01 32728.09 2009-12-31 14:24:05.000 365 32421.09 45.76 4452.02 32728.12 2009-12-31 14:24:06.000 365 32421.07 45.79 4452.07 32728.03 2009-12-31 14:24:07.000 365 32421.09 45.76 4451.99 32728.09 2009-12-31 14:24:08.000 365 32421.08 45.79 4452.00 32727.95 2009-12-31 14:24:09.000 365 32421.10 45.76 4452.01 32728.15 2009-12-31 14:24:10.000 365 32421.10 45.78 4452.06 32727.96 2009-12-31 14:24:11.000 365 32421.08 45.79 4452.05 32728.13 2009-12-31 14:24:12.000 365 32421.07 45.79 4452.01 32727.96 2009-12-31 14:24:13.000 365 32421.04 45.77 4452.02 32728.06 2009-12-31 14:24:14.000 365 32421.00 45.73 4451.98 32727.96 2009-12-31 14:24:15.000 365 32421.03 45.77 4452.01 32728.04 2009-12-31 14:24:16.000 365 32421.02 45.75 4452.03 32728.00 2009-12-31 14:24:17.000 365 32421.00 45.69 4452.01 32727.95 2009-12-31 14:24:18.000 365 32420.99 45.70 4452.02 32727.97 2009-12-31 14:24:19.000 365 32420.98 45.69 4452.05 32727.93 2009-12-31 14:24:20.000 365 32420.96 45.68 4452.05 32727.95 2009-12-31 14:24:21.000 365 32421.02 45.68 4452.06 32727.94 2009-12-31 14:24:22.000 365 32420.99 45.72 4452.06 32727.93 2009-12-31 14:24:23.000 365 32420.94 45.71 4452.00 32727.89 2009-12-31 14:24:24.000 365 32420.95 45.74 4452.02 32727.92 2009-12-31 14:24:25.000 365 32420.95 45.72 4452.05 32727.95 2009-12-31 14:24:26.000 365 32420.95 45.69 4452.02 32727.92 2009-12-31 14:24:27.000 365 32420.99 45.67 4452.06 32727.94 2009-12-31 14:24:28.000 365 32420.98 45.68 4452.11 32727.94 2009-12-31 14:24:29.000 365 32421.23 45.27 4452.17 32727.91 2009-12-31 14:24:30.000 365 32421.28 45.22 4452.16 32727.85 2009-12-31 14:24:31.000 365 32421.07 45.45 4452.06 32727.89 2009-12-31 14:24:32.000 365 32421.00 45.54 4452.04 32727.89 2009-12-31 14:24:33.000 365 32420.97 45.54 4452.07 32727.79 2009-12-31 14:24:34.000 365 32420.92 45.55 4452.09 32727.85 2009-12-31 14:24:35.000 365 32420.96 45.58 4452.08 32727.90 2009-12-31 14:24:36.000 365 32420.96 45.63 4452.08 32727.86 2009-12-31 14:24:37.000 365 32420.97 45.61 4452.10 32727.85 2009-12-31 14:24:38.000 365 32420.95 45.59 4452.09 32727.86 2009-12-31 14:24:39.000 365 32420.95 45.54 4452.06 32727.91 2009-12-31 14:24:40.000 365 32420.89 45.57 4452.06 32727.81 2009-12-31 14:24:41.000 365 32420.89 45.58 4452.06 32727.89 2009-12-31 14:24:42.000 365 32420.88 45.57 4452.05 32727.81 2009-12-31 14:24:43.000 365 32420.89 45.59 4452.09 32727.83 2009-12-31 14:24:44.000 365 32420.88 45.57 4452.13 32727.81 2009-12-31 14:24:45.000 365 32420.91 45.58 4452.11 32727.88 2009-12-31 14:24:46.000 365 32420.88 45.59 4452.10 32727.83 2009-12-31 14:24:47.000 365 32420.85 45.58 4452.15 32727.84 2009-12-31 14:24:48.000 365 32420.85 45.57 4452.18 32727.78 2009-12-31 14:24:49.000 365 32420.85 45.56 4452.17 32727.84 2009-12-31 14:24:50.000 365 32420.85 45.59 4452.19 32727.81 2009-12-31 14:24:51.000 365 32420.86 45.60 4452.17 32727.81 2009-12-31 14:24:52.000 365 32420.86 45.66 4452.15 32727.79 2009-12-31 14:24:53.000 365 32420.89 45.67 4452.14 32727.79 2009-12-31 14:24:54.000 365 32420.92 45.60 4452.13 32727.53 2009-12-31 14:24:55.000 365 32420.98 45.52 4452.13 32727.92 2009-12-31 14:24:56.000 365 32420.96 45.59 4452.14 32727.80 2009-12-31 14:24:57.000 365 32420.87 45.60 4452.14 32727.77 2009-12-31 14:24:58.000 365 32420.84 45.59 4452.07 32727.80 2009-12-31 14:24:59.000 365 32420.85 45.58 4452.06 32727.81 2009-12-31 14:25:00.000 365 32420.84 45.58 4452.06 32727.82 2009-12-31 14:25:01.000 365 32420.81 45.59 4452.06 32727.76 2009-12-31 14:25:02.000 365 32420.79 45.59 4452.10 32727.74 2009-12-31 14:25:03.000 365 32421.12 45.23 4452.16 32727.85 2009-12-31 14:25:04.000 365 32421.06 45.30 4452.14 32727.58 2009-12-31 14:25:05.000 365 32420.90 45.51 4452.09 32727.74 2009-12-31 14:25:06.000 365 32420.86 45.59 4452.08 32727.76 2009-12-31 14:25:07.000 365 32420.85 45.59 4452.10 32727.75 2009-12-31 14:25:08.000 365 32420.84 45.59 4452.11 32727.73 2009-12-31 14:25:09.000 365 32420.86 45.60 4452.13 32727.70 2009-12-31 14:25:10.000 365 32420.84 45.60 4452.14 32727.80 2009-12-31 14:25:11.000 365 32420.85 45.60 4452.12 32727.82 2009-12-31 14:25:12.000 365 32420.97 45.47 4452.17 32727.65 2009-12-31 14:25:13.000 365 32421.03 45.38 4452.15 32727.58 2009-12-31 14:25:14.000 365 32420.86 45.51 4452.12 32727.73 2009-12-31 14:25:15.000 365 32420.83 45.54 4452.14 32727.71 2009-12-31 14:25:16.000 365 32420.82 45.57 4452.11 32727.74 2009-12-31 14:25:17.000 365 32420.80 45.59 4452.12 32727.69 2009-12-31 14:25:18.000 365 32420.79 45.59 4452.12 32727.66 2009-12-31 14:25:19.000 365 32420.81 45.53 4452.13 32727.75 2009-12-31 14:25:20.000 365 32420.92 45.34 4452.16 32727.63 2009-12-31 14:25:21.000 365 32420.87 45.39 4452.18 32727.67 2009-12-31 14:25:22.000 365 32420.82 45.50 4452.17 32727.74 2009-12-31 14:25:23.000 365 32420.79 45.56 4452.15 32727.75 2009-12-31 14:25:24.000 365 32420.78 45.59 4452.13 32727.63 2009-12-31 14:25:25.000 365 32420.79 45.60 4452.12 32727.73 2009-12-31 14:25:26.000 365 32420.53 45.88 4452.00 32727.62 2009-12-31 14:25:27.000 365 32420.69 45.68 4452.03 32727.76 2009-12-31 14:25:28.000 365 32420.73 45.58 4452.07 32727.64 2009-12-31 14:25:29.000 365 32420.75 45.58 4452.08 32727.72 2009-12-31 14:25:30.000 365 32420.77 45.59 4452.04 32727.70 2009-12-31 14:25:31.000 365 32420.74 45.54 4452.04 32727.65 2009-12-31 14:25:32.000 365 32420.71 45.57 4452.07 32727.71 2009-12-31 14:25:33.000 365 32420.74 45.57 4452.04 32727.70 2009-12-31 14:25:34.000 365 32420.72 45.57 4452.03 32727.62 2009-12-31 14:25:35.000 365 32420.60 45.68 4452.01 32727.72 2009-12-31 14:25:36.000 365 32420.61 45.66 4452.02 32727.71 2009-12-31 14:25:37.000 365 32420.67 45.62 4452.05 32727.69 2009-12-31 14:25:38.000 365 32420.70 45.62 4452.05 32727.62 2009-12-31 14:25:39.000 365 32420.72 45.65 4452.09 32727.67 2009-12-31 14:25:40.000 365 32420.68 45.63 4452.09 32727.66 2009-12-31 14:25:41.000 365 32420.68 45.60 4452.06 32727.68 2009-12-31 14:25:42.000 365 32420.64 45.58 4452.11 32727.63 2009-12-31 14:25:43.000 365 32420.60 45.57 4452.11 32727.60 2009-12-31 14:25:44.000 365 32420.57 45.61 4452.13 32727.65 2009-12-31 14:25:45.000 365 32420.46 45.77 4452.11 32727.59 2009-12-31 14:25:46.000 365 32420.55 45.67 4452.11 32727.69 2009-12-31 14:25:47.000 365 32420.60 45.62 4452.10 32727.60 2009-12-31 14:25:48.000 365 32420.58 45.63 4452.08 32727.66 2009-12-31 14:25:49.000 365 32420.58 45.62 4452.08 32727.59 2009-12-31 14:25:50.000 365 32420.57 45.63 4452.12 32727.55 2009-12-31 14:25:51.000 365 32420.58 45.63 4452.12 32727.63 2009-12-31 14:25:52.000 365 32420.57 45.58 4452.12 32727.60 2009-12-31 14:25:53.000 365 32420.75 45.30 4452.16 32727.63 2009-12-31 14:25:54.000 365 32420.57 45.51 4452.15 32727.47 2009-12-31 14:25:55.000 365 32420.57 45.57 4452.17 32727.50 2009-12-31 14:25:56.000 365 32420.58 45.59 4452.15 32727.58 2009-12-31 14:25:57.000 365 32420.54 45.59 4452.14 32727.59 2009-12-31 14:25:58.000 365 32420.41 45.73 4452.06 32727.53 2009-12-31 14:25:59.000 365 32420.56 45.58 4452.10 32727.59 2009-12-31 14:26:00.000 365 32420.59 45.61 4452.10 32727.50 2009-12-31 14:26:01.000 365 32420.55 45.62 4452.11 32727.50 2009-12-31 14:26:02.000 365 32420.52 45.63 4452.09 32727.59 2009-12-31 14:26:03.000 365 32420.54 45.63 4452.10 32727.51 2009-12-31 14:26:04.000 365 32420.55 45.62 4452.17 32727.55 2009-12-31 14:26:05.000 365 32420.55 45.58 4452.14 32727.46 2009-12-31 14:26:06.000 365 32420.63 45.44 4452.19 32727.42 2009-12-31 14:26:07.000 365 32420.49 45.62 4452.13 32727.59 2009-12-31 14:26:08.000 365 32420.48 45.62 4452.11 32727.46 2009-12-31 14:26:09.000 365 32420.46 45.59 4452.12 32727.51 2009-12-31 14:26:10.000 365 32420.44 45.62 4452.13 32727.43 2009-12-31 14:26:11.000 365 32420.44 45.60 4452.12 32727.39 2009-12-31 14:26:12.000 365 32420.42 45.65 4452.08 32727.47 2009-12-31 14:26:13.000 365 32420.34 45.82 4452.10 32727.44 2009-12-31 14:26:14.000 365 32420.47 45.69 4452.14 32727.48 2009-12-31 14:26:15.000 365 32420.45 45.68 4452.12 32727.44 2009-12-31 14:26:16.000 365 32420.44 45.70 4452.14 32727.49 2009-12-31 14:26:17.000 365 32420.44 45.71 4452.13 32727.43 2009-12-31 14:26:18.000 365 32420.44 45.71 4452.11 32727.46 2009-12-31 14:26:19.000 365 32420.48 45.71 4452.13 32727.39 2009-12-31 14:26:20.000 365 32420.49 45.72 4452.09 32727.38 2009-12-31 14:26:21.000 365 32420.64 45.51 4452.12 32727.51 2009-12-31 14:26:22.000 365 32420.44 45.74 4452.15 32727.39 2009-12-31 14:26:23.000 365 32420.48 45.77 4452.14 32727.42 2009-12-31 14:26:24.000 365 32420.45 45.77 4452.13 32727.45 2009-12-31 14:26:25.000 365 32420.47 45.74 4452.11 32727.42 2009-12-31 14:26:26.000 365 32420.44 45.76 4452.13 32727.46 2009-12-31 14:26:27.000 365 32420.44 45.76 4452.17 32727.43 2009-12-31 14:26:28.000 365 32420.38 45.80 4452.17 32727.34 2009-12-31 14:26:29.000 365 32420.45 45.70 4452.15 32727.37 2009-12-31 14:26:30.000 365 32420.43 45.70 4452.15 32727.43 2009-12-31 14:26:31.000 365 32420.56 45.57 4452.16 32727.47 2009-12-31 14:26:32.000 365 32420.67 45.47 4452.16 32727.32 2009-12-31 14:26:33.000 365 32420.49 45.68 4452.11 32727.33 2009-12-31 14:26:34.000 365 32420.43 45.70 4452.09 32727.44 2009-12-31 14:26:35.000 365 32420.41 45.71 4452.13 32727.31 2009-12-31 14:26:36.000 365 32420.42 45.72 4452.15 32727.42 2009-12-31 14:26:37.000 365 32420.43 45.69 4452.14 32727.42 2009-12-31 14:26:38.000 365 32420.43 45.67 4452.12 32727.30 2009-12-31 14:26:39.000 365 32420.44 45.65 4452.10 32727.45 2009-12-31 14:26:40.000 365 32420.40 45.68 4452.11 32727.40 2009-12-31 14:26:41.000 365 32420.51 45.57 4452.15 32727.36 2009-12-31 14:26:42.000 365 32420.43 45.63 4452.15 32727.37 2009-12-31 14:26:43.000 365 32420.39 45.68 4452.12 32727.36 2009-12-31 14:26:44.000 365 32420.41 45.70 4452.13 32727.39 2009-12-31 14:26:45.000 365 32420.43 45.70 4452.15 32727.30 2009-12-31 14:26:46.000 365 32420.40 45.68 4452.12 32727.42 2009-12-31 14:26:47.000 365 32420.35 45.77 4452.08 32727.33 2009-12-31 14:26:48.000 365 32420.44 45.65 4452.10 32727.34 2009-12-31 14:26:49.000 365 32420.40 45.65 4452.09 32727.36 2009-12-31 14:26:50.000 365 32420.40 45.65 4452.15 32727.36 2009-12-31 14:26:51.000 365 32420.40 45.64 4452.16 32727.38 2009-12-31 14:26:52.000 365 32420.31 45.77 4452.16 32727.40 2009-12-31 14:26:53.000 365 32420.40 45.70 4452.17 32727.43 2009-12-31 14:26:54.000 365 32420.42 45.67 4452.18 32727.34 2009-12-31 14:26:55.000 365 32420.43 45.65 4452.18 32727.35 2009-12-31 14:26:56.000 365 32420.44 45.68 4452.18 32727.34 2009-12-31 14:26:57.000 365 32420.43 45.68 4452.19 32727.42 2009-12-31 14:26:58.000 365 32420.45 45.62 4452.20 32727.38 2009-12-31 14:26:59.000 365 32420.61 45.47 4452.19 32727.33 2009-12-31 14:27:00.000 365 32420.45 45.63 4452.13 32727.38 2009-12-31 14:27:01.000 365 32420.47 45.62 4452.15 32727.44 2009-12-31 14:27:02.000 365 32420.44 45.58 4452.17 32727.34 2009-12-31 14:27:03.000 365 32420.44 45.54 4452.20 32727.39 2009-12-31 14:27:04.000 365 32420.46 45.53 4452.18 32727.34 2009-12-31 14:27:05.000 365 32420.41 45.54 4452.11 32727.50 2009-12-31 14:27:06.000 365 32420.29 45.63 4452.12 32727.34 2009-12-31 14:27:07.000 365 32420.47 45.41 4452.18 32727.39 2009-12-31 14:27:08.000 365 32420.47 45.44 4452.13 32727.39 2009-12-31 14:27:09.000 365 32420.46 45.45 4452.15 32727.42 2009-12-31 14:27:10.000 365 32420.46 45.44 4452.18 32727.36 2009-12-31 14:27:11.000 365 32420.47 45.45 4452.19 32727.42 2009-12-31 14:27:12.000 365 32420.40 45.46 4452.22 32727.41 2009-12-31 14:27:13.000 365 32420.42 45.45 4452.21 32727.42 2009-12-31 14:27:14.000 365 32420.29 45.57 4452.17 32727.36 2009-12-31 14:27:15.000 365 32420.39 45.42 4452.19 32727.38 2009-12-31 14:27:16.000 365 32420.37 45.46 4452.19 32727.31 2009-12-31 14:27:17.000 365 32420.40 45.47 4452.18 32727.35 2009-12-31 14:27:18.000 365 32420.39 45.49 4452.18 32727.27 2009-12-31 14:27:19.000 365 32420.44 45.49 4452.17 32727.38 2009-12-31 14:27:20.000 365 32420.45 45.46 4452.14 32727.38 2009-12-31 14:27:21.000 365 32420.38 45.51 4452.11 32727.43 2009-12-31 14:27:22.000 365 32420.41 45.48 4452.12 32727.34 2009-12-31 14:27:23.000 365 32420.42 45.41 4452.13 32727.32 2009-12-31 14:27:24.000 365 32420.40 45.49 4452.13 32727.39 2009-12-31 14:27:25.000 365 32420.39 45.45 4452.16 32727.32 2009-12-31 14:27:26.000 365 32420.39 45.45 4452.19 32727.29 2009-12-31 14:27:27.000 365 32420.39 45.47 4452.17 32727.36 2009-12-31 14:27:28.000 365 32420.36 45.45 4452.16 32727.37 2009-12-31 14:27:29.000 365 32420.49 45.28 4452.19 32727.31 2009-12-31 14:27:30.000 365 32420.38 45.41 4452.15 32727.30 2009-12-31 14:27:31.000 365 32420.33 45.45 4452.14 32727.32 2009-12-31 14:27:32.000 365 32420.38 45.43 4452.14 32727.37 2009-12-31 14:27:33.000 365 32420.36 45.43 4452.13 32727.30 2009-12-31 14:27:34.000 365 32420.31 45.41 4452.15 32727.31 2009-12-31 14:27:35.000 365 32420.35 45.31 4452.17 32727.36 2009-12-31 14:27:36.000 365 32420.36 45.31 4452.12 32727.25 2009-12-31 14:27:37.000 365 32420.28 45.42 4452.12 32727.30 2009-12-31 14:27:38.000 365 32420.32 45.46 4452.15 32727.26 2009-12-31 14:27:39.000 365 32420.31 45.39 4452.17 32727.38 2009-12-31 14:27:40.000 365 32420.27 45.38 4452.15 32727.32 2009-12-31 14:27:41.000 365 32420.20 45.53 4452.11 32727.40 2009-12-31 14:27:42.000 365 32420.31 45.38 4452.14 32727.38 2009-12-31 14:27:43.000 365 32420.31 45.36 4452.15 32727.34 2009-12-31 14:27:44.000 365 32420.32 45.34 4452.19 32727.30 2009-12-31 14:27:45.000 365 32420.34 45.34 4452.19 32727.21 2009-12-31 14:27:46.000 365 32420.35 45.35 4452.24 32727.34 2009-12-31 14:27:47.000 365 32420.41 45.38 4452.26 32727.31 2009-12-31 14:27:48.000 365 32420.35 45.39 4452.22 32727.40 2009-12-31 14:27:49.000 365 32420.23 45.52 4452.15 32727.20 2009-12-31 14:27:50.000 365 32420.41 45.35 4452.24 32727.33 2009-12-31 14:27:51.000 365 32420.38 45.37 4452.25 32727.26 2009-12-31 14:27:52.000 365 32420.34 45.39 4452.26 32727.34 2009-12-31 14:27:53.000 365 32420.37 45.35 4452.23 32727.31 2009-12-31 14:27:54.000 365 32420.37 45.32 4452.22 32727.25 2009-12-31 14:27:55.000 365 32420.36 45.37 4452.17 32727.26 2009-12-31 14:27:56.000 365 32420.35 45.37 4452.15 32727.25 2009-12-31 14:27:57.000 365 32420.33 45.35 4452.18 32727.28 2009-12-31 14:27:58.000 365 32420.24 45.38 4452.17 32727.26 2009-12-31 14:27:59.000 365 32420.22 45.41 4452.23 32727.33 2009-12-31 14:28:00.000 365 32420.32 45.29 4452.23 32727.29 2009-12-31 14:28:01.000 365 32420.32 45.32 4452.20 32727.40 2009-12-31 14:28:02.000 365 32420.30 45.30 4452.20 32727.23 2009-12-31 14:28:03.000 365 32420.30 45.29 4452.24 32727.28 2009-12-31 14:28:04.000 365 32420.28 45.31 4452.24 32727.25 2009-12-31 14:28:05.000 365 32420.28 45.28 4452.20 32727.28 2009-12-31 14:28:06.000 365 32420.26 45.28 4452.23 32727.33 2009-12-31 14:28:07.000 365 32420.27 45.27 4452.26 32727.15 2009-12-31 14:28:08.000 365 32420.39 45.10 4452.23 32727.29 2009-12-31 14:28:09.000 365 32420.24 45.31 4452.15 32727.24 2009-12-31 14:28:10.000 365 32420.26 45.33 4452.17 32727.27 2009-12-31 14:28:11.000 365 32420.26 45.32 4452.17 32727.19 2009-12-31 14:28:12.000 365 32420.24 45.29 4452.14 32727.31 2009-12-31 14:28:13.000 365 32420.22 45.29 4452.15 32727.15 2009-12-31 14:28:14.000 365 32420.15 45.37 4452.14 32727.22 2009-12-31 14:28:15.000 365 32420.19 45.33 4452.19 32727.23 2009-12-31 14:28:16.000 365 32420.23 45.29 4452.18 32727.29 2009-12-31 14:28:17.000 365 32420.25 45.26 4452.16 32727.27 2009-12-31 14:28:18.000 365 32420.21 45.26 4452.18 32727.18 2009-12-31 14:28:19.000 365 32420.20 45.25 4452.18 32727.23 2009-12-31 14:28:20.000 365 32420.14 45.31 4452.17 32727.19 2009-12-31 14:28:21.000 365 32420.10 45.38 4452.11 32727.24 2009-12-31 14:28:22.000 365 32420.22 45.17 4452.13 32727.25 2009-12-31 14:28:23.000 365 32420.57 44.73 4452.23 32727.24 2009-12-31 14:28:24.000 365 32420.37 44.94 4452.22 32727.09 2009-12-31 14:28:25.000 365 32420.24 45.14 4452.18 32727.19 2009-12-31 14:28:26.000 365 32420.20 45.20 4452.16 32727.09 2009-12-31 14:28:27.000 365 32420.17 45.21 4452.16 32727.21 2009-12-31 14:28:28.000 365 32420.24 45.13 4452.18 32727.18 2009-12-31 14:28:29.000 365 32420.24 45.16 4452.15 32727.12 2009-12-31 14:28:30.000 365 32420.22 45.23 4452.17 32727.13 2009-12-31 14:28:31.000 365 32420.17 45.21 4452.16 32727.18 2009-12-31 14:28:32.000 365 32420.15 45.20 4452.16 32727.15 2009-12-31 14:28:33.000 365 32420.19 45.19 4452.16 32727.05 2009-12-31 14:28:34.000 365 32420.17 45.17 4452.17 32727.13 2009-12-31 14:28:35.000 365 32420.29 45.01 4452.19 32727.08 2009-12-31 14:28:36.000 365 32420.18 45.13 4452.17 32727.15 2009-12-31 14:28:37.000 365 32420.17 45.14 4452.13 32726.98 2009-12-31 14:28:38.000 365 32420.15 45.17 4452.15 32727.11 2009-12-31 14:28:39.000 365 32420.13 45.20 4452.12 32727.11 2009-12-31 14:28:40.000 365 32420.08 45.21 4452.12 32727.14 2009-12-31 14:28:41.000 365 32420.12 45.17 4452.18 32727.07 2009-12-31 14:28:42.000 365 32420.16 45.08 4452.21 32727.08 2009-12-31 14:28:43.000 365 32420.09 45.16 4452.17 32726.98 2009-12-31 14:28:44.000 365 32420.10 45.18 4452.20 32727.08 2009-12-31 14:28:45.000 365 32420.07 45.22 4452.18 32727.07 2009-12-31 14:28:46.000 365 32420.05 45.23 4452.16 32726.96 2009-12-31 14:28:47.000 365 32420.04 45.19 4452.19 32727.04 2009-12-31 14:28:48.000 365 32419.94 45.27 4452.16 32727.03 2009-12-31 14:28:49.000 365 32419.97 45.19 4452.16 32727.05 2009-12-31 14:28:50.000 365 32419.99 45.17 4452.14 32727.02 2009-12-31 14:28:51.000 365 32420.04 45.17 4452.19 32727.06 2009-12-31 14:28:52.000 365 32420.04 45.21 4452.19 32727.00 2009-12-31 14:28:53.000 365 32420.02 45.20 4452.17 32726.96 2009-12-31 14:28:54.000 365 32419.96 45.22 4452.19 32727.01 2009-12-31 14:28:55.000 365 32419.94 45.30 4452.13 32727.01 2009-12-31 14:28:56.000 365 32419.86 45.40 4452.11 32726.96 2009-12-31 14:28:57.000 365 32419.92 45.28 4452.19 32727.06 2009-12-31 14:28:58.000 365 32419.92 45.25 4452.19 32726.98 2009-12-31 14:28:59.000 365 32419.92 45.24 4452.17 32726.97 2009-12-31 14:29:00.000 365 32419.91 45.24 4452.18 32726.89 2009-12-31 14:29:01.000 365 32419.93 45.20 4452.16 32726.96 2009-12-31 14:29:02.000 365 32419.93 45.20 4452.19 32726.89 2009-12-31 14:29:03.000 365 32419.90 45.27 4452.17 32726.95 2009-12-31 14:29:04.000 365 32419.90 45.25 4452.19 32726.94 2009-12-31 14:29:05.000 365 32419.99 45.13 4452.22 32726.88 2009-12-31 14:29:06.000 365 32419.96 45.14 4452.23 32726.96 2009-12-31 14:29:07.000 365 32419.95 45.14 4452.19 32726.91 2009-12-31 14:29:08.000 365 32419.92 45.17 4452.21 32726.78 2009-12-31 14:29:09.000 365 32419.93 45.18 4452.24 32726.91 2009-12-31 14:29:10.000 365 32419.93 45.17 4452.23 32726.86 2009-12-31 14:29:11.000 365 32419.92 45.18 4452.21 32726.87 2009-12-31 14:29:12.000 365 32419.87 45.24 4452.22 32726.85 2009-12-31 14:29:13.000 365 32419.83 45.32 4452.19 32726.88 2009-12-31 14:29:14.000 365 32419.87 45.24 4452.20 32726.85 2009-12-31 14:29:15.000 365 32419.87 45.24 4452.23 32726.80 2009-12-31 14:29:16.000 365 32419.87 45.23 4452.23 32726.82 2009-12-31 14:29:17.000 365 32419.88 45.19 4452.24 32726.81 2009-12-31 14:29:18.000 365 32419.84 45.20 4452.28 32726.82 2009-12-31 14:29:19.000 365 32419.83 45.19 4452.27 32726.78 2009-12-31 14:29:20.000 365 32419.85 45.14 4452.28 32726.77 2009-12-31 14:29:21.000 365 32419.88 45.08 4452.30 32726.81 2009-12-31 14:29:22.000 365 32419.82 45.16 4452.28 32726.77 2009-12-31 14:29:23.000 365 32419.79 45.20 4452.27 32726.76 2009-12-31 14:29:24.000 365 32419.88 45.14 4452.28 32726.70 2009-12-31 14:29:25.000 365 32419.81 45.20 4452.25 32726.73 2009-12-31 14:29:26.000 365 32419.77 45.26 4452.29 32726.72 2009-12-31 14:29:27.000 365 32419.69 45.32 4452.25 32726.67 2009-12-31 14:29:28.000 365 32419.73 45.30 4452.28 32726.78 2009-12-31 14:29:29.000 365 32419.78 45.26 4452.28 32726.73 2009-12-31 14:29:30.000 365 32419.76 45.24 4452.28 32726.68 2009-12-31 14:29:31.000 365 32419.74 45.23 4452.28 32726.72 2009-12-31 14:29:32.000 365 32419.75 45.24 4452.31 32726.68 2009-12-31 14:29:33.000 365 32419.76 45.24 4452.27 32726.70 2009-12-31 14:29:34.000 365 32419.82 45.13 4452.30 32726.73 2009-12-31 14:29:35.000 365 32419.82 45.15 4452.32 32726.68 2009-12-31 14:29:36.000 365 32419.73 45.20 4452.29 32726.61 2009-12-31 14:29:37.000 365 32419.68 45.24 4452.27 32726.66 2009-12-31 14:29:38.000 365 32419.68 45.25 4452.28 32726.68 2009-12-31 14:29:39.000 365 32419.66 45.25 4452.29 32726.66 2009-12-31 14:29:40.000 365 32419.70 45.32 4452.28 32726.72 2009-12-31 14:29:41.000 365 32419.74 45.31 4452.32 32726.62 2009-12-31 14:29:42.000 365 32419.81 45.17 4452.39 32726.67 2009-12-31 14:29:43.000 365 32419.76 45.26 4452.39 32726.65 2009-12-31 14:29:44.000 365 32419.74 45.34 4452.34 32726.58 2009-12-31 14:29:45.000 365 32419.74 45.36 4452.35 32726.64 2009-12-31 14:29:46.000 365 32419.71 45.34 4452.35 32726.69 2009-12-31 14:29:47.000 365 32419.69 45.34 4452.37 32726.66 2009-12-31 14:29:48.000 365 32419.66 45.32 4452.35 32726.62 2009-12-31 14:29:49.000 365 32419.56 45.46 4452.38 32726.62 2009-12-31 14:29:50.000 365 32419.63 45.38 4452.40 32726.67 2009-12-31 14:29:51.000 365 32419.65 45.36 4452.38 32726.68 2009-12-31 14:29:52.000 365 32419.66 45.36 4452.35 32726.62 2009-12-31 14:29:53.000 365 32419.66 45.35 4452.35 32726.66 2009-12-31 14:29:54.000 365 32419.65 45.33 4452.35 32726.63 2009-12-31 14:29:55.000 365 32419.67 45.36 4452.33 32726.65 2009-12-31 14:29:56.000 365 32419.59 45.42 4452.29 32726.63 2009-12-31 14:29:57.000 365 32419.65 45.36 4452.32 32726.62 2009-12-31 14:29:58.000 365 32419.69 45.35 4452.33 32726.62 2009-12-31 14:29:59.000 365 32419.71 45.34 4452.32 32726.65 2009-12-31 14:30:00.000 365 32419.73 45.32 4452.31 32726.62 2009-12-31 14:30:01.000 365 32419.71 45.30 4452.34 32726.61 2009-12-31 14:30:02.000 365 32419.75 45.26 4452.35 32726.63 2009-12-31 14:30:03.000 365 32419.78 45.28 4452.30 32726.58 2009-12-31 14:30:04.000 365 32419.70 45.36 4452.28 32726.54 2009-12-31 14:30:05.000 365 32419.67 45.32 4452.28 32726.59 2009-12-31 14:30:06.000 365 32419.72 45.27 4452.31 32726.63 2009-12-31 14:30:07.000 365 32419.73 45.27 4452.30 32726.61 2009-12-31 14:30:08.000 365 32419.61 45.35 4452.31 32726.53 2009-12-31 14:30:09.000 365 32419.61 45.38 4452.31 32726.71 2009-12-31 14:30:10.000 365 32419.66 45.35 4452.37 32726.56 2009-12-31 14:30:11.000 365 32419.66 45.31 4452.39 32726.60 2009-12-31 14:30:12.000 365 32419.65 45.30 4452.42 32726.55 2009-12-31 14:30:13.000 365 32419.64 45.30 4452.41 32726.54 2009-12-31 14:30:14.000 365 32419.64 45.30 4452.38 32726.65 2009-12-31 14:30:15.000 365 32419.64 45.34 4452.39 32726.54 2009-12-31 14:30:16.000 365 32419.67 45.29 4452.36 32726.61 2009-12-31 14:30:17.000 365 32419.79 45.19 4452.38 32726.59 2009-12-31 14:30:18.000 365 32419.70 45.27 4452.35 32726.63 2009-12-31 14:30:19.000 365 32419.70 45.27 4452.36 32726.54 2009-12-31 14:30:20.000 365 32419.65 45.29 4452.39 32726.66 2009-12-31 14:30:21.000 365 32419.64 45.31 4452.36 32726.56 2009-12-31 14:30:22.000 365 32419.56 45.44 4452.30 32726.59 2009-12-31 14:30:23.000 365 32419.66 45.33 4452.35 32726.67 2009-12-31 14:30:24.000 365 32419.68 45.31 4452.35 32726.65 2009-12-31 14:30:25.000 365 32419.69 45.31 4452.38 32726.63 2009-12-31 14:30:26.000 365 32419.69 45.31 4452.43 32726.58 2009-12-31 14:30:27.000 365 32419.67 45.29 4452.44 32726.65 2009-12-31 14:30:28.000 365 32419.70 45.26 4452.43 32726.60 2009-12-31 14:30:29.000 365 32419.80 45.11 4452.42 32726.61 2009-12-31 14:30:30.000 365 32419.74 45.17 4452.41 32726.53 2009-12-31 14:30:31.000 365 32419.67 45.20 4452.40 32726.62 2009-12-31 14:30:32.000 365 32419.68 45.19 4452.36 32726.64 2009-12-31 14:30:33.000 365 32419.72 45.19 4452.34 32726.68 2009-12-31 14:30:34.000 365 32419.72 45.19 4452.35 32726.61 2009-12-31 14:30:35.000 365 32419.73 45.22 4452.35 32726.61 2009-12-31 14:30:36.000 365 32419.61 45.32 4452.36 32726.65 2009-12-31 14:30:37.000 365 32419.61 45.28 4452.36 32726.70 2009-12-31 14:30:38.000 365 32419.66 45.22 4452.34 32726.52 2009-12-31 14:30:39.000 365 32419.72 45.19 4452.31 32726.71 2009-12-31 14:30:40.000 365 32419.70 45.18 4452.31 32726.60 2009-12-31 14:30:41.000 365 32419.69 45.16 4452.32 32726.61 2009-12-31 14:30:42.000 365 32419.67 45.14 4452.32 32726.64 2009-12-31 14:30:43.000 365 32419.65 45.20 4452.31 32726.57 2009-12-31 14:30:44.000 365 32419.51 45.28 4452.31 32726.64 2009-12-31 14:30:45.000 365 32419.61 45.16 4452.35 32726.68 2009-12-31 14:30:46.000 365 32419.62 45.19 4452.38 32726.68 2009-12-31 14:30:47.000 365 32419.66 45.18 4452.38 32726.59 2009-12-31 14:30:48.000 365 32419.69 45.14 4452.34 32726.54 2009-12-31 14:30:49.000 365 32419.67 45.12 4452.37 32726.66 2009-12-31 14:30:50.000 365 32419.72 45.08 4452.36 32726.62 2009-12-31 14:30:51.000 365 32419.81 44.97 4452.41 32726.66 2009-12-31 14:30:52.000 365 32419.69 45.08 4452.37 32726.61 2009-12-31 14:30:53.000 365 32419.66 45.07 4452.36 32726.67 2009-12-31 14:30:54.000 365 32419.65 45.09 4452.35 32726.61 2009-12-31 14:30:55.000 365 32419.70 45.11 4452.38 32726.60 2009-12-31 14:30:56.000 365 32419.76 45.00 4452.37 32726.56 2009-12-31 14:30:57.000 365 32419.66 45.07 4452.27 32726.61 2009-12-31 14:30:58.000 365 32419.63 45.12 4452.28 32726.64 2009-12-31 14:30:59.000 365 32419.67 45.13 4452.31 32726.56 2009-12-31 14:31:00.000 365 32419.69 45.12 4452.34 32726.59 2009-12-31 14:31:01.000 365 32419.76 45.04 4452.41 32726.53 2009-12-31 14:31:02.000 365 32419.78 45.05 4452.42 32726.57 2009-12-31 14:31:03.000 365 32419.70 45.13 4452.39 32726.55 2009-12-31 14:31:04.000 365 32419.67 45.16 4452.41 32726.62 2009-12-31 14:31:05.000 365 32419.66 45.16 4452.42 32726.63 2009-12-31 14:31:06.000 365 32419.66 45.15 4452.41 32726.60 2009-12-31 14:31:07.000 365 32419.67 45.17 4452.44 32726.54 2009-12-31 14:31:08.000 365 32419.59 45.23 4452.43 32726.59 2009-12-31 14:31:09.000 365 32419.61 45.15 4452.40 32726.70 2009-12-31 14:31:10.000 365 32419.62 45.15 4452.39 32726.59 2009-12-31 14:31:11.000 365 32419.63 45.13 4452.39 32726.53 2009-12-31 14:31:12.000 365 32419.65 45.17 4452.42 32726.53 2009-12-31 14:31:13.000 365 32419.64 45.13 4452.42 32726.59 2009-12-31 14:31:14.000 365 32419.62 45.14 4452.39 32726.56 2009-12-31 14:31:15.000 365 32419.69 45.09 4452.41 32726.65 2009-12-31 14:31:16.000 365 32419.74 45.04 4452.41 32726.57 2009-12-31 14:31:17.000 365 32419.63 45.13 4452.38 32726.52 2009-12-31 14:31:18.000 365 32419.54 45.16 4452.38 32726.57 2009-12-31 14:31:19.000 365 32419.53 45.17 4452.36 32726.56 2009-12-31 14:31:20.000 365 32419.45 45.24 4452.34 32726.58 2009-12-31 14:31:21.000 365 32419.43 45.27 4452.33 32726.58 2009-12-31 14:31:22.000 365 32419.54 45.16 4452.36 32726.51 2009-12-31 14:31:23.000 365 32419.57 45.16 4452.39 32726.51 2009-12-31 14:31:24.000 365 32419.57 45.17 4452.39 32726.49 2009-12-31 14:31:25.000 365 32419.57 45.16 4452.42 32726.57 2009-12-31 14:31:26.000 365 32419.57 45.15 4452.45 32726.50 2009-12-31 14:31:27.000 365 32419.56 45.14 4452.42 32726.52 2009-12-31 14:31:28.000 365 32419.45 45.29 4452.40 32726.51 2009-12-31 14:31:29.000 365 32419.49 45.23 4452.42 32726.54 2009-12-31 14:31:30.000 365 32419.54 45.19 4452.43 32726.46 2009-12-31 14:31:31.000 365 32419.59 45.19 4452.44 32726.45 2009-12-31 14:31:32.000 365 32419.59 45.22 4452.40 32726.50 2009-12-31 14:31:33.000 365 32419.58 45.21 4452.41 32726.53 2009-12-31 14:31:34.000 365 32419.50 45.23 4452.41 32726.40 2009-12-31 14:31:35.000 365 32419.40 45.38 4452.39 32726.39 2009-12-31 14:31:36.000 365 32419.51 45.24 4452.42 32726.43 2009-12-31 14:31:37.000 365 32419.53 45.20 4452.46 32726.46 2009-12-31 14:31:38.000 365 32419.49 45.20 4452.46 32726.53 2009-12-31 14:31:39.000 365 32419.47 45.19 4452.49 32726.47 2009-12-31 14:31:40.000 365 32419.45 45.20 4452.48 32726.38 2009-12-31 14:31:41.000 365 32419.46 45.20 4452.53 32726.43 2009-12-31 14:31:42.000 365 32419.45 45.21 4452.53 32726.39 2009-12-31 14:31:43.000 365 32419.52 45.09 4452.58 32726.47 2009-12-31 14:31:44.000 365 32419.49 45.12 4452.54 32726.41 2009-12-31 14:31:45.000 365 32419.49 45.13 4452.47 32726.45 2009-12-31 14:31:46.000 365 32419.51 45.16 4452.42 32726.41 2009-12-31 14:31:47.000 365 32419.46 45.16 4452.41 32726.39 2009-12-31 14:31:48.000 365 32419.42 45.23 4452.42 32726.39 2009-12-31 14:31:49.000 365 32419.36 45.31 4452.38 32726.40 2009-12-31 14:31:50.000 365 32419.45 45.17 4452.44 32726.43 2009-12-31 14:31:51.000 365 32419.42 45.13 4452.43 32726.39 2009-12-31 14:31:52.000 365 32419.47 45.14 4452.44 32726.43 2009-12-31 14:31:53.000 365 32419.51 45.15 4452.48 32726.36 2009-12-31 14:31:54.000 365 32419.47 45.16 4452.42 32726.37 2009-12-31 14:31:55.000 365 32419.43 45.20 4452.40 32726.31 2009-12-31 14:31:56.000 365 32419.43 45.17 4452.42 32726.39 2009-12-31 14:31:57.000 365 32419.46 45.07 4452.45 32726.33 2009-12-31 14:31:58.000 365 32419.38 45.13 4452.47 32726.37 2009-12-31 14:31:59.000 365 32419.39 45.12 4452.44 32726.44 2009-12-31 14:32:00.000 365 32419.41 45.14 4452.44 32726.34 2009-12-31 14:32:01.000 365 32419.41 45.17 4452.51 32726.35 2009-12-31 14:32:02.000 365 32419.43 45.11 4452.51 32726.34 2009-12-31 14:32:03.000 365 32419.47 45.10 4452.53 32726.41 2009-12-31 14:32:04.000 365 32419.40 45.17 4452.51 32726.32 2009-12-31 14:32:05.000 365 32419.38 45.17 4452.48 32726.36 2009-12-31 14:32:06.000 365 32419.33 45.16 4452.47 32726.27 2009-12-31 14:32:07.000 365 32419.33 45.17 4452.45 32726.33 2009-12-31 14:32:08.000 365 32419.36 45.14 4452.45 32726.40 2009-12-31 14:32:09.000 365 32419.42 45.08 4452.48 32726.35 2009-12-31 14:32:10.000 365 32419.37 45.16 4452.48 32726.33 2009-12-31 14:32:11.000 365 32419.37 45.18 4452.46 32726.32 2009-12-31 14:32:12.000 365 32419.34 45.19 4452.47 32726.35 2009-12-31 14:32:13.000 365 32419.33 45.15 4452.48 32726.31 2009-12-31 14:32:14.000 365 32419.35 45.16 4452.49 32726.37 2009-12-31 14:32:15.000 365 32419.40 45.09 4452.53 32726.31 2009-12-31 14:32:16.000 365 32419.42 45.07 4452.54 32726.33 2009-12-31 14:32:17.000 365 32419.35 45.17 4452.49 32726.22 2009-12-31 14:32:18.000 365 32419.30 45.20 4452.47 32726.35 2009-12-31 14:32:19.000 365 32419.26 45.20 4452.47 32726.26 2009-12-31 14:32:20.000 365 32419.26 45.18 4452.45 32726.33 2009-12-31 14:32:21.000 365 32419.26 45.17 4452.48 32726.25 2009-12-31 14:32:22.000 365 32419.14 45.31 4452.50 32726.21 2009-12-31 14:32:23.000 365 32419.25 45.20 4452.54 32726.38 2009-12-31 14:32:24.000 365 32419.30 45.15 4452.52 32726.24 2009-12-31 14:32:25.000 365 32419.32 45.20 4452.53 32726.26 2009-12-31 14:32:26.000 365 32419.29 45.20 4452.52 32726.38 2009-12-31 14:32:27.000 365 32419.31 45.22 4452.52 32726.15 2009-12-31 14:32:28.000 365 32419.31 45.21 4452.51 32726.27 2009-12-31 14:32:29.000 365 32419.22 45.32 4452.44 32726.24 2009-12-31 14:32:30.000 365 32419.26 45.28 4452.48 32726.27 2009-12-31 14:32:31.000 365 32419.36 45.20 4452.56 32726.32 2009-12-31 14:32:32.000 365 32419.36 45.20 4452.54 32726.22 2009-12-31 14:32:33.000 365 32419.33 45.21 4452.52 32726.28 2009-12-31 14:32:34.000 365 32419.31 45.21 4452.53 32726.23 2009-12-31 14:32:35.000 365 32419.27 45.21 4452.52 32726.28 2009-12-31 14:32:36.000 365 32419.28 45.17 4452.51 32726.30 2009-12-31 14:32:37.000 365 32419.35 45.13 4452.54 32726.18 2009-12-31 14:32:38.000 365 32419.38 45.12 4452.52 32726.17 2009-12-31 14:32:39.000 365 32419.31 45.18 4452.48 32726.26 2009-12-31 14:32:40.000 365 32419.31 45.23 4452.54 32726.23 2009-12-31 14:32:41.000 365 32419.28 45.21 4452.53 32726.25 2009-12-31 14:32:42.000 365 32419.32 45.19 4452.51 32726.27 2009-12-31 14:32:43.000 365 32419.35 45.18 4452.56 32726.17 2009-12-31 14:32:44.000 365 32419.48 44.98 4452.57 32726.24 2009-12-31 14:32:45.000 365 32419.38 45.08 4452.52 32726.24 2009-12-31 14:32:46.000 365 32419.30 45.13 4452.54 32726.20 2009-12-31 14:32:47.000 365 32419.29 45.14 4452.56 32726.24 2009-12-31 14:32:48.000 365 32419.24 45.13 4452.56 32726.27 2009-12-31 14:32:49.000 365 32419.24 45.15 4452.51 32726.29 2009-12-31 14:32:50.000 365 32419.15 45.27 4452.46 32726.27 2009-12-31 14:32:51.000 365 32419.23 45.17 4452.48 32726.24 2009-12-31 14:32:52.000 365 32419.25 45.14 4452.48 32726.26 2009-12-31 14:32:53.000 365 32419.28 45.15 4452.46 32726.22 2009-12-31 14:32:54.000 365 32419.27 45.17 4452.47 32726.21 2009-12-31 14:32:55.000 365 32419.26 45.16 4452.45 32726.28 2009-12-31 14:32:56.000 365 32419.01 45.52 4452.40 32726.22 2009-12-31 14:32:57.000 365 32419.13 45.29 4452.40 32726.24 2009-12-31 14:32:58.000 365 32419.25 45.16 4452.45 32726.25 2009-12-31 14:32:59.000 365 32419.25 45.09 4452.50 32726.15 2009-12-31 14:33:00.000 365 32419.22 45.07 4452.52 32726.13 2009-12-31 14:33:01.000 365 32419.23 45.08 4452.49 32726.30 2009-12-31 14:33:02.000 365 32419.22 45.11 4452.47 32726.22 2009-12-31 14:33:03.000 365 32419.22 45.10 4452.49 32726.12 2009-12-31 14:33:04.000 365 32419.23 45.09 4452.49 32726.17 2009-12-31 14:33:05.000 365 32419.22 45.07 4452.48 32726.18 2009-12-31 14:33:06.000 365 32419.24 45.07 4452.49 32726.18 2009-12-31 14:33:07.000 365 32419.23 45.08 4452.49 32726.18 2009-12-31 14:33:08.000 365 32419.21 45.07 4452.47 32726.23 2009-12-31 14:33:09.000 365 32419.28 45.00 4452.48 32726.16 2009-12-31 14:33:10.000 365 32419.22 45.06 4452.50 32726.14 2009-12-31 14:33:11.000 365 32419.18 45.10 4452.47 32726.21 2009-12-31 14:33:12.000 365 32419.08 45.15 4452.48 32726.17 2009-12-31 14:33:13.000 365 32419.08 45.12 4452.48 32726.23 2009-12-31 14:33:14.000 365 32419.10 45.10 4452.50 32726.16 2009-12-31 14:33:15.000 365 32419.09 45.07 4452.47 32726.14 2009-12-31 14:33:16.000 365 32419.08 45.09 4452.52 32726.11 2009-12-31 14:33:17.000 365 32419.10 45.09 4452.54 32726.16 2009-12-31 14:33:18.000 365 32419.12 45.08 4452.53 32726.10 2009-12-31 14:33:19.000 365 32419.15 45.08 4452.54 32726.13 2009-12-31 14:33:20.000 365 32419.03 45.18 4452.51 32726.17 2009-12-31 14:33:21.000 365 32419.10 45.08 4452.48 32726.12 2009-12-31 14:33:22.000 365 32419.12 45.08 4452.50 32726.04 2009-12-31 14:33:23.000 365 32419.10 45.09 4452.44 32726.13 2009-12-31 14:33:24.000 365 32419.06 45.07 4452.44 32726.08 2009-12-31 14:33:25.000 365 32419.14 45.07 4452.47 32726.11 2009-12-31 14:33:26.000 365 32419.22 44.97 4452.53 32726.03 2009-12-31 14:33:27.000 365 32419.11 45.09 4452.51 32725.98 2009-12-31 14:33:28.000 365 32419.12 45.07 4452.50 32726.16 2009-12-31 14:33:29.000 365 32419.07 45.05 4452.56 32726.06 2009-12-31 14:33:30.000 365 32419.05 45.05 4452.57 32726.01 2009-12-31 14:33:31.000 365 32419.03 45.09 4452.56 32726.04 2009-12-31 14:33:32.000 365 32418.95 45.21 4452.49 32726.10 2009-12-31 14:33:33.000 365 32419.04 45.11 4452.49 32726.00 2009-12-31 14:33:34.000 365 32419.01 45.09 4452.51 32726.03 2009-12-31 14:33:35.000 365 32419.02 45.08 4452.53 32725.98 2009-12-31 14:33:36.000 365 32419.01 45.04 4452.59 32726.11 2009-12-31 14:33:37.000 365 32419.04 45.02 4452.57 32725.96 2009-12-31 14:33:38.000 365 32419.02 45.07 4452.55 32725.99 2009-12-31 14:33:39.000 365 32419.03 45.07 4452.50 32725.89 2009-12-31 14:33:40.000 365 32418.91 45.18 4452.51 32725.98 2009-12-31 14:33:41.000 365 32418.95 45.09 4452.53 32726.03 2009-12-31 14:33:42.000 365 32418.94 45.08 4452.51 32725.91 2009-12-31 14:33:43.000 365 32418.96 45.06 4452.50 32725.92 2009-12-31 14:33:44.000 365 32418.94 45.04 4452.53 32725.97 2009-12-31 14:33:45.000 365 32418.92 45.04 4452.55 32725.89 2009-12-31 14:33:46.000 365 32418.83 45.15 4452.51 32725.89 2009-12-31 14:33:47.000 365 32418.89 45.03 4452.49 32725.95 2009-12-31 14:33:48.000 365 32418.89 44.99 4452.53 32725.89 2009-12-31 14:33:49.000 365 32418.91 44.98 4452.56 32725.86 2009-12-31 14:33:50.000 365 32418.91 45.01 4452.56 32725.89 2009-12-31 14:33:51.000 365 32418.99 44.90 4452.58 32725.92 2009-12-31 14:33:52.000 365 32418.92 44.97 4452.52 32725.89 2009-12-31 14:33:53.000 365 32418.87 45.03 4452.54 32725.88 2009-12-31 14:33:54.000 365 32418.88 45.06 4452.56 32725.93 2009-12-31 14:33:55.000 365 32418.79 45.14 4452.56 32725.89 2009-12-31 14:33:56.000 365 32418.78 45.12 4452.58 32725.83 2009-12-31 14:33:57.000 365 32418.83 45.07 4452.57 32725.89 2009-12-31 14:33:58.000 365 32418.83 45.05 4452.62 32725.82 2009-12-31 14:33:59.000 365 32418.83 45.00 4452.60 32725.87 2009-12-31 14:34:00.000 365 32418.83 45.03 4452.58 32725.83 2009-12-31 14:34:01.000 365 32418.70 45.17 4452.55 32725.82 2009-12-31 14:34:02.000 365 32418.78 45.13 4452.57 32725.84 2009-12-31 14:34:03.000 365 32418.83 45.10 4452.61 32725.77 2009-12-31 14:34:04.000 365 32418.78 45.06 4452.59 32725.76 2009-12-31 14:34:05.000 365 32418.77 45.03 4452.58 32725.77 2009-12-31 14:34:06.000 365 32418.77 45.07 4452.61 32725.72 2009-12-31 14:34:07.000 365 32418.77 45.08 4452.63 32725.79 2009-12-31 14:34:08.000 365 32418.60 45.28 4452.52 32725.72 2009-12-31 14:34:09.000 365 32418.58 45.34 4452.52 32725.85 2009-12-31 14:34:10.000 365 32418.74 45.14 4452.57 32725.80 2009-12-31 14:34:11.000 365 32418.71 45.12 4452.55 32725.80 2009-12-31 14:34:12.000 365 32418.70 45.15 4452.57 32725.80 2009-12-31 14:34:13.000 365 32418.71 45.17 4452.56 32725.66 2009-12-31 14:34:14.000 365 32418.69 45.15 4452.58 32725.81 2009-12-31 14:34:15.000 365 32418.73 45.10 4452.57 32725.73 2009-12-31 14:34:16.000 365 32418.77 45.18 4452.60 32725.75 2009-12-31 14:34:17.000 365 32418.73 45.09 4452.58 32725.77 2009-12-31 14:34:18.000 365 32418.74 45.10 4452.56 32725.86 2009-12-31 14:34:19.000 365 32418.72 45.12 4452.55 32725.69 2009-12-31 14:34:20.000 365 32418.69 45.14 4452.60 32725.69 2009-12-31 14:34:21.000 365 32418.69 45.10 4452.58 32725.78 2009-12-31 14:34:22.000 365 32418.71 45.12 4452.58 32725.79 2009-12-31 14:34:23.000 365 32418.69 45.14 4452.59 32725.70 2009-12-31 14:34:24.000 365 32418.66 45.13 4452.59 32725.70 2009-12-31 14:34:25.000 365 32418.65 45.13 4452.59 32725.66 2009-12-31 14:34:26.000 365 32418.67 45.16 4452.59 32725.73 2009-12-31 14:34:27.000 365 32418.68 45.15 4452.56 32725.70 2009-12-31 14:34:28.000 365 32418.67 45.13 4452.55 32725.64 2009-12-31 14:34:29.000 365 32418.69 45.17 4452.61 32725.67 2009-12-31 14:34:30.000 365 32418.64 45.22 4452.58 32725.64 2009-12-31 14:34:31.000 365 32418.63 45.16 4452.54 32725.71 2009-12-31 14:34:32.000 365 32418.64 45.15 4452.54 32725.64 2009-12-31 14:34:33.000 365 32418.64 45.13 4452.60 32725.70 2009-12-31 14:34:34.000 365 32418.61 45.14 4452.59 32725.67 2009-12-31 14:34:35.000 365 32418.62 45.13 4452.56 32725.63 2009-12-31 14:34:36.000 365 32418.63 45.15 4452.59 32725.58 2009-12-31 14:34:37.000 365 32418.60 45.16 4452.53 32725.62 2009-12-31 14:34:38.000 365 32418.62 45.18 4452.55 32725.61 2009-12-31 14:34:39.000 365 32418.60 45.17 4452.54 32725.63 2009-12-31 14:34:40.000 365 32418.58 45.17 4452.53 32725.66 2009-12-31 14:34:41.000 365 32418.55 45.16 4452.49 32725.67 2009-12-31 14:34:42.000 365 32418.57 45.18 4452.55 32725.63 2009-12-31 14:34:43.000 365 32418.56 45.17 4452.60 32725.68 2009-12-31 14:34:44.000 365 32418.54 45.16 4452.58 32725.56 2009-12-31 14:34:45.000 365 32418.53 45.18 4452.60 32725.59 2009-12-31 14:34:46.000 365 32418.55 45.19 4452.57 32725.64 2009-12-31 14:34:47.000 365 32418.58 45.18 4452.59 32725.53 2009-12-31 14:34:48.000 365 32418.58 45.19 4452.63 32725.58 2009-12-31 14:34:49.000 365 32418.55 45.18 4452.57 32725.63 2009-12-31 14:34:50.000 365 32418.54 45.17 4452.62 32725.60 2009-12-31 14:34:51.000 365 32418.58 45.14 4452.66 32725.60 2009-12-31 14:34:52.000 365 32418.52 45.15 4452.67 32725.53 2009-12-31 14:34:53.000 365 32418.51 45.14 4452.60 32725.64 2009-12-31 14:34:54.000 365 32418.48 45.12 4452.64 32725.50 2009-12-31 14:34:55.000 365 32418.46 45.12 4452.65 32725.51 2009-12-31 14:34:56.000 365 32418.48 45.16 4452.65 32725.55 2009-12-31 14:34:57.000 365 32418.51 45.16 4452.66 32725.50 2009-12-31 14:34:58.000 365 32418.49 45.11 4452.61 32725.59 2009-12-31 14:34:59.000 365 32418.54 45.13 4452.63 32725.53 2009-12-31 14:35:00.000 365 32418.53 45.17 4452.67 32725.46 2009-12-31 14:35:01.000 365 32418.51 45.16 4452.65 32725.48 2009-12-31 14:35:02.000 365 32418.49 45.15 4452.67 32725.51 2009-12-31 14:35:03.000 365 32418.47 45.15 4452.63 32725.45 2009-12-31 14:35:04.000 365 32418.47 45.15 4452.60 32725.53 2009-12-31 14:35:05.000 365 32418.45 45.12 4452.61 32725.48 2009-12-31 14:35:06.000 365 32418.43 45.14 4452.65 32725.46 2009-12-31 14:35:07.000 365 32418.43 45.13 4452.60 32725.48 2009-12-31 14:35:08.000 365 32418.46 45.16 4452.63 32725.45 2009-12-31 14:35:09.000 365 32418.42 45.11 4452.55 32725.43 2009-12-31 14:35:10.000 365 32418.38 45.12 4452.58 32725.46 2009-12-31 14:35:11.000 365 32418.37 45.10 4452.61 32725.48 2009-12-31 14:35:12.000 365 32418.36 45.09 4452.60 32725.40 2009-12-31 14:35:13.000 365 32418.75 44.65 4452.72 32725.47 2009-12-31 14:35:14.000 365 32418.70 44.69 4452.68 32725.25 2009-12-31 14:35:15.000 365 32418.48 44.92 4452.64 32725.40 2009-12-31 14:35:16.000 365 32418.43 44.99 4452.64 32725.37 2009-12-31 14:35:17.000 365 32418.43 45.02 4452.65 32725.41 2009-12-31 14:35:18.000 365 32418.45 45.05 4452.67 32725.30 2009-12-31 14:35:19.000 365 32418.42 45.06 4452.64 32725.38 2009-12-31 14:35:20.000 365 32418.42 45.08 4452.65 32725.36 2009-12-31 14:35:21.000 365 32418.40 45.05 4452.66 32725.37 2009-12-31 14:35:22.000 365 32418.34 45.05 4452.65 32725.33 2009-12-31 14:35:23.000 365 32418.39 45.08 4452.68 32725.34 2009-12-31 14:35:24.000 365 32418.36 45.10 4452.70 32725.36 2009-12-31 14:35:25.000 365 32418.34 45.11 4452.69 32725.40 2009-12-31 14:35:26.000 365 32418.30 45.10 4452.68 32725.29 2009-12-31 14:35:27.000 365 32418.32 45.10 4452.68 32725.37 2009-12-31 14:35:28.000 365 32418.25 45.11 4452.71 32725.29 2009-12-31 14:35:29.000 365 32418.24 45.10 4452.70 32725.39 2009-12-31 14:35:30.000 365 32418.25 45.09 4452.69 32725.22 2009-12-31 14:35:31.000 365 32418.27 45.08 4452.67 32725.31 2009-12-31 14:35:32.000 365 32418.26 45.08 4452.69 32725.33 2009-12-31 14:35:33.000 365 32418.28 45.10 4452.68 32725.22 2009-12-31 14:35:34.000 365 32418.27 45.08 4452.67 32725.23 2009-12-31 14:35:35.000 365 32418.23 45.08 4452.70 32725.22 2009-12-31 14:35:36.000 365 32418.18 45.09 4452.74 32725.27 2009-12-31 14:35:37.000 365 32418.20 45.09 4452.75 32725.25 2009-12-31 14:35:38.000 365 32418.20 45.10 4452.71 32725.23 2009-12-31 14:35:39.000 365 32418.21 45.13 4452.69 32725.19 2009-12-31 14:35:40.000 365 32418.34 44.95 4452.73 32725.31 2009-12-31 14:35:41.000 365 32418.24 45.01 4452.73 32725.25 2009-12-31 14:35:42.000 365 32418.21 45.05 4452.72 32725.25 2009-12-31 14:35:43.000 365 32418.20 45.10 4452.68 32725.22 2009-12-31 14:35:44.000 365 32417.75 45.63 4452.57 32725.22 2009-12-31 14:35:45.000 365 32417.65 45.81 4452.58 32725.33 2009-12-31 14:35:46.000 365 32418.06 45.32 4452.70 32725.33 2009-12-31 14:35:47.000 365 32418.13 45.15 4452.71 32725.24 2009-12-31 14:35:48.000 365 32418.17 45.12 4452.68 32725.13 2009-12-31 14:35:49.000 365 32418.16 45.12 4452.72 32725.23 2009-12-31 14:35:50.000 365 32418.16 45.13 4452.70 32725.19 2009-12-31 14:35:51.000 365 32418.38 44.87 4452.72 32725.27 2009-12-31 14:35:52.000 365 32418.33 44.97 4452.76 32725.18 2009-12-31 14:35:53.000 365 32418.21 45.10 4452.73 32725.09 2009-12-31 14:35:54.000 365 32418.14 45.12 4452.73 32725.18 2009-12-31 14:35:55.000 365 32418.14 45.12 4452.71 32725.17 2009-12-31 14:35:56.000 365 32418.14 45.18 4452.67 32725.18 2009-12-31 14:35:57.000 365 32417.77 45.62 4452.61 32725.27 2009-12-31 14:35:58.000 365 32417.98 45.33 4452.63 32725.19 2009-12-31 14:35:59.000 365 32418.07 45.20 4452.68 32725.28 2009-12-31 14:36:00.000 365 32418.08 45.16 4452.73 32725.13 2009-12-31 14:36:01.000 365 32418.12 45.18 4452.72 32725.05 2009-12-31 14:36:02.000 365 32418.12 45.21 4452.73 32725.15 2009-12-31 14:36:03.000 365 32418.09 45.20 4452.75 32725.01 2009-12-31 14:36:04.000 365 32418.08 45.20 4452.79 32725.11 2009-12-31 14:36:05.000 365 32418.07 45.19 4452.78 32725.14 2009-12-31 14:36:06.000 365 32418.06 45.21 4452.77 32725.01 2009-12-31 14:36:07.000 365 32418.06 45.23 4452.77 32725.14 2009-12-31 14:36:08.000 365 32418.02 45.22 4452.77 32725.14 2009-12-31 14:36:09.000 365 32418.02 45.17 4452.77 32725.04 2009-12-31 14:36:10.000 365 32418.04 45.18 4452.79 32725.06 2009-12-31 14:36:11.000 365 32418.03 45.18 4452.82 32725.11 2009-12-31 14:36:12.000 365 32418.02 45.15 4452.83 32725.11 2009-12-31 14:36:13.000 365 32418.05 45.10 4452.85 32725.12 2009-12-31 14:36:14.000 365 32418.07 45.09 4452.86 32725.01 2009-12-31 14:36:15.000 365 32418.06 45.11 4452.84 32724.99 2009-12-31 14:36:16.000 365 32418.05 45.15 4452.84 32725.00 2009-12-31 14:36:17.000 365 32418.00 45.19 4452.85 32725.11 2009-12-31 14:36:18.000 365 32417.99 45.17 4452.87 32725.07 2009-12-31 14:36:19.000 365 32418.19 44.92 4452.92 32725.00 2009-12-31 14:36:20.000 365 32418.11 45.06 4452.87 32724.97 2009-12-31 14:36:21.000 365 32418.06 45.15 4452.82 32724.96 2009-12-31 14:36:22.000 365 32418.05 45.18 4452.82 32725.03 2009-12-31 14:36:23.000 365 32418.04 45.19 4452.82 32725.01 2009-12-31 14:36:24.000 365 32418.03 45.19 4452.79 32725.00 2009-12-31 14:36:25.000 365 32418.10 45.07 4452.81 32725.06 2009-12-31 14:36:26.000 365 32418.10 45.05 4452.86 32724.99 2009-12-31 14:36:27.000 365 32418.04 45.16 4452.85 32725.01 2009-12-31 14:36:28.000 365 32418.00 45.16 4452.78 32725.05 2009-12-31 14:36:29.000 365 32417.97 45.17 4452.81 32724.99 2009-12-31 14:36:30.000 365 32417.97 45.21 4452.82 32724.98 2009-12-31 14:36:31.000 365 32417.92 45.18 4452.85 32725.02 2009-12-31 14:36:32.000 365 32417.93 45.12 4452.82 32725.00 2009-12-31 14:36:33.000 365 32417.93 45.20 4452.79 32725.04 2009-12-31 14:36:34.000 365 32417.94 45.23 4452.85 32724.91 2009-12-31 14:36:35.000 365 32417.95 45.21 4452.85 32725.03 2009-12-31 14:36:36.000 365 32417.99 45.20 4452.90 32724.98 2009-12-31 14:36:37.000 365 32417.96 45.17 4452.91 32724.97 2009-12-31 14:36:38.000 365 32417.97 45.18 4452.91 32725.04 2009-12-31 14:36:39.000 365 32417.98 45.17 4452.91 32725.02 2009-12-31 14:36:40.000 365 32417.94 45.16 4452.90 32725.02 2009-12-31 14:36:41.000 365 32417.98 45.17 4452.87 32725.00 2009-12-31 14:36:42.000 365 32417.98 45.21 4452.86 32725.08 2009-12-31 14:36:43.000 365 32417.96 45.18 4452.89 32724.93 2009-12-31 14:36:44.000 365 32417.92 45.17 4452.89 32724.97 2009-12-31 14:36:45.000 365 32417.92 45.18 4452.88 32725.05 2009-12-31 14:36:46.000 365 32417.93 45.22 4452.86 32725.00 2009-12-31 14:36:47.000 365 32417.88 45.27 4452.86 32724.99 2009-12-31 14:36:48.000 365 32417.92 45.28 4452.88 32724.99 2009-12-31 14:36:49.000 365 32418.00 45.21 4452.86 32724.94 2009-12-31 14:36:50.000 365 32417.97 45.20 4452.89 32724.97 2009-12-31 14:36:51.000 365 32417.98 45.21 4452.90 32725.02 2009-12-31 14:36:52.000 365 32417.96 45.19 4452.90 32724.97 2009-12-31 14:36:53.000 365 32417.95 45.21 4452.92 32724.85 2009-12-31 14:36:54.000 365 32417.93 45.19 4452.94 32724.98 2009-12-31 14:36:55.000 365 32417.95 45.21 4452.94 32724.98 2009-12-31 14:36:56.000 365 32417.95 45.27 4452.96 32724.96 2009-12-31 14:36:57.000 365 32417.90 45.26 4452.92 32725.03 2009-12-31 14:36:58.000 365 32417.95 45.23 4452.95 32724.99 2009-12-31 14:36:59.000 365 32417.96 45.22 4452.93 32724.90 2009-12-31 14:37:00.000 365 32417.96 45.24 4452.92 32724.96 2009-12-31 14:37:01.000 365 32417.97 45.21 4452.92 32724.90 2009-12-31 14:37:02.000 365 32417.96 45.24 4452.93 32724.96 2009-12-31 14:37:03.000 365 32417.70 45.63 4452.93 32724.94 2009-12-31 14:37:04.000 365 32417.88 45.28 4452.94 32725.06 2009-12-31 14:37:05.000 365 32417.86 45.22 4452.92 32724.92 2009-12-31 14:37:06.000 365 32417.84 45.28 4452.91 32724.93 2009-12-31 14:37:07.000 365 32417.84 45.30 4452.94 32724.94 2009-12-31 14:37:08.000 365 32417.80 45.27 4452.93 32724.94 2009-12-31 14:37:09.000 365 32417.81 45.26 4452.94 32724.91 2009-12-31 14:37:10.000 365 32417.84 45.27 4452.93 32724.94 2009-12-31 14:37:11.000 365 32417.83 45.26 4452.91 32724.92 2009-12-31 14:37:12.000 365 32417.81 45.24 4452.89 32724.93 2009-12-31 14:37:13.000 365 32417.81 45.22 4452.89 32724.92 2009-12-31 14:37:14.000 365 32417.80 45.22 4452.94 32724.96 2009-12-31 14:37:15.000 365 32417.83 45.21 4452.93 32724.95 2009-12-31 14:37:16.000 365 32417.80 45.24 4452.94 32724.91 2009-12-31 14:37:17.000 365 32417.78 45.27 4452.94 32724.88 2009-12-31 14:37:18.000 365 32417.72 45.34 4452.89 32724.82 2009-12-31 14:37:19.000 365 32417.82 45.22 4452.90 32724.96 2009-12-31 14:37:20.000 365 32417.77 45.28 4452.91 32724.89 2009-12-31 14:37:21.000 365 32417.78 45.23 4452.95 32724.84 2009-12-31 14:37:22.000 365 32417.85 45.15 4452.95 32724.87 2009-12-31 14:37:23.000 365 32417.83 45.13 4452.98 32724.83 2009-12-31 14:37:24.000 365 32417.75 45.17 4452.97 32724.81 2009-12-31 14:37:25.000 365 32417.79 45.13 4452.96 32724.86 2009-12-31 14:37:26.000 365 32417.81 45.09 4452.99 32724.80 2009-12-31 14:37:27.000 365 32417.76 45.18 4452.97 32724.87 2009-12-31 14:37:28.000 365 32417.74 45.27 4452.97 32724.83 2009-12-31 14:37:29.000 365 32417.80 45.19 4452.97 32724.83 2009-12-31 14:37:30.000 365 32417.81 45.19 4452.98 32724.80 2009-12-31 14:37:31.000 365 32417.78 45.19 4452.97 32724.80 2009-12-31 14:37:32.000 365 32417.75 45.16 4452.99 32724.81 2009-12-31 14:37:33.000 365 32417.71 45.18 4452.94 32724.83 2009-12-31 14:37:34.000 365 32417.69 45.20 4452.95 32724.86 2009-12-31 14:37:35.000 365 32417.69 45.16 4452.94 32724.79 2009-12-31 14:37:36.000 365 32417.71 45.15 4452.97 32724.77 2009-12-31 14:37:37.000 365 32417.69 45.18 4452.98 32724.80 2009-12-31 14:37:38.000 365 32417.70 45.22 4452.97 32724.84 2009-12-31 14:37:39.000 365 32417.74 45.19 4452.95 32724.78 2009-12-31 14:37:40.000 365 32417.78 45.07 4452.98 32724.80 2009-12-31 14:37:41.000 365 32417.74 45.08 4452.97 32724.67 2009-12-31 14:37:42.000 365 32417.69 45.10 4452.98 32724.83 2009-12-31 14:37:43.000 365 32417.64 45.12 4452.98 32724.79 2009-12-31 14:37:44.000 365 32417.62 45.13 4452.98 32724.82 2009-12-31 14:37:45.000 365 32417.64 45.16 4452.97 32724.79 2009-12-31 14:37:46.000 365 32417.60 45.18 4452.96 32724.68 2009-12-31 14:37:47.000 365 32417.60 45.19 4452.95 32724.69 2009-12-31 14:37:48.000 365 32417.59 45.18 4452.98 32724.76 2009-12-31 14:37:49.000 365 32417.60 45.15 4452.98 32724.73 2009-12-31 14:37:50.000 365 32417.61 45.12 4452.97 32724.76 2009-12-31 14:37:51.000 365 32417.66 45.12 4452.97 32724.66 2009-12-31 14:37:52.000 365 32417.67 45.14 4452.97 32724.70 2009-12-31 14:37:53.000 365 32417.67 45.12 4452.99 32724.70 2009-12-31 14:37:54.000 365 32417.62 45.13 4453.01 32724.66 2009-12-31 14:37:55.000 365 32417.62 45.13 4452.95 32724.71 2009-12-31 14:37:56.000 365 32417.64 45.10 4452.96 32724.70 2009-12-31 14:37:57.000 365 32417.66 45.12 4453.00 32724.76 2009-12-31 14:37:58.000 365 32417.61 45.10 4452.99 32724.77 2009-12-31 14:37:59.000 365 32417.61 45.12 4452.96 32724.65 2009-12-31 14:38:00.000 365 32417.62 45.10 4452.95 32724.71 2009-12-31 14:38:01.000 365 32417.62 45.09 4452.96 32724.77 2009-12-31 14:38:02.000 365 32417.61 45.10 4452.99 32724.70 2009-12-31 14:38:03.000 365 32417.57 45.06 4452.92 32724.76 2009-12-31 14:38:04.000 365 32417.56 45.08 4452.92 32724.76 2009-12-31 14:38:05.000 365 32417.59 45.11 4452.98 32724.61 2009-12-31 14:38:06.000 365 32417.57 45.11 4452.99 32724.67 2009-12-31 14:38:07.000 365 32417.57 45.11 4452.97 32724.71 2009-12-31 14:38:08.000 365 32417.51 45.10 4452.94 32724.68 2009-12-31 14:38:09.000 365 32417.55 45.12 4452.95 32724.70 2009-12-31 14:38:10.000 365 32417.55 45.16 4452.99 32724.67 2009-12-31 14:38:11.000 365 32417.54 45.14 4453.04 32724.64 2009-12-31 14:38:12.000 365 32417.52 45.16 4453.04 32724.68 2009-12-31 14:38:13.000 365 32417.57 45.16 4453.05 32724.62 2009-12-31 14:38:14.000 365 32417.57 45.15 4453.08 32724.65 2009-12-31 14:38:15.000 365 32417.60 45.08 4453.08 32724.74 2009-12-31 14:38:16.000 365 32417.54 45.15 4453.04 32724.63 2009-12-31 14:38:17.000 365 32417.56 45.13 4453.07 32724.56 2009-12-31 14:38:18.000 365 32417.48 45.17 4453.03 32724.64 2009-12-31 14:38:19.000 365 32417.53 45.09 4453.00 32724.63 2009-12-31 14:38:20.000 365 32417.51 45.11 4453.05 32724.67 2009-12-31 14:38:21.000 365 32417.54 45.11 4453.07 32724.74 2009-12-31 14:38:22.000 365 32417.54 45.12 4453.07 32724.65 2009-12-31 14:38:23.000 365 32417.50 45.19 4453.06 32724.61 2009-12-31 14:38:24.000 365 32417.48 45.24 4453.07 32724.66 2009-12-31 14:38:25.000 365 32417.55 45.16 4453.06 32724.66 2009-12-31 14:38:26.000 365 32417.54 45.11 4453.06 32724.60 2009-12-31 14:38:27.000 365 32417.54 45.09 4453.06 32724.63 2009-12-31 14:38:28.000 365 32417.51 45.14 4453.02 32724.67 2009-12-31 14:38:29.000 365 32417.52 45.09 4453.05 32724.64 2009-12-31 14:38:30.000 365 32417.47 45.21 4453.02 32724.62 2009-12-31 14:38:31.000 365 32417.54 45.13 4453.02 32724.63 2009-12-31 14:38:32.000 365 32417.54 45.13 4453.09 32724.67 2009-12-31 14:38:33.000 365 32417.53 45.12 4453.09 32724.64 2009-12-31 14:38:34.000 365 32417.52 45.13 4453.10 32724.68 2009-12-31 14:38:35.000 365 32417.51 45.12 4453.08 32724.69 2009-12-31 14:38:36.000 365 32417.48 45.06 4453.07 32724.69 2009-12-31 14:38:37.000 365 32417.49 45.08 4453.06 32724.58 2009-12-31 14:38:38.000 365 32417.49 45.10 4453.05 32724.63 2009-12-31 14:38:39.000 365 32417.57 45.05 4453.07 32724.71 2009-12-31 14:38:40.000 365 32417.50 45.11 4453.07 32724.69 2009-12-31 14:38:41.000 365 32417.42 45.13 4453.11 32724.65 2009-12-31 14:38:42.000 365 32417.46 45.07 4453.11 32724.57 2009-12-31 14:38:43.000 365 32417.49 45.03 4453.08 32724.62 2009-12-31 14:38:44.000 365 32417.43 45.10 4453.08 32724.61 2009-12-31 14:38:45.000 365 32417.38 45.17 4453.06 32724.60 2009-12-31 14:38:46.000 365 32417.33 45.21 4453.04 32724.65 2009-12-31 14:38:47.000 365 32417.42 45.11 4453.06 32724.55 2009-12-31 14:38:48.000 365 32417.43 45.12 4453.02 32724.60 2009-12-31 14:38:49.000 365 32417.40 45.17 4453.02 32724.61 2009-12-31 14:38:50.000 365 32417.02 45.63 4452.95 32724.68 2009-12-31 14:38:51.000 365 32417.27 45.31 4452.97 32724.51 2009-12-31 14:38:52.000 365 32417.38 45.14 4453.04 32724.65 2009-12-31 14:38:53.000 365 32417.44 45.10 4453.07 32724.51 2009-12-31 14:38:54.000 365 32417.48 45.07 4453.06 32724.55 2009-12-31 14:38:55.000 365 32417.50 45.03 4453.06 32724.51 2009-12-31 14:38:56.000 365 32417.51 44.97 4453.11 32724.50 2009-12-31 14:38:57.000 365 32417.45 45.02 4453.08 32724.55 2009-12-31 14:38:58.000 365 32417.40 45.04 4453.09 32724.52 2009-12-31 14:38:59.000 365 32417.40 45.02 4453.10 32724.57 2009-12-31 14:39:00.000 365 32417.38 45.05 4453.11 32724.57 2009-12-31 14:39:01.000 365 32417.40 44.99 4453.10 32724.50 2009-12-31 14:39:02.000 365 32417.42 44.97 4453.08 32724.47 2009-12-31 14:39:03.000 365 32417.40 45.04 4453.10 32724.56 2009-12-31 14:39:04.000 365 32417.38 45.04 4453.12 32724.54 2009-12-31 14:39:05.000 365 32417.41 45.02 4453.07 32724.52 2009-12-31 14:39:06.000 365 32417.38 45.06 4453.11 32724.51 2009-12-31 14:39:07.000 365 32417.43 45.01 4453.12 32724.51 2009-12-31 14:39:08.000 365 32417.42 45.02 4453.13 32724.57 2009-12-31 14:39:09.000 365 32417.35 45.07 4453.16 32724.55 2009-12-31 14:39:10.000 365 32417.30 45.09 4453.14 32724.43 2009-12-31 14:39:11.000 365 32417.29 45.07 4453.11 32724.44 2009-12-31 14:39:12.000 365 32417.29 45.06 4453.13 32724.51 2009-12-31 14:39:13.000 365 32417.32 45.04 4453.13 32724.44 2009-12-31 14:39:14.000 365 32417.36 44.99 4453.07 32724.49 2009-12-31 14:39:15.000 365 32417.36 44.97 4453.09 32724.51 2009-12-31 14:39:16.000 365 32417.33 45.01 4453.12 32724.42 2009-12-31 14:39:17.000 365 32417.29 45.05 4453.09 32724.45 2009-12-31 14:39:18.000 365 32417.28 45.02 4453.11 32724.46 2009-12-31 14:39:19.000 365 32417.34 44.91 4453.10 32724.43 2009-12-31 14:39:20.000 365 32417.39 44.92 4453.11 32724.34 2009-12-31 14:39:21.000 365 32417.21 45.14 4453.12 32724.36 2009-12-31 14:39:22.000 365 32416.79 45.70 4452.97 32724.50 2009-12-31 14:39:23.000 365 32417.11 45.27 4453.03 32724.52 2009-12-31 14:39:24.000 365 32417.24 45.09 4453.12 32724.43 2009-12-31 14:39:25.000 365 32417.28 45.01 4453.13 32724.46 2009-12-31 14:39:26.000 365 32417.25 45.03 4453.13 32724.43 2009-12-31 14:39:27.000 365 32417.25 44.98 4453.15 32724.40 2009-12-31 14:39:28.000 365 32417.27 44.97 4453.13 32724.42 2009-12-31 14:39:29.000 365 32417.28 44.95 4453.17 32724.40 2009-12-31 14:39:30.000 365 32417.26 44.95 4453.20 32724.33 2009-12-31 14:39:31.000 365 32417.23 44.94 4453.19 32724.42 2009-12-31 14:39:32.000 365 32417.22 44.94 4453.18 32724.37 2009-12-31 14:39:33.000 365 32417.20 44.93 4453.17 32724.36 2009-12-31 14:39:34.000 365 32417.18 44.92 4453.18 32724.28 2009-12-31 14:39:35.000 365 32417.25 44.82 4453.16 32724.28 2009-12-31 14:39:36.000 365 32417.16 44.85 4453.13 32724.35 2009-12-31 14:39:37.000 365 32417.13 44.84 4453.13 32724.23 2009-12-31 14:39:38.000 365 32417.10 44.84 4453.15 32724.25 2009-12-31 14:39:39.000 365 32417.10 44.81 4453.17 32724.28 2009-12-31 14:39:40.000 365 32417.03 44.87 4453.18 32724.21 2009-12-31 14:39:41.000 365 32417.01 44.90 4453.19 32724.29 2009-12-31 14:39:42.000 365 32417.03 44.82 4453.20 32724.34 2009-12-31 14:39:43.000 365 32417.04 44.81 4453.21 32724.26 2009-12-31 14:39:44.000 365 32417.00 44.85 4453.22 32724.20 2009-12-31 14:39:45.000 365 32417.01 44.83 4453.23 32724.13 2009-12-31 14:39:46.000 365 32416.96 44.82 4453.21 32724.19 2009-12-31 14:39:47.000 365 32416.88 44.91 4453.19 32724.13 2009-12-31 14:39:48.000 365 32416.90 44.80 4453.19 32724.16 2009-12-31 14:39:49.000 365 32416.93 44.77 4453.21 32724.19 2009-12-31 14:39:50.000 365 32416.94 44.76 4453.21 32724.15 2009-12-31 14:39:51.000 365 32416.95 44.76 4453.19 32724.13 2009-12-31 14:39:52.000 365 32416.91 44.76 4453.21 32724.14 2009-12-31 14:39:53.000 365 32416.85 44.87 4453.14 32724.19 2009-12-31 14:39:54.000 365 32416.87 44.87 4453.14 32724.11 2009-12-31 14:39:55.000 365 32416.90 44.77 4453.19 32724.12 2009-12-31 14:39:56.000 365 32416.88 44.74 4453.20 32724.10 2009-12-31 14:39:57.000 365 32416.90 44.71 4453.18 32724.01 2009-12-31 14:39:58.000 365 32416.86 44.76 4453.20 32724.05 2009-12-31 14:39:59.000 365 32416.87 44.74 4453.18 32724.10 2009-12-31 14:40:00.000 365 32416.95 44.65 4453.22 32724.05 2009-12-31 14:40:01.000 365 32416.89 44.75 4453.23 32724.03 2009-12-31 14:40:02.000 365 32416.83 44.81 4453.22 32723.94 2009-12-31 14:40:03.000 365 32416.82 44.83 4453.24 32724.01 2009-12-31 14:40:04.000 365 32416.77 44.79 4453.24 32723.97 2009-12-31 14:40:05.000 365 32416.87 44.64 4453.22 32723.94 2009-12-31 14:40:06.000 365 32416.79 44.69 4453.22 32723.95 2009-12-31 14:40:07.000 365 32416.74 44.71 4453.24 32723.95 2009-12-31 14:40:08.000 365 32416.72 44.74 4453.21 32723.90 2009-12-31 14:40:09.000 365 32416.72 44.77 4453.22 32723.98 2009-12-31 14:40:10.000 365 32416.71 44.77 4453.26 32723.87 2009-12-31 14:40:11.000 365 32416.66 44.90 4453.23 32723.90 2009-12-31 14:40:12.000 365 32416.69 44.86 4453.23 32723.82 2009-12-31 14:40:13.000 365 32416.70 44.83 4453.25 32723.92 2009-12-31 14:40:14.000 365 32416.68 44.80 4453.25 32723.85 2009-12-31 14:40:15.000 365 32416.64 44.80 4453.20 32723.79 2009-12-31 14:40:16.000 365 32416.57 44.92 4453.21 32723.73 2009-12-31 14:40:17.000 365 32416.05 45.55 4453.08 32723.79 2009-12-31 14:40:18.000 365 32416.40 45.09 4453.24 32723.92 2009-12-31 14:40:19.000 365 32416.54 44.82 4453.26 32723.78 2009-12-31 14:40:20.000 365 32416.53 44.81 4453.26 32723.76 2009-12-31 14:40:21.000 365 32416.50 44.82 4453.25 32723.72 2009-12-31 14:40:22.000 365 32416.49 44.86 4453.23 32723.68 2009-12-31 14:40:23.000 365 32416.49 44.87 4453.22 32723.73 2009-12-31 14:40:24.000 365 32416.51 44.88 4453.27 32723.66 2009-12-31 14:40:25.000 365 32416.47 44.85 4453.27 32723.74 2009-12-31 14:40:26.000 365 32416.45 44.86 4453.25 32723.62 2009-12-31 14:40:27.000 365 32416.42 44.85 4453.24 32723.61 2009-12-31 14:40:28.000 365 32416.39 44.87 4453.23 32723.59 2009-12-31 14:40:29.000 365 32416.42 44.88 4453.23 32723.60 2009-12-31 14:40:30.000 365 32416.46 44.84 4453.20 32723.57 2009-12-31 14:40:31.000 365 32416.51 44.78 4453.17 32723.61 2009-12-31 14:40:32.000 365 32416.44 44.79 4453.21 32723.47 2009-12-31 14:40:33.000 365 32416.39 44.84 4453.21 32723.56 2009-12-31 14:40:34.000 365 32416.41 44.86 4453.20 32723.53 2009-12-31 14:40:35.000 365 32416.34 44.84 4453.22 32723.58 2009-12-31 14:40:36.000 365 32416.31 44.83 4453.28 32723.58 2009-12-31 14:40:37.000 365 32416.31 44.82 4453.27 32723.44 2009-12-31 14:40:38.000 365 32416.30 44.84 4453.24 32723.42 2009-12-31 14:40:39.000 365 32416.30 44.84 4453.28 32723.44 2009-12-31 14:40:40.000 365 32416.26 44.85 4453.29 32723.50 2009-12-31 14:40:41.000 365 32416.28 44.83 4453.28 32723.44 2009-12-31 14:40:42.000 365 32416.28 44.81 4453.30 32723.46 2009-12-31 14:40:43.000 365 32416.27 44.84 4453.27 32723.39 2009-12-31 14:40:44.000 365 32416.25 44.83 4453.25 32723.53 2009-12-31 14:40:45.000 365 32416.22 44.81 4453.27 32723.42 2009-12-31 14:40:46.000 365 32416.23 44.75 4453.29 32723.47 2009-12-31 14:40:47.000 365 32416.15 44.82 4453.24 32723.42 2009-12-31 14:40:48.000 365 32416.16 44.85 4453.26 32723.45 2009-12-31 14:40:49.000 365 32416.19 44.87 4453.30 32723.42 2009-12-31 14:40:50.000 365 32416.17 44.89 4453.25 32723.34 2009-12-31 14:40:51.000 365 32416.22 44.83 4453.26 32723.38 2009-12-31 14:40:52.000 365 32416.17 44.85 4453.26 32723.38 2009-12-31 14:40:53.000 365 32416.21 44.80 4453.38 32723.45 2009-12-31 14:40:54.000 365 32416.19 44.77 4453.41 32723.36 2009-12-31 14:40:55.000 365 32416.14 44.80 4453.36 32723.34 2009-12-31 14:40:56.000 365 32416.15 44.84 4453.33 32723.31 2009-12-31 14:40:57.000 365 32415.95 45.05 4453.26 32723.39 2009-12-31 14:40:58.000 365 32416.12 44.81 4453.32 32723.43 2009-12-31 14:40:59.000 365 32416.18 44.78 4453.33 32723.31 2009-12-31 14:41:00.000 365 32416.15 44.81 4453.33 32723.35 2009-12-31 14:41:01.000 365 32416.16 44.82 4453.29 32723.40 2009-12-31 14:41:02.000 365 32416.19 44.81 4453.33 32723.31 2009-12-31 14:41:03.000 365 32416.19 44.83 4453.32 32723.37 2009-12-31 14:41:04.000 365 32416.11 44.80 4453.31 32723.39 2009-12-31 14:41:05.000 365 32416.10 44.78 4453.34 32723.41 2009-12-31 14:41:06.000 365 32416.10 44.79 4453.34 32723.34 2009-12-31 14:41:07.000 365 32416.10 44.78 4453.34 32723.28 2009-12-31 14:41:08.000 365 32416.11 44.78 4453.33 32723.39 2009-12-31 14:41:09.000 365 32416.16 44.78 4453.34 32723.31 2009-12-31 14:41:10.000 365 32416.13 44.79 4453.37 32723.32 2009-12-31 14:41:11.000 365 32416.14 44.81 4453.39 32723.27 2009-12-31 14:41:12.000 365 32416.16 44.80 4453.36 32723.34 2009-12-31 14:41:13.000 365 32416.23 44.73 4453.36 32723.31 2009-12-31 14:41:14.000 365 32416.15 44.78 4453.34 32723.24 2009-12-31 14:41:15.000 365 32416.13 44.79 4453.31 32723.33 2009-12-31 14:41:16.000 365 32416.13 44.79 4453.33 32723.39 2009-12-31 14:41:17.000 365 32416.15 44.75 4453.39 32723.29 2009-12-31 14:41:18.000 365 32416.02 44.89 4453.36 32723.30 2009-12-31 14:41:19.000 365 32416.08 44.81 4453.34 32723.38 2009-12-31 14:41:20.000 365 32416.14 44.78 4453.43 32723.30 2009-12-31 14:41:21.000 365 32416.13 44.78 4453.48 32723.29 2009-12-31 14:41:22.000 365 32416.14 44.80 4453.48 32723.35 2009-12-31 14:41:23.000 365 32416.15 44.77 4453.42 32723.30 2009-12-31 14:41:24.000 365 32416.08 44.74 4453.40 32723.28 2009-12-31 14:41:25.000 365 32416.03 44.81 4453.39 32723.30 2009-12-31 14:41:26.000 365 32416.08 44.78 4453.41 32723.30 2009-12-31 14:41:27.000 365 32416.15 44.73 4453.43 32723.24 2009-12-31 14:41:28.000 365 32416.05 44.84 4453.45 32723.16 2009-12-31 14:41:29.000 365 32416.06 44.81 4453.44 32723.34 2009-12-31 14:41:30.000 365 32416.08 44.75 4453.45 32723.23 2009-12-31 14:41:31.000 365 32416.06 44.76 4453.47 32723.25 2009-12-31 14:41:32.000 365 32416.06 44.81 4453.48 32723.23 2009-12-31 14:41:33.000 365 32416.05 44.81 4453.45 32723.23 2009-12-31 14:41:34.000 365 32416.03 44.81 4453.41 32723.25 2009-12-31 14:41:35.000 365 32416.07 44.84 4453.38 32723.26 2009-12-31 14:41:36.000 365 32415.94 44.99 4453.37 32723.23 2009-12-31 14:41:37.000 365 32416.03 44.90 4453.41 32723.24 2009-12-31 14:41:38.000 365 32416.02 44.86 4453.36 32723.27 2009-12-31 14:41:39.000 365 32416.02 44.88 4453.37 32723.27 2009-12-31 14:41:40.000 365 32416.02 44.90 4453.40 32723.21 2009-12-31 14:41:41.000 365 32416.02 44.89 4453.39 32723.20 2009-12-31 14:41:42.000 365 32416.03 44.91 4453.42 32723.17 2009-12-31 14:41:43.000 365 32416.02 44.92 4453.43 32723.24 2009-12-31 14:41:44.000 365 32416.01 44.96 4453.39 32723.20 2009-12-31 14:41:45.000 365 32415.97 44.95 4453.39 32723.20 2009-12-31 14:41:46.000 365 32416.03 44.91 4453.44 32723.24 2009-12-31 14:41:47.000 365 32416.04 44.91 4453.48 32723.15 2009-12-31 14:41:48.000 365 32416.02 44.94 4453.45 32723.18 2009-12-31 14:41:49.000 365 32416.00 44.99 4453.44 32723.19 2009-12-31 14:41:50.000 365 32416.03 44.98 4453.42 32723.24 2009-12-31 14:41:51.000 365 32416.08 44.92 4453.48 32723.16 2009-12-31 14:41:52.000 365 32416.03 44.97 4453.42 32723.10 2009-12-31 14:41:53.000 365 32416.00 45.03 4453.42 32723.25 2009-12-31 14:41:54.000 365 32415.97 45.06 4453.45 32723.11 2009-12-31 14:41:55.000 365 32416.00 45.01 4453.50 32723.14 2009-12-31 14:41:56.000 365 32416.01 45.01 4453.53 32723.18 2009-12-31 14:41:57.000 365 32415.96 45.05 4453.51 32723.12 2009-12-31 14:41:58.000 365 32415.93 45.04 4453.55 32723.12 2009-12-31 14:41:59.000 365 32415.96 45.02 4453.53 32723.21 2009-12-31 14:42:00.000 365 32415.98 45.02 4453.50 32723.22 2009-12-31 14:42:01.000 365 32415.99 45.00 4453.49 32723.11 2009-12-31 14:42:02.000 365 32415.99 45.01 4453.51 32723.22 2009-12-31 14:42:03.000 365 32416.01 45.02 4453.52 32723.24 2009-12-31 14:42:04.000 365 32416.00 45.01 4453.53 32723.08 2009-12-31 14:42:05.000 365 32415.88 45.14 4453.49 32723.22 2009-12-31 14:42:06.000 365 32415.91 45.09 4453.49 32723.19 2009-12-31 14:42:07.000 365 32415.96 45.06 4453.53 32723.19 2009-12-31 14:42:08.000 365 32415.99 45.07 4453.49 32723.06 2009-12-31 14:42:09.000 365 32415.98 45.04 4453.48 32723.18 2009-12-31 14:42:10.000 365 32415.96 45.05 4453.47 32723.10 2009-12-31 14:42:11.000 365 32416.08 44.91 4453.51 32723.07 2009-12-31 14:42:12.000 365 32416.03 44.97 4453.49 32723.21 2009-12-31 14:42:13.000 365 32416.00 45.01 4453.44 32723.11 2009-12-31 14:42:14.000 365 32415.94 45.00 4453.46 32723.16 2009-12-31 14:42:15.000 365 32415.92 44.99 4453.45 32723.19 2009-12-31 14:42:16.000 365 32415.92 44.98 4453.47 32723.10 2009-12-31 14:42:17.000 365 32415.87 45.06 4453.43 32723.15 2009-12-31 14:42:18.000 365 32415.87 45.08 4453.44 32723.14 2009-12-31 14:42:19.000 365 32415.48 45.52 4453.28 32723.21 2009-12-31 14:42:20.000 365 32415.37 45.67 4453.29 32723.29 2009-12-31 14:42:21.000 365 32415.86 45.09 4453.45 32723.19 2009-12-31 14:42:22.000 365 32415.94 45.04 4453.42 32723.08 2009-12-31 14:42:23.000 365 32415.97 44.99 4453.44 32723.14 2009-12-31 14:42:24.000 365 32416.00 45.02 4453.48 32723.05 2009-12-31 14:42:25.000 365 32415.97 45.06 4453.54 32723.13 2009-12-31 14:42:26.000 365 32415.97 45.02 4453.55 32723.09 2009-12-31 14:42:27.000 365 32415.97 44.97 4453.56 32723.13 2009-12-31 14:42:28.000 365 32415.95 45.01 4453.60 32723.04 2009-12-31 14:42:29.000 365 32415.93 44.99 4453.63 32723.09 2009-12-31 14:42:30.000 365 32415.94 45.00 4453.61 32723.01 2009-12-31 14:42:31.000 365 32415.98 45.02 4453.60 32723.15 2009-12-31 14:42:32.000 365 32415.95 45.09 4453.60 32723.00 2009-12-31 14:42:33.000 365 32415.86 45.14 4453.62 32723.19 2009-12-31 14:42:34.000 365 32415.96 45.06 4453.62 32723.10 2009-12-31 14:42:35.000 365 32415.95 45.00 4453.62 32723.07 2009-12-31 14:42:36.000 365 32415.89 45.02 4453.63 32723.10 2009-12-31 14:42:37.000 365 32415.87 45.09 4453.58 32723.11 2009-12-31 14:42:38.000 365 32415.91 45.07 4453.58 32723.10 2009-12-31 14:42:39.000 365 32415.93 45.02 4453.60 32723.06 2009-12-31 14:42:40.000 365 32415.96 45.05 4453.63 32723.08 2009-12-31 14:42:41.000 365 32415.88 45.06 4453.54 32723.04 2009-12-31 14:42:42.000 365 32415.81 45.14 4453.53 32723.01 2009-12-31 14:42:43.000 365 32415.88 45.08 4453.55 32723.22 2009-12-31 14:42:44.000 365 32415.91 45.04 4453.51 32723.10 2009-12-31 14:42:45.000 365 32415.87 45.04 4453.59 32723.09 2009-12-31 14:42:46.000 365 32415.84 45.09 4453.55 32723.05 2009-12-31 14:42:47.000 365 32415.88 45.03 4453.54 32723.03 2009-12-31 14:42:48.000 365 32415.85 45.01 4453.55 32723.09 2009-12-31 14:42:49.000 365 32415.84 45.02 4453.52 32723.10 2009-12-31 14:42:50.000 365 32415.87 45.02 4453.51 32723.08 2009-12-31 14:42:51.000 365 32415.92 44.94 4453.55 32723.01 2009-12-31 14:42:52.000 365 32415.91 44.94 4453.50 32723.19 2009-12-31 14:42:53.000 365 32415.91 44.97 4453.50 32723.05 2009-12-31 14:42:54.000 365 32415.82 45.09 4453.54 32723.09 2009-12-31 14:42:55.000 365 32415.86 45.11 4453.55 32723.09 2009-12-31 14:42:56.000 365 32415.81 45.13 4453.55 32723.11 2009-12-31 14:42:57.000 365 32415.91 45.05 4453.62 32722.98 2009-12-31 14:42:58.000 365 32415.91 45.02 4453.65 32723.04 2009-12-31 14:42:59.000 365 32415.88 45.00 4453.65 32723.09 2009-12-31 14:43:00.000 365 32415.91 45.02 4453.66 32723.02 2009-12-31 14:43:01.000 365 32415.92 45.02 4453.63 32723.07 2009-12-31 14:43:02.000 365 32415.91 45.03 4453.60 32723.04 2009-12-31 14:43:03.000 365 32415.90 44.98 4453.61 32723.12 2009-12-31 14:43:04.000 365 32415.92 44.91 4453.63 32723.12 2009-12-31 14:43:05.000 365 32415.89 44.98 4453.66 32723.01 2009-12-31 14:43:06.000 365 32415.91 44.96 4453.67 32723.08 2009-12-31 14:43:07.000 365 32415.95 44.87 4453.66 32723.06 2009-12-31 14:43:08.000 365 32415.89 44.91 4453.67 32722.98 2009-12-31 14:43:09.000 365 32415.85 44.97 4453.62 32723.05 2009-12-31 14:43:10.000 365 32415.81 45.05 4453.60 32723.05 2009-12-31 14:43:11.000 365 32415.83 45.05 4453.63 32723.10 2009-12-31 14:43:12.000 365 32415.84 44.99 4453.61 32723.06 2009-12-31 14:43:13.000 365 32415.83 44.99 4453.62 32723.05 2009-12-31 14:43:14.000 365 32415.82 44.98 4453.63 32723.00 2009-12-31 14:43:15.000 365 32415.79 45.03 4453.62 32722.96 2009-12-31 14:43:16.000 365 32415.86 44.99 4453.61 32722.93 2009-12-31 14:43:17.000 365 32415.88 44.98 4453.63 32722.99 2009-12-31 14:43:18.000 365 32415.81 45.06 4453.61 32723.02 2009-12-31 14:43:19.000 365 32415.77 45.05 4453.61 32723.03 2009-12-31 14:43:20.000 365 32415.81 45.00 4453.61 32723.02 2009-12-31 14:43:21.000 365 32415.77 45.02 4453.60 32723.07 2009-12-31 14:43:22.000 365 32415.73 45.10 4453.63 32722.99 2009-12-31 14:43:23.000 365 32415.80 45.05 4453.65 32723.04 2009-12-31 14:43:24.000 365 32415.81 45.06 4453.69 32723.02 2009-12-31 14:43:25.000 365 32415.84 45.01 4453.68 32723.00 2009-12-31 14:43:26.000 365 32415.80 44.98 4453.65 32722.99 2009-12-31 14:43:27.000 365 32415.86 44.86 4453.69 32722.95 2009-12-31 14:43:28.000 365 32415.80 44.97 4453.72 32722.99 2009-12-31 14:43:29.000 365 32415.76 44.98 4453.71 32722.94 2009-12-31 14:43:30.000 365 32415.74 45.00 4453.71 32722.98 2009-12-31 14:43:31.000 365 32415.77 44.99 4453.72 32722.99 2009-12-31 14:43:32.000 365 32415.79 44.97 4453.71 32723.05 2009-12-31 14:43:33.000 365 32415.88 44.83 4453.73 32722.98 2009-12-31 14:43:34.000 365 32415.77 44.92 4453.67 32722.97 2009-12-31 14:43:35.000 365 32415.74 44.97 4453.67 32723.00 2009-12-31 14:43:36.000 365 32415.73 44.99 4453.67 32723.02 2009-12-31 14:43:37.000 365 32415.73 45.01 4453.69 32723.02 2009-12-31 14:43:38.000 365 32415.71 45.01 4453.71 32722.97 2009-12-31 14:43:39.000 365 32415.79 44.93 4453.73 32722.96 2009-12-31 14:43:40.000 365 32415.69 45.02 4453.73 32722.89 2009-12-31 14:43:41.000 365 32415.72 45.03 4453.77 32722.95 2009-12-31 14:43:42.000 365 32415.75 45.05 4453.79 32723.05 2009-12-31 14:43:43.000 365 32415.75 45.01 4453.79 32722.89 2009-12-31 14:43:44.000 365 32415.70 44.97 4453.84 32722.99 2009-12-31 14:43:45.000 365 32415.41 45.43 4453.78 32722.94 2009-12-31 14:43:46.000 365 32415.40 45.47 4453.75 32723.04 2009-12-31 14:43:47.000 365 32415.68 45.12 4453.83 32723.08 2009-12-31 14:43:48.000 365 32415.72 45.06 4453.80 32722.89 2009-12-31 14:43:49.000 365 32415.70 45.05 4453.80 32723.01 2009-12-31 14:43:50.000 365 32415.68 45.05 4453.81 32722.97 2009-12-31 14:43:51.000 365 32415.66 45.04 4453.81 32722.99 2009-12-31 14:43:52.000 365 32415.70 45.04 4453.82 32722.89 2009-12-31 14:43:53.000 365 32415.71 45.05 4453.86 32722.99 2009-12-31 14:43:54.000 365 32415.71 45.06 4453.87 32722.93 2009-12-31 14:43:55.000 365 32415.71 45.01 4453.86 32722.89 2009-12-31 14:43:56.000 365 32415.69 45.01 4453.84 32723.00 2009-12-31 14:43:57.000 365 32415.65 45.00 4453.85 32722.92 2009-12-31 14:43:58.000 365 32415.65 45.02 4453.85 32722.93 2009-12-31 14:43:59.000 365 32415.59 45.12 4453.80 32722.92 2009-12-31 14:44:00.000 365 32415.58 45.11 4453.79 32722.95 2009-12-31 14:44:01.000 365 32415.65 44.99 4453.80 32722.95 2009-12-31 14:44:02.000 365 32415.63 44.99 4453.81 32722.98 2009-12-31 14:44:03.000 365 32415.64 44.99 4453.85 32722.86 2009-12-31 14:44:04.000 365 32415.63 45.00 4453.87 32722.91 2009-12-31 14:44:05.000 365 32415.69 44.95 4453.85 32722.91 2009-12-31 14:44:06.000 365 32415.70 44.92 4453.85 32722.95 2009-12-31 14:44:07.000 365 32415.64 44.99 4453.84 32722.89 2009-12-31 14:44:08.000 365 32415.54 45.12 4453.84 32722.91 2009-12-31 14:44:09.000 365 32415.58 45.02 4453.87 32722.89 2009-12-31 14:44:10.000 365 32415.58 45.01 4453.85 32722.87 2009-12-31 14:44:11.000 365 32415.60 45.00 4453.84 32722.85 2009-12-31 14:44:12.000 365 32415.57 44.98 4453.88 32722.96 2009-12-31 14:44:13.000 365 32415.58 44.98 4453.86 32722.90 2009-12-31 14:44:14.000 365 32415.57 45.00 4453.87 32722.89 2009-12-31 14:44:15.000 365 32415.60 45.00 4453.83 32722.87 2009-12-31 14:44:16.000 365 32415.62 45.00 4453.85 32722.90 2009-12-31 14:44:17.000 365 32415.61 45.02 4453.87 32722.90 2009-12-31 14:44:18.000 365 32415.58 45.02 4453.94 32722.92 2009-12-31 14:44:19.000 365 32415.60 44.94 4454.00 32722.92 2009-12-31 14:44:20.000 365 32415.63 44.93 4453.97 32722.82 2009-12-31 14:44:21.000 365 32415.63 44.96 4453.95 32722.94 2009-12-31 14:44:22.000 365 32415.63 44.98 4453.94 32722.83 2009-12-31 14:44:23.000 365 32415.64 44.95 4453.96 32722.86 2009-12-31 14:44:24.000 365 32415.61 45.01 4453.95 32722.81 2009-12-31 14:44:25.000 365 32415.63 45.05 4453.93 32722.91 2009-12-31 14:44:26.000 365 32415.59 45.08 4453.89 32722.88 2009-12-31 14:44:27.000 365 32415.61 45.07 4453.92 32722.88 2009-12-31 14:44:28.000 365 32415.58 45.07 4453.95 32722.88 2009-12-31 14:44:29.000 365 32415.66 45.01 4453.95 32722.91 2009-12-31 14:44:30.000 365 32415.66 45.02 4453.94 32722.82 2009-12-31 14:44:31.000 365 32415.63 45.04 4453.88 32722.88 2009-12-31 14:44:32.000 365 32415.62 45.05 4453.87 32722.96 2009-12-31 14:44:33.000 365 32415.63 45.04 4453.85 32722.81 2009-12-31 14:44:34.000 365 32416.02 44.55 4453.98 32722.84 2009-12-31 14:44:35.000 365 32415.89 44.73 4453.98 32722.72 2009-12-31 14:44:36.000 365 32415.68 44.96 4453.98 32722.76 2009-12-31 14:44:37.000 365 32415.62 45.01 4453.98 32722.81 2009-12-31 14:44:38.000 365 32415.57 45.04 4454.01 32722.87 2009-12-31 14:44:39.000 365 32415.58 45.10 4454.00 32722.80 2009-12-31 14:44:40.000 365 32415.61 45.10 4454.04 32722.85 2009-12-31 14:44:41.000 365 32415.58 45.06 4454.04 32722.75 2009-12-31 14:44:42.000 365 32415.57 45.05 4454.03 32722.82 2009-12-31 14:44:43.000 365 32415.56 45.02 4453.97 32722.83 2009-12-31 14:44:44.000 365 32415.57 45.00 4453.97 32722.74 2009-12-31 14:44:45.000 365 32415.54 44.98 4453.98 32722.89 2009-12-31 14:44:46.000 365 32415.58 44.95 4453.96 32722.82 2009-12-31 14:44:47.000 365 32415.57 44.94 4453.92 32722.74 2009-12-31 14:44:48.000 365 32415.55 44.96 4453.92 32722.79 2009-12-31 14:44:49.000 365 32415.55 44.98 4453.92 32722.74 2009-12-31 14:44:50.000 365 32415.54 44.99 4453.94 32722.81 2009-12-31 14:44:51.000 365 32415.49 45.08 4453.95 32722.85 2009-12-31 14:44:52.000 365 32415.53 44.99 4453.96 32722.79 2009-12-31 14:44:53.000 365 32415.50 45.02 4453.94 32722.71 2009-12-31 14:44:54.000 365 32415.52 44.97 4453.97 32722.76 2009-12-31 14:44:55.000 365 32415.46 45.01 4453.97 32722.76 2009-12-31 14:44:56.000 365 32415.48 44.99 4453.95 32722.78 2009-12-31 14:44:57.000 365 32415.49 44.96 4453.99 32722.66 2009-12-31 14:44:58.000 365 32415.47 44.97 4454.02 32722.68 2009-12-31 14:44:59.000 365 32415.55 44.93 4454.03 32722.81 2009-12-31 14:45:00.000 365 32415.54 44.90 4454.01 32722.69 2009-12-31 14:45:01.000 365 32415.53 44.92 4454.02 32722.71 2009-12-31 14:45:02.000 365 32415.54 44.93 4454.03 32722.68 2009-12-31 14:45:03.000 365 32415.52 44.93 4453.99 32722.80 2009-12-31 14:45:04.000 365 32415.49 44.91 4454.02 32722.75 2009-12-31 14:45:05.000 365 32415.44 44.95 4454.01 32722.64 2009-12-31 14:45:06.000 365 32415.36 45.06 4454.00 32722.73 2009-12-31 14:45:07.000 365 32415.38 45.01 4454.02 32722.71 2009-12-31 14:45:08.000 365 32415.42 44.93 4453.99 32722.75 2009-12-31 14:45:09.000 365 32415.45 44.91 4454.00 32722.64 2009-12-31 14:45:10.000 365 32415.45 44.87 4454.00 32722.73 2009-12-31 14:45:11.000 365 32415.42 44.88 4454.00 32722.75 2009-12-31 14:45:12.000 365 32415.40 44.89 4454.04 32722.68 2009-12-31 14:45:13.000 365 32415.42 44.88 4454.00 32722.69 2009-12-31 14:45:14.000 365 32415.41 44.87 4454.04 32722.68 2009-12-31 14:45:15.000 365 32415.40 44.84 4454.03 32722.67 2009-12-31 14:45:16.000 365 32415.45 44.76 4454.06 32722.64 2009-12-31 14:45:17.000 365 32415.40 44.81 4454.02 32722.60 2009-12-31 14:45:18.000 365 32415.36 44.87 4454.03 32722.71 2009-12-31 14:45:19.000 365 32415.41 44.84 4454.04 32722.68 2009-12-31 14:45:20.000 365 32415.46 44.74 4454.09 32722.69 2009-12-31 14:45:21.000 365 32415.37 44.87 4454.10 32722.53 2009-12-31 14:45:22.000 365 32415.16 45.16 4454.02 32722.63 2009-12-31 14:45:23.000 365 32415.39 44.89 4454.13 32722.60 2009-12-31 14:45:24.000 365 32415.32 44.94 4454.09 32722.67 2009-12-31 14:45:25.000 365 32415.32 44.97 4454.06 32722.61 2009-12-31 14:45:26.000 365 32415.31 44.96 4454.06 32722.63 2009-12-31 14:45:27.000 365 32415.33 44.92 4454.10 32722.60 2009-12-31 14:45:28.000 365 32415.31 44.92 4454.12 32722.61 2009-12-31 14:45:29.000 365 32415.32 44.94 4454.14 32722.61 2009-12-31 14:45:30.000 365 32415.34 44.98 4454.12 32722.57 2009-12-31 14:45:31.000 365 32415.35 44.94 4454.11 32722.65 2009-12-31 14:45:32.000 365 32415.34 44.98 4454.11 32722.57 2009-12-31 14:45:33.000 365 32415.34 44.98 4454.11 32722.59 2009-12-31 14:45:34.000 365 32415.33 44.96 4454.12 32722.66 2009-12-31 14:45:35.000 365 32415.29 44.95 4454.12 32722.70 2009-12-31 14:45:36.000 365 32415.32 44.95 4454.12 32722.56 2009-12-31 14:45:37.000 365 32415.26 45.00 4454.11 32722.56 2009-12-31 14:45:38.000 365 32415.28 44.99 4454.11 32722.56 2009-12-31 14:45:39.000 365 32415.34 44.98 4454.08 32722.70 2009-12-31 14:45:40.000 365 32415.62 44.63 4454.15 32722.68 2009-12-31 14:45:41.000 365 32415.69 44.56 4454.18 32722.50 2009-12-31 14:45:42.000 365 32415.39 44.90 4454.13 32722.50 2009-12-31 14:45:43.000 365 32415.31 44.93 4454.12 32722.54 2009-12-31 14:45:44.000 365 32415.30 44.96 4454.10 32722.58 2009-12-31 14:45:45.000 365 32415.37 44.91 4454.15 32722.65 2009-12-31 14:45:46.000 365 32415.35 44.91 4454.17 32722.62 2009-12-31 14:45:47.000 365 32415.42 44.85 4454.15 32722.63 2009-12-31 14:45:48.000 365 32415.38 44.85 4454.21 32722.62 2009-12-31 14:45:49.000 365 32415.43 44.84 4454.21 32722.55 2009-12-31 14:45:50.000 365 32415.45 44.78 4454.26 32722.62 2009-12-31 14:45:51.000 365 32415.42 44.82 4454.23 32722.56 2009-12-31 14:45:52.000 365 32415.34 44.91 4454.25 32722.56 2009-12-31 14:45:53.000 365 32415.31 44.91 4454.21 32722.59 2009-12-31 14:45:54.000 365 32415.30 44.88 4454.20 32722.61 2009-12-31 14:45:55.000 365 32415.31 44.86 4454.22 32722.61 2009-12-31 14:45:56.000 365 32415.31 44.90 4454.26 32722.59 2009-12-31 14:45:57.000 365 32415.22 44.93 4454.23 32722.58 2009-12-31 14:45:58.000 365 32415.18 44.97 4454.21 32722.58 2009-12-31 14:45:59.000 365 32415.26 44.88 4454.25 32722.57 2009-12-31 14:46:00.000 365 32415.18 44.95 4454.24 32722.62 2009-12-31 14:46:01.000 365 32415.23 44.92 4454.28 32722.59 2009-12-31 14:46:02.000 365 32415.29 44.93 4454.31 32722.65 2009-12-31 14:46:03.000 365 32415.33 44.92 4454.31 32722.53 2009-12-31 14:46:04.000 365 32415.34 44.93 4454.27 32722.51 2009-12-31 14:46:05.000 365 32415.32 44.92 4454.23 32722.56 2009-12-31 14:46:06.000 365 32415.33 44.93 4454.24 32722.52 2009-12-31 14:46:07.000 365 32415.32 44.94 4454.26 32722.54 2009-12-31 14:46:08.000 365 32415.25 44.90 4454.28 32722.56 2009-12-31 14:46:09.000 365 32415.31 44.78 4454.28 32722.53 2009-12-31 14:46:10.000 365 32415.29 44.78 4454.29 32722.44 2009-12-31 14:46:11.000 365 32415.26 44.82 4454.27 32722.55 2009-12-31 14:46:12.000 365 32415.29 44.86 4454.26 32722.49 2009-12-31 14:46:13.000 365 32415.24 44.86 4454.26 32722.58 2009-12-31 14:46:14.000 365 32415.22 44.84 4454.29 32722.53 2009-12-31 14:46:15.000 365 32415.26 44.87 4454.32 32722.54 2009-12-31 14:46:16.000 365 32415.20 44.96 4454.26 32722.45 2009-12-31 14:46:17.000 365 32415.14 45.02 4454.26 32722.52 2009-12-31 14:46:18.000 365 32415.15 44.97 4454.28 32722.52 2009-12-31 14:46:19.000 365 32415.15 44.98 4454.29 32722.48 2009-12-31 14:46:20.000 365 32415.14 45.06 4454.33 32722.51 2009-12-31 14:46:21.000 365 32415.16 45.00 4454.33 32722.54 2009-12-31 14:46:22.000 365 32415.19 44.98 4454.32 32722.55 2009-12-31 14:46:23.000 365 32415.18 44.95 4454.31 32722.45 2009-12-31 14:46:24.000 365 32415.22 44.94 4454.27 32722.46 2009-12-31 14:46:25.000 365 32415.24 44.95 4454.29 32722.58 2009-12-31 14:46:26.000 365 32415.22 44.96 4454.33 32722.42 2009-12-31 14:46:27.000 365 32415.28 44.90 4454.31 32722.49 2009-12-31 14:46:28.000 365 32415.15 44.99 4454.28 32722.43 2009-12-31 14:46:29.000 365 32415.14 44.97 4454.35 32722.47 2009-12-31 14:46:30.000 365 32415.16 44.92 4454.31 32722.56 2009-12-31 14:46:31.000 365 32415.18 44.87 4454.30 32722.41 2009-12-31 14:46:32.000 365 32415.26 44.79 4454.31 32722.46 2009-12-31 14:46:33.000 365 32415.31 44.79 4454.36 32722.49 2009-12-31 14:46:34.000 365 32415.24 44.88 4454.28 32722.35 2009-12-31 14:46:35.000 365 32415.23 44.87 4454.28 32722.51 2009-12-31 14:46:36.000 365 32415.18 44.91 4454.32 32722.42 2009-12-31 14:46:37.000 365 32415.21 44.94 4454.32 32722.53 2009-12-31 14:46:38.000 365 32415.16 44.97 4454.35 32722.55 2009-12-31 14:46:39.000 365 32415.14 44.98 4454.33 32722.46 2009-12-31 14:46:40.000 365 32415.16 44.94 4454.36 32722.45 2009-12-31 14:46:41.000 365 32415.17 44.98 4454.40 32722.42 2009-12-31 14:46:42.000 365 32415.20 44.97 4454.36 32722.46 2009-12-31 14:46:43.000 365 32415.18 44.93 4454.34 32722.44 2009-12-31 14:46:44.000 365 32415.10 44.97 4454.31 32722.48 2009-12-31 14:46:45.000 365 32415.18 44.91 4454.32 32722.43 2009-12-31 14:46:46.000 365 32415.17 44.87 4454.32 32722.52 2009-12-31 14:46:47.000 365 32415.15 44.89 4454.38 32722.47 2009-12-31 14:46:48.000 365 32415.16 44.90 4454.38 32722.39 2009-12-31 14:46:49.000 365 32415.16 44.92 4454.38 32722.44 2009-12-31 14:46:50.000 365 32415.12 44.88 4454.41 32722.37 2009-12-31 14:46:51.000 365 32415.14 44.84 4454.42 32722.54 2009-12-31 14:46:52.000 365 32415.13 44.84 4454.40 32722.50 2009-12-31 14:46:53.000 365 32415.00 45.01 4454.32 32722.40 2009-12-31 14:46:54.000 365 32415.09 44.93 4454.39 32722.45 2009-12-31 14:46:55.000 365 32415.15 44.88 4454.39 32722.35 2009-12-31 14:46:56.000 365 32415.17 44.91 4454.39 32722.57 2009-12-31 14:46:57.000 365 32415.17 44.88 4454.36 32722.47 2009-12-31 14:46:58.000 365 32415.14 44.86 4454.38 32722.41 2009-12-31 14:46:59.000 365 32415.14 44.87 4454.37 32722.45 2009-12-31 14:47:00.000 365 32415.15 44.84 4454.38 32722.42 2009-12-31 14:47:01.000 365 32415.16 44.83 4454.40 32722.44 2009-12-31 14:47:02.000 365 32415.14 44.83 4454.41 32722.40 2009-12-31 14:47:03.000 365 32415.11 44.87 4454.42 32722.44 2009-12-31 14:47:04.000 365 32415.19 44.78 4454.46 32722.48 2009-12-31 14:47:05.000 365 32415.18 44.79 4454.42 32722.45 2009-12-31 14:47:06.000 365 32415.29 44.68 4454.42 32722.31 2009-12-31 14:47:07.000 365 32415.23 44.78 4454.44 32722.41 2009-12-31 14:47:08.000 365 32415.21 44.83 4454.41 32722.36 2009-12-31 14:47:09.000 365 32415.15 44.83 4454.42 32722.46 2009-12-31 14:47:10.000 365 32415.13 44.84 4454.43 32722.40 2009-12-31 14:47:11.000 365 32415.11 44.87 4454.47 32722.39 2009-12-31 14:47:12.000 365 32415.08 44.85 4454.45 32722.41 2009-12-31 14:47:13.000 365 32415.11 44.80 4454.45 32722.39 2009-12-31 14:47:14.000 365 32415.10 44.82 4454.46 32722.43 2009-12-31 14:47:15.000 365 32415.09 44.81 4454.47 32722.40 2009-12-31 14:47:16.000 365 32415.01 44.94 4454.46 32722.40 2009-12-31 14:47:17.000 365 32415.06 44.89 4454.44 32722.44 2009-12-31 14:47:18.000 365 32415.05 44.81 4454.47 32722.42 2009-12-31 14:47:19.000 365 32414.99 44.77 4454.42 32722.44 2009-12-31 14:47:20.000 365 32415.02 44.77 4454.37 32722.39 2009-12-31 14:47:21.000 365 32415.03 44.73 4454.42 32722.33 2009-12-31 14:47:22.000 365 32415.00 44.73 4454.47 32722.42 2009-12-31 14:47:23.000 365 32415.09 44.66 4454.49 32722.44 2009-12-31 14:47:24.000 365 32415.10 44.71 4454.49 32722.38 2009-12-31 14:47:25.000 365 32415.09 44.73 4454.49 32722.33 2009-12-31 14:47:26.000 365 32415.07 44.76 4454.47 32722.48 2009-12-31 14:47:27.000 365 32415.07 44.73 4454.47 32722.37 2009-12-31 14:47:28.000 365 32415.07 44.71 4454.43 32722.35 2009-12-31 14:47:29.000 365 32415.06 44.68 4454.44 32722.24 2009-12-31 14:47:30.000 365 32415.11 44.57 4454.47 32722.39 2009-12-31 14:47:31.000 365 32415.01 44.70 4454.45 32722.42 2009-12-31 14:47:32.000 365 32414.89 44.85 4454.41 32722.33 2009-12-31 14:47:33.000 365 32414.97 44.75 4454.44 32722.36 2009-12-31 14:47:34.000 365 32415.00 44.70 4454.48 32722.39 2009-12-31 14:47:35.000 365 32415.00 44.64 4454.51 32722.37 2009-12-31 14:47:36.000 365 32415.02 44.63 4454.48 32722.31 2009-12-31 14:47:37.000 365 32415.05 44.65 4454.49 32722.31 2009-12-31 14:47:38.000 365 32415.04 44.65 4454.53 32722.34 2009-12-31 14:47:39.000 365 32415.03 44.66 4454.52 32722.32 2009-12-31 14:47:40.000 365 32415.05 44.67 4454.53 32722.29 2009-12-31 14:47:41.000 365 32415.06 44.61 4454.56 32722.38 2009-12-31 14:47:42.000 365 32414.99 44.68 4454.56 32722.38 2009-12-31 14:47:43.000 365 32414.99 44.70 4454.56 32722.31 2009-12-31 14:47:44.000 365 32415.04 44.69 4454.56 32722.33 2009-12-31 14:47:45.000 365 32415.01 44.69 4454.49 32722.28 2009-12-31 14:47:46.000 365 32415.02 44.69 4454.50 32722.36 2009-12-31 14:47:47.000 365 32415.05 44.71 4454.51 32722.33 2009-12-31 14:47:48.000 365 32415.05 44.68 4454.49 32722.30 2009-12-31 14:47:49.000 365 32415.10 44.59 4454.55 32722.27 2009-12-31 14:47:50.000 365 32415.04 44.69 4454.56 32722.27 2009-12-31 14:47:51.000 365 32414.99 44.72 4454.55 32722.23 2009-12-31 14:47:52.000 365 32414.95 44.71 4454.57 32722.25 2009-12-31 14:47:53.000 365 32414.95 44.73 4454.56 32722.21 2009-12-31 14:47:54.000 365 32415.04 44.63 4454.61 32722.23 2009-12-31 14:47:55.000 365 32414.97 44.72 4454.58 32722.22 2009-12-31 14:47:56.000 365 32414.93 44.74 4454.57 32722.34 2009-12-31 14:47:57.000 365 32414.92 44.76 4454.52 32722.26 2009-12-31 14:47:58.000 365 32414.87 44.73 4454.55 32722.29 2009-12-31 14:47:59.000 365 32414.97 44.60 4454.54 32722.22 2009-12-31 14:48:00.000 365 32414.87 44.70 4454.55 32722.21 2009-12-31 14:48:01.000 365 32414.83 44.75 4454.59 32722.24 2009-12-31 14:48:02.000 365 32414.81 44.81 4454.61 32722.21 2009-12-31 14:48:03.000 365 32414.85 44.77 4454.60 32722.12 2009-12-31 14:48:04.000 365 32414.85 44.77 4454.60 32722.33 2009-12-31 14:48:05.000 365 32414.76 44.81 4454.59 32722.17 2009-12-31 14:48:06.000 365 32414.71 44.86 4454.60 32722.28 2009-12-31 14:48:07.000 365 32414.81 44.76 4454.59 32722.17 2009-12-31 14:48:08.000 365 32414.79 44.77 4454.60 32722.10 2009-12-31 14:48:09.000 365 32414.78 44.74 4454.62 32722.19 2009-12-31 14:48:10.000 365 32414.81 44.74 4454.59 32722.15 2009-12-31 14:48:11.000 365 32414.90 44.68 4454.61 32722.24 2009-12-31 14:48:12.000 365 32414.95 44.59 4454.64 32722.16 2009-12-31 14:48:13.000 365 32414.85 44.69 4454.62 32722.14 2009-12-31 14:48:14.000 365 32414.82 44.74 4454.59 32722.14 2009-12-31 14:48:15.000 365 32414.85 44.74 4454.60 32722.18 2009-12-31 14:48:16.000 365 32414.82 44.74 4454.61 32722.19 2009-12-31 14:48:17.000 365 32414.70 44.86 4454.60 32722.16 2009-12-31 14:48:18.000 365 32414.76 44.82 4454.65 32722.19 2009-12-31 14:48:19.000 365 32414.81 44.77 4454.64 32722.13 2009-12-31 14:48:20.000 365 32414.78 44.74 4454.67 32722.18 2009-12-31 14:48:21.000 365 32414.81 44.73 4454.71 32722.12 2009-12-31 14:48:22.000 365 32414.85 44.77 4454.73 32722.16 2009-12-31 14:48:23.000 365 32414.80 44.77 4454.72 32722.05 2009-12-31 14:48:24.000 365 32414.78 44.77 4454.73 32722.08 2009-12-31 14:48:25.000 365 32414.89 44.63 4454.73 32722.11 2009-12-31 14:48:26.000 365 32414.83 44.65 4454.70 32722.10 2009-12-31 14:48:27.000 365 32414.78 44.71 4454.68 32722.17 2009-12-31 14:48:28.000 365 32414.80 44.72 4454.70 32722.16 2009-12-31 14:48:29.000 365 32414.82 44.71 4454.72 32722.09 2009-12-31 14:48:30.000 365 32414.78 44.72 4454.70 32722.11 2009-12-31 14:48:31.000 365 32414.85 44.64 4454.70 32722.11 2009-12-31 14:48:32.000 365 32414.82 44.68 4454.71 32722.09 2009-12-31 14:48:33.000 365 32414.81 44.65 4454.72 32722.15 2009-12-31 14:48:34.000 365 32414.73 44.73 4454.70 32722.04 2009-12-31 14:48:35.000 365 32414.77 44.77 4454.68 32722.11 2009-12-31 14:48:36.000 365 32414.74 44.80 4454.68 32722.13 2009-12-31 14:48:37.000 365 32414.72 44.82 4454.68 32722.03 2009-12-31 14:48:38.000 365 32414.49 45.16 4454.67 32722.13 2009-12-31 14:48:39.000 365 32414.66 44.92 4454.67 32722.17 2009-12-31 14:48:40.000 365 32414.68 44.84 4454.66 32722.07 2009-12-31 14:48:41.000 365 32414.72 44.88 4454.72 32722.14 2009-12-31 14:48:42.000 365 32414.72 44.83 4454.72 32722.18 2009-12-31 14:48:43.000 365 32414.71 44.84 4454.71 32722.14 2009-12-31 14:48:44.000 365 32414.69 44.84 4454.71 32722.07 2009-12-31 14:48:45.000 365 32414.71 44.86 4454.70 32722.11 2009-12-31 14:48:46.000 365 32414.73 44.84 4454.69 32722.05 2009-12-31 14:48:47.000 365 32414.71 44.86 4454.70 32722.19 2009-12-31 14:48:48.000 365 32414.71 44.84 4454.64 32722.04 2009-12-31 14:48:49.000 365 32414.73 44.83 4454.64 32722.11 2009-12-31 14:48:50.000 365 32414.76 44.87 4454.75 32722.15 2009-12-31 14:48:51.000 365 32414.74 44.85 4454.79 32722.07 2009-12-31 14:48:52.000 365 32414.74 44.88 4454.82 32722.10 2009-12-31 14:48:53.000 365 32414.70 44.81 4454.74 32722.12 2009-12-31 14:48:54.000 365 32414.73 44.88 4454.78 32722.06 2009-12-31 14:48:55.000 365 32414.73 44.89 4454.80 32722.16 2009-12-31 14:48:56.000 365 32414.73 44.91 4454.82 32722.05 2009-12-31 14:48:57.000 365 32414.73 44.91 4454.76 32722.15 2009-12-31 14:48:58.000 365 32414.74 44.92 4454.71 32722.08 2009-12-31 14:48:59.000 365 32414.73 44.89 4454.71 32722.14 2009-12-31 14:49:00.000 365 32414.73 44.91 4454.69 32722.10 2009-12-31 14:49:01.000 365 32414.76 44.92 4454.69 32722.13 2009-12-31 14:49:02.000 365 32414.77 44.91 4454.68 32722.08 2009-12-31 14:49:03.000 365 32414.76 44.91 4454.68 32722.16 2009-12-31 14:49:04.000 365 32414.77 44.91 4454.66 32722.07 2009-12-31 14:49:05.000 365 32414.73 44.88 4454.62 32722.06 2009-12-31 14:49:06.000 365 32414.73 44.89 4454.71 32722.19 2009-12-31 14:49:07.000 365 32414.76 44.88 4454.73 32722.10 2009-12-31 14:49:08.000 365 32414.73 44.89 4454.75 32722.08 2009-12-31 14:49:09.000 365 32414.72 44.91 4454.71 32722.06 2009-12-31 14:49:10.000 365 32414.69 44.93 4454.72 32722.10 2009-12-31 14:49:11.000 365 32414.70 44.91 4454.75 32722.03 2009-12-31 14:49:12.000 365 32414.69 44.91 4454.73 32722.11 2009-12-31 14:49:13.000 365 32414.73 44.92 4454.76 32722.11 2009-12-31 14:49:14.000 365 32414.44 45.33 4454.71 32722.19 2009-12-31 14:49:15.000 365 32414.52 45.22 4454.74 32722.24 2009-12-31 14:49:16.000 365 32414.69 45.00 4454.75 32722.21 2009-12-31 14:49:17.000 365 32414.74 44.93 4454.78 32722.05 2009-12-31 14:49:18.000 365 32414.77 44.88 4454.80 32722.23 2009-12-31 14:49:19.000 365 32414.78 44.87 4454.80 32722.07 2009-12-31 14:49:20.000 365 32414.78 44.88 4454.81 32722.17 2009-12-31 14:49:21.000 365 32414.83 44.89 4454.82 32722.14 2009-12-31 14:49:22.000 365 32414.82 44.88 4454.85 32722.09 2009-12-31 14:49:23.000 365 32414.84 44.85 4454.87 32722.18 2009-12-31 14:49:24.000 365 32414.84 44.89 4454.88 32722.18 2009-12-31 14:49:25.000 365 32414.84 44.92 4454.89 32722.11 2009-12-31 14:49:26.000 365 32414.82 44.91 4454.92 32722.18 2009-12-31 14:49:27.000 365 32414.83 44.90 4454.88 32722.17 2009-12-31 14:49:28.000 365 32414.83 44.85 4454.87 32722.13 2009-12-31 14:49:29.000 365 32414.83 44.87 4454.87 32722.15 2009-12-31 14:49:30.000 365 32414.83 44.84 4454.89 32722.19 2009-12-31 14:49:31.000 365 32414.82 44.81 4454.87 32722.14 2009-12-31 14:49:32.000 365 32414.79 44.83 4454.88 32722.18 2009-12-31 14:49:33.000 365 32414.81 44.84 4454.85 32722.18 2009-12-31 14:49:34.000 365 32414.82 44.85 4454.88 32722.19 2009-12-31 14:49:35.000 365 32414.83 44.82 4454.89 32722.15 2009-12-31 14:49:36.000 365 32414.85 44.80 4454.87 32722.11 2009-12-31 14:49:37.000 365 32414.83 44.81 4454.85 32722.21 2009-12-31 14:49:38.000 365 32414.78 44.81 4454.86 32722.14 2009-12-31 14:49:39.000 365 32414.83 44.80 4454.88 32722.17 2009-12-31 14:49:40.000 365 32414.83 44.84 4454.87 32722.13 2009-12-31 14:49:41.000 365 32414.82 44.82 4454.90 32722.17 2009-12-31 14:49:42.000 365 32414.78 44.83 4454.88 32722.20 2009-12-31 14:49:43.000 365 32414.76 44.77 4454.87 32722.15 2009-12-31 14:49:44.000 365 32414.83 44.69 4454.89 32722.09 2009-12-31 14:49:45.000 365 32414.74 44.77 4454.90 32722.14 2009-12-31 14:49:46.000 365 32414.96 44.52 4454.97 32721.97 2009-12-31 14:49:47.000 365 32414.95 44.57 4454.93 32722.15 2009-12-31 14:49:48.000 365 32414.81 44.71 4454.90 32722.09 2009-12-31 14:49:49.000 365 32414.75 44.75 4454.90 32722.16 2009-12-31 14:49:50.000 365 32414.76 44.74 4454.88 32722.04 2009-12-31 14:49:51.000 365 32414.76 44.76 4454.92 32722.05 2009-12-31 14:49:52.000 365 32414.74 44.77 4454.93 32722.13 2009-12-31 14:49:53.000 365 32414.85 44.66 4454.94 32722.04 2009-12-31 14:49:54.000 365 32415.10 44.29 4454.97 32722.11 2009-12-31 14:49:55.000 365 32414.91 44.53 4454.92 32722.04 2009-12-31 14:49:56.000 365 32414.79 44.68 4454.92 32722.11 2009-12-31 14:49:57.000 365 32414.77 44.77 4454.92 32722.13 2009-12-31 14:49:58.000 365 32414.75 44.77 4454.93 32722.13 2009-12-31 14:49:59.000 365 32414.77 44.75 4454.92 32722.04 2009-12-31 14:50:00.000 365 32414.73 44.77 4454.97 32722.01 2009-12-31 14:50:01.000 365 32414.68 44.81 4454.95 32722.10 2009-12-31 14:50:02.000 365 32414.65 44.82 4454.94 32722.05 2009-12-31 14:50:03.000 365 32414.66 44.81 4454.96 32722.06 2009-12-31 14:50:04.000 365 32414.81 44.64 4454.99 32722.12 2009-12-31 14:50:05.000 365 32414.81 44.64 4454.95 32721.99 2009-12-31 14:50:06.000 365 32414.72 44.72 4454.98 32722.09 2009-12-31 14:50:07.000 365 32414.68 44.72 4454.97 32722.05 2009-12-31 14:50:08.000 365 32414.63 44.72 4454.97 32722.03 2009-12-31 14:50:09.000 365 32414.65 44.70 4454.97 32722.08 2009-12-31 14:50:10.000 365 32414.60 44.73 4454.95 32722.08 2009-12-31 14:50:11.000 365 32414.58 44.72 4454.90 32722.08 2009-12-31 14:50:12.000 365 32414.60 44.69 4454.94 32721.97 2009-12-31 14:50:13.000 365 32414.65 44.62 4455.02 32722.01 2009-12-31 14:50:14.000 365 32414.66 44.61 4455.02 32722.08 2009-12-31 14:50:15.000 365 32414.61 44.61 4454.98 32722.02 2009-12-31 14:50:16.000 365 32414.60 44.63 4455.02 32721.92 2009-12-31 14:50:17.000 365 32414.57 44.67 4455.06 32722.06 2009-12-31 14:50:18.000 365 32414.56 44.68 4455.05 32721.99 2009-12-31 14:50:19.000 365 32414.54 44.65 4455.02 32721.96 2009-12-31 14:50:20.000 365 32414.54 44.66 4455.01 32722.09 2009-12-31 14:50:21.000 365 32414.56 44.69 4455.00 32722.04 2009-12-31 14:50:22.000 365 32414.54 44.69 4454.99 32722.00 2009-12-31 14:50:23.000 365 32414.73 44.42 4455.08 32722.12 2009-12-31 14:50:24.000 365 32414.70 44.47 4455.06 32721.85 2009-12-31 14:50:25.000 365 32414.57 44.62 4455.04 32721.92 2009-12-31 14:50:26.000 365 32414.52 44.64 4455.03 32721.97 2009-12-31 14:50:27.000 365 32414.62 44.54 4455.06 32721.85 2009-12-31 14:50:28.000 365 32414.84 44.28 4455.10 32721.91 2009-12-31 14:50:29.000 365 32414.63 44.53 4455.03 32721.84 2009-12-31 14:50:30.000 365 32414.53 44.61 4455.03 32721.87 2009-12-31 14:50:31.000 365 32414.50 44.64 4455.03 32721.93 2009-12-31 14:50:32.000 365 32414.49 44.64 4455.04 32722.00 2009-12-31 14:50:33.000 365 32414.22 44.91 4455.00 32721.94 2009-12-31 14:50:34.000 365 32414.34 44.74 4455.02 32721.93 2009-12-31 14:50:35.000 365 32414.41 44.67 4455.06 32721.93 2009-12-31 14:50:36.000 365 32414.42 44.67 4455.08 32721.92 2009-12-31 14:50:37.000 365 32414.46 44.66 4455.08 32721.87 2009-12-31 14:50:38.000 365 32414.50 44.66 4455.05 32721.94 2009-12-31 14:50:39.000 365 32414.46 44.68 4455.05 32721.94 2009-12-31 14:50:40.000 365 32414.42 44.69 4455.10 32721.85 2009-12-31 14:50:41.000 365 32413.94 45.25 4455.01 32721.89 2009-12-31 14:50:42.000 365 32413.90 45.28 4454.98 32722.00 2009-12-31 14:50:43.000 365 32414.29 44.77 4455.07 32722.00 2009-12-31 14:50:44.000 365 32414.35 44.68 4455.11 32721.86 2009-12-31 14:50:45.000 365 32414.38 44.66 4455.12 32721.89 2009-12-31 14:50:46.000 365 32414.35 44.68 4455.15 32721.85 2009-12-31 14:50:47.000 365 32414.04 45.03 4455.09 32721.88 2009-12-31 14:50:48.000 365 32414.21 44.83 4455.13 32721.89 2009-12-31 14:50:49.000 365 32414.33 44.69 4455.19 32721.86 2009-12-31 14:50:50.000 365 32414.38 44.63 4455.21 32721.81 2009-12-31 14:50:51.000 365 32414.38 44.61 4455.21 32721.89 2009-12-31 14:50:52.000 365 32414.35 44.63 4455.19 32721.88 2009-12-31 14:50:53.000 365 32414.31 44.71 4455.17 32721.79 2009-12-31 14:50:54.000 365 32414.08 45.01 4455.09 32721.78 2009-12-31 14:50:55.000 365 32414.28 44.74 4455.12 32721.90 2009-12-31 14:50:56.000 365 32414.32 44.66 4455.12 32721.76 2009-12-31 14:50:57.000 365 32414.29 44.63 4455.11 32721.83 2009-12-31 14:50:58.000 365 32414.26 44.60 4455.09 32721.74 2009-12-31 14:50:59.000 365 32414.25 44.60 4455.13 32721.74 2009-12-31 14:51:00.000 365 32414.28 44.60 4455.13 32721.77 2009-12-31 14:51:01.000 365 32414.09 44.87 4455.09 32721.83 2009-12-31 14:51:02.000 365 32414.17 44.73 4455.13 32721.78 2009-12-31 14:51:03.000 365 32414.22 44.63 4455.13 32721.85 2009-12-31 14:51:04.000 365 32414.21 44.63 4455.14 32721.76 2009-12-31 14:51:05.000 365 32414.24 44.59 4455.14 32721.70 2009-12-31 14:51:06.000 365 32414.22 44.60 4455.11 32721.78 2009-12-31 14:51:07.000 365 32414.26 44.56 4455.18 32721.78 2009-12-31 14:51:08.000 365 32414.58 44.13 4455.28 32721.83 2009-12-31 14:51:09.000 365 32414.44 44.31 4455.21 32721.59 2009-12-31 14:51:10.000 365 32414.29 44.50 4455.19 32721.69 2009-12-31 14:51:11.000 365 32414.24 44.54 4455.18 32721.69 2009-12-31 14:51:12.000 365 32414.24 44.57 4455.19 32721.67 2009-12-31 14:51:13.000 365 32414.23 44.56 4455.23 32721.73 2009-12-31 14:51:14.000 365 32414.47 44.21 4455.29 32721.68 2009-12-31 14:51:15.000 365 32414.45 44.28 4455.27 32721.63 2009-12-31 14:51:16.000 365 32414.24 44.50 4455.23 32721.65 2009-12-31 14:51:17.000 365 32414.18 44.53 4455.19 32721.63 2009-12-31 14:51:18.000 365 32414.15 44.57 4455.17 32721.77 2009-12-31 14:51:19.000 365 32414.12 44.58 4455.17 32721.65 2009-12-31 14:51:20.000 365 32414.12 44.62 4455.18 32721.66 2009-12-31 14:51:21.000 365 32414.20 44.55 4455.19 32721.65 2009-12-31 14:51:22.000 365 32414.21 44.47 4455.28 32721.57 2009-12-31 14:51:23.000 365 32414.11 44.56 4455.24 32721.65 2009-12-31 14:51:24.000 365 32414.09 44.59 4455.23 32721.71 2009-12-31 14:51:25.000 365 32414.10 44.61 4455.22 32721.59 2009-12-31 14:51:26.000 365 32414.12 44.62 4455.21 32721.61 2009-12-31 14:51:27.000 365 32414.23 44.48 4455.25 32721.57 2009-12-31 14:51:28.000 365 32414.18 44.52 4455.27 32721.60 2009-12-31 14:51:29.000 365 32414.14 44.59 4455.24 32721.54 2009-12-31 14:51:30.000 365 32414.13 44.61 4455.18 32721.57 2009-12-31 14:51:31.000 365 32414.10 44.61 4455.22 32721.55 2009-12-31 14:51:32.000 365 32414.08 44.62 4455.25 32721.52 2009-12-31 14:51:33.000 365 32414.00 44.74 4455.19 32721.65 2009-12-31 14:51:34.000 365 32414.00 44.73 4455.21 32721.66 2009-12-31 14:51:35.000 365 32414.05 44.65 4455.23 32721.51 2009-12-31 14:51:36.000 365 32414.03 44.64 4455.24 32721.61 2009-12-31 14:51:37.000 365 32414.07 44.64 4455.23 32721.53 2009-12-31 14:51:38.000 365 32414.08 44.65 4455.25 32721.57 2009-12-31 14:51:39.000 365 32414.04 44.67 4455.25 32721.59 2009-12-31 14:51:40.000 365 32414.06 44.65 4455.24 32721.53 2009-12-31 14:51:41.000 365 32414.05 44.65 4455.22 32721.59 2009-12-31 14:51:42.000 365 32414.08 44.61 4455.25 32721.56 2009-12-31 14:51:43.000 365 32414.05 44.63 4455.25 32721.55 2009-12-31 14:51:44.000 365 32414.01 44.68 4455.24 32721.45 2009-12-31 14:51:45.000 365 32414.00 44.68 4455.24 32721.53 2009-12-31 14:51:46.000 365 32413.92 44.78 4455.24 32721.52 2009-12-31 14:51:47.000 365 32413.99 44.71 4455.26 32721.46 2009-12-31 14:51:48.000 365 32414.03 44.65 4455.29 32721.45 2009-12-31 14:51:49.000 365 32414.03 44.64 4455.28 32721.52 2009-12-31 14:51:50.000 365 32414.01 44.66 4455.27 32721.47 2009-12-31 14:51:51.000 365 32414.02 44.64 4455.31 32721.48 2009-12-31 14:51:52.000 365 32413.96 44.66 4455.30 32721.43 2009-12-31 14:51:53.000 365 32413.93 44.65 4455.27 32721.44 2009-12-31 14:51:54.000 365 32413.92 44.65 4455.31 32721.42 2009-12-31 14:51:55.000 365 32413.91 44.61 4455.33 32721.42 2009-12-31 14:51:56.000 365 32414.00 44.53 4455.35 32721.44 2009-12-31 14:51:57.000 365 32414.07 44.45 4455.39 32721.49 2009-12-31 14:51:58.000 365 32413.97 44.63 4455.32 32721.40 2009-12-31 14:51:59.000 365 32413.85 44.77 4455.32 32721.53 2009-12-31 14:52:00.000 365 32413.88 44.76 4455.35 32721.42 2009-12-31 14:52:01.000 365 32413.92 44.70 4455.37 32721.42 2009-12-31 14:52:02.000 365 32413.92 44.66 4455.39 32721.42 2009-12-31 14:52:03.000 365 32413.92 44.65 4455.41 32721.43 2009-12-31 14:52:04.000 365 32413.93 44.66 4455.40 32721.34 2009-12-31 14:52:05.000 365 32413.94 44.66 4455.44 32721.44 2009-12-31 14:52:06.000 365 32413.92 44.67 4455.45 32721.36 2009-12-31 14:52:07.000 365 32413.94 44.71 4455.44 32721.45 2009-12-31 14:52:08.000 365 32413.98 44.65 4455.42 32721.36 2009-12-31 14:52:09.000 365 32414.11 44.45 4455.44 32721.29 2009-12-31 14:52:10.000 365 32413.90 44.61 4455.38 32721.38 2009-12-31 14:52:11.000 365 32413.85 44.69 4455.40 32721.39 2009-12-31 14:52:12.000 365 32413.85 44.73 4455.40 32721.36 2009-12-31 14:52:13.000 365 32413.87 44.77 4455.40 32721.38 2009-12-31 14:52:14.000 365 32413.72 44.97 4455.37 32721.33 2009-12-31 14:52:15.000 365 32413.58 45.10 4455.35 32721.40 2009-12-31 14:52:16.000 365 32413.78 44.84 4455.40 32721.32 2009-12-31 14:52:17.000 365 32413.76 44.84 4455.47 32721.41 2009-12-31 14:52:18.000 365 32413.74 44.81 4455.41 32721.34 2009-12-31 14:52:19.000 365 32413.79 44.85 4455.45 32721.28 2009-12-31 14:52:20.000 365 32414.00 44.46 4455.48 32721.33 2009-12-31 14:52:21.000 365 32414.05 44.38 4455.54 32721.27 2009-12-31 14:52:22.000 365 32413.87 44.64 4455.47 32721.21 2009-12-31 14:52:23.000 365 32413.78 44.74 4455.41 32721.31 2009-12-31 14:52:24.000 365 32413.75 44.79 4455.44 32721.30 2009-12-31 14:52:25.000 365 32413.76 44.74 4455.46 32721.22 2009-12-31 14:52:26.000 365 32413.75 44.75 4455.48 32721.27 2009-12-31 14:52:27.000 365 32413.75 44.78 4455.47 32721.28 2009-12-31 14:52:28.000 365 32413.74 44.77 4455.47 32721.26 2009-12-31 14:52:29.000 365 32413.73 44.77 4455.45 32721.24 2009-12-31 14:52:30.000 365 32413.73 44.77 4455.43 32721.25 2009-12-31 14:52:31.000 365 32413.73 44.73 4455.46 32721.21 2009-12-31 14:52:32.000 365 32413.69 44.74 4455.44 32721.22 2009-12-31 14:52:33.000 365 32413.68 44.75 4455.46 32721.16 2009-12-31 14:52:34.000 365 32413.65 44.77 4455.46 32721.19 2009-12-31 14:52:35.000 365 32413.65 44.74 4455.46 32721.13 2009-12-31 14:52:36.000 365 32413.63 44.77 4455.52 32721.20 2009-12-31 14:52:37.000 365 32413.63 44.75 4455.46 32721.21 2009-12-31 14:52:38.000 365 32413.61 44.73 4455.49 32721.16 2009-12-31 14:52:39.000 365 32413.59 44.77 4455.53 32721.20 2009-12-31 14:52:40.000 365 32413.63 44.71 4455.56 32721.16 2009-12-31 14:52:41.000 365 32413.61 44.75 4455.53 32721.15 2009-12-31 14:52:42.000 365 32413.48 44.94 4455.51 32721.10 2009-12-31 14:52:43.000 365 32413.63 44.82 4455.57 32721.24 2009-12-31 14:52:44.000 365 32413.64 44.74 4455.59 32721.16 2009-12-31 14:52:45.000 365 32413.59 44.78 4455.57 32721.09 2009-12-31 14:52:46.000 365 32413.56 44.83 4455.57 32721.08 2009-12-31 14:52:47.000 365 32413.57 44.82 4455.56 32721.09 2009-12-31 14:52:48.000 365 32413.56 44.79 4455.53 32721.10 2009-12-31 14:52:49.000 365 32413.54 44.78 4455.52 32721.11 2009-12-31 14:52:50.000 365 32413.53 44.80 4455.52 32721.10 2009-12-31 14:52:51.000 365 32413.50 44.77 4455.52 32721.04 2009-12-31 14:52:52.000 365 32413.46 44.81 4455.51 32721.13 2009-12-31 14:52:53.000 365 32413.48 44.81 4455.50 32720.97 2009-12-31 14:52:54.000 365 32413.49 44.79 4455.54 32721.05 2009-12-31 14:52:55.000 365 32413.50 44.74 4455.59 32720.99 2009-12-31 14:52:56.000 365 32413.55 44.73 4455.59 32721.01 2009-12-31 14:52:57.000 365 32413.44 44.92 4455.58 32721.08 2009-12-31 14:52:58.000 365 32413.55 44.67 4455.59 32721.03 2009-12-31 14:52:59.000 365 32413.52 44.70 4455.58 32721.03 2009-12-31 14:53:00.000 365 32413.51 44.75 4455.62 32720.98 2009-12-31 14:53:01.000 365 32413.47 44.76 4455.63 32721.00 2009-12-31 14:53:02.000 365 32413.43 44.77 4455.59 32720.99 2009-12-31 14:53:03.000 365 32413.42 44.73 4455.60 32720.91 2009-12-31 14:53:04.000 365 32413.42 44.74 4455.60 32720.93 2009-12-31 14:53:05.000 365 32413.43 44.73 4455.57 32721.01 2009-12-31 14:53:06.000 365 32413.44 44.76 4455.59 32720.88 2009-12-31 14:53:07.000 365 32413.44 44.73 4455.62 32721.02 2009-12-31 14:53:08.000 365 32413.44 44.76 4455.61 32720.98 2009-12-31 14:53:09.000 365 32413.43 44.78 4455.60 32720.90 2009-12-31 14:53:10.000 365 32413.42 44.79 4455.62 32720.95 2009-12-31 14:53:11.000 365 32413.48 44.70 4455.61 32720.88 2009-12-31 14:53:12.000 365 32413.45 44.72 4455.62 32720.92 2009-12-31 14:53:13.000 365 32413.34 44.86 4455.63 32720.89 2009-12-31 14:53:14.000 365 32413.35 44.81 4455.65 32720.83 2009-12-31 14:53:15.000 365 32413.37 44.78 4455.67 32720.95 2009-12-31 14:53:16.000 365 32413.37 44.79 4455.65 32720.84 2009-12-31 14:53:17.000 365 32413.39 44.75 4455.65 32720.96 2009-12-31 14:53:18.000 365 32413.38 44.76 4455.67 32720.82 2009-12-31 14:53:19.000 365 32413.35 44.82 4455.62 32720.84 2009-12-31 14:53:20.000 365 32413.32 44.80 4455.65 32720.91 2009-12-31 14:53:21.000 365 32413.36 44.70 4455.68 32720.88 2009-12-31 14:53:22.000 365 32413.29 44.76 4455.70 32720.77 2009-12-31 14:53:23.000 365 32413.27 44.80 4455.67 32720.83 2009-12-31 14:53:24.000 365 32413.30 44.79 4455.71 32720.85 2009-12-31 14:53:25.000 365 32412.95 45.20 4455.60 32720.79 2009-12-31 14:53:26.000 365 32413.18 44.96 4455.70 32720.92 2009-12-31 14:53:27.000 365 32413.27 44.83 4455.72 32720.81 2009-12-31 14:53:28.000 365 32413.23 44.77 4455.75 32720.76 2009-12-31 14:53:29.000 365 32413.28 44.76 4455.69 32720.79 2009-12-31 14:53:30.000 365 32413.29 44.79 4455.69 32720.77 2009-12-31 14:53:31.000 365 32413.27 44.81 4455.67 32720.84 2009-12-31 14:53:32.000 365 32413.26 44.80 4455.66 32720.74 2009-12-31 14:53:33.000 365 32413.24 44.79 4455.67 32720.82 2009-12-31 14:53:34.000 365 32413.22 44.83 4455.68 32720.81 2009-12-31 14:53:35.000 365 32413.22 44.80 4455.73 32720.71 2009-12-31 14:53:36.000 365 32413.22 44.79 4455.76 32720.75 2009-12-31 14:53:37.000 365 32413.26 44.82 4455.76 32720.80 2009-12-31 14:53:38.000 365 32413.25 44.86 4455.73 32720.72 2009-12-31 14:53:39.000 365 32413.23 44.81 4455.76 32720.77 2009-12-31 14:53:40.000 365 32413.24 44.81 4455.78 32720.76 2009-12-31 14:53:41.000 365 32413.22 44.78 4455.83 32720.72 2009-12-31 14:53:42.000 365 32413.15 44.88 4455.84 32720.69 2009-12-31 14:53:43.000 365 32413.19 44.84 4455.82 32720.71 2009-12-31 14:53:44.000 365 32413.23 44.85 4455.81 32720.78 2009-12-31 14:53:45.000 365 32413.17 44.89 4455.77 32720.73 2009-12-31 14:53:46.000 365 32413.17 44.90 4455.76 32720.74 2009-12-31 14:53:47.000 365 32413.21 44.83 4455.79 32720.64 2009-12-31 14:53:48.000 365 32413.24 44.79 4455.80 32720.67 2009-12-31 14:53:49.000 365 32413.24 44.73 4455.82 32720.71 2009-12-31 14:53:50.000 365 32413.20 44.79 4455.82 32720.73 2009-12-31 14:53:51.000 365 32413.22 44.80 4455.82 32720.66 2009-12-31 14:53:52.000 365 32413.25 44.73 4455.85 32720.75 2009-12-31 14:53:53.000 365 32413.19 44.77 4455.84 32720.59 2009-12-31 14:53:54.000 365 32413.15 44.81 4455.83 32720.68 2009-12-31 14:53:55.000 365 32413.21 44.80 4455.85 32720.63 2009-12-31 14:53:56.000 365 32413.13 44.84 4455.85 32720.67 2009-12-31 14:53:57.000 365 32413.03 44.88 4455.81 32720.72 2009-12-31 14:53:58.000 365 32413.08 44.78 4455.87 32720.61 2009-12-31 14:53:59.000 365 32413.12 44.80 4455.87 32720.72 2009-12-31 14:54:00.000 365 32413.12 44.85 4455.88 32720.64 2009-12-31 14:54:01.000 365 32413.12 44.86 4455.85 32720.67 2009-12-31 14:54:02.000 365 32413.10 44.84 4455.86 32720.69 2009-12-31 14:54:03.000 365 32413.11 44.83 4455.86 32720.59 2009-12-31 14:54:04.000 365 32413.10 44.84 4455.89 32720.65 2009-12-31 14:54:05.000 365 32413.09 44.87 4455.88 32720.62 2009-12-31 14:54:06.000 365 32413.14 44.78 4455.87 32720.60 2009-12-31 14:54:07.000 365 32413.14 44.85 4455.85 32720.62 2009-12-31 14:54:08.000 365 32413.12 44.90 4455.87 32720.53 2009-12-31 14:54:09.000 365 32413.05 44.95 4455.92 32720.64 2009-12-31 14:54:10.000 365 32413.02 44.91 4455.94 32720.59 2009-12-31 14:54:11.000 365 32413.05 44.88 4455.90 32720.65 2009-12-31 14:54:12.000 365 32413.08 44.85 4455.89 32720.57 2009-12-31 14:54:13.000 365 32412.95 45.00 4455.87 32720.57 2009-12-31 14:54:14.000 365 32413.01 44.96 4455.88 32720.60 2009-12-31 14:54:15.000 365 32413.06 44.91 4455.89 32720.55 2009-12-31 14:54:16.000 365 32413.05 44.94 4455.88 32720.53 2009-12-31 14:54:17.000 365 32413.03 44.95 4455.92 32720.55 2009-12-31 14:54:18.000 365 32413.01 44.97 4455.97 32720.51 2009-12-31 14:54:19.000 365 32412.95 44.96 4455.97 32720.54 2009-12-31 14:54:20.000 365 32412.90 44.97 4455.91 32720.48 2009-12-31 14:54:21.000 365 32412.91 44.98 4455.90 32720.55 2009-12-31 14:54:22.000 365 32412.90 44.97 4455.92 32720.50 2009-12-31 14:54:23.000 365 32412.90 45.00 4455.90 32720.45 2009-12-31 14:54:24.000 365 32412.89 45.00 4455.90 32720.47 2009-12-31 14:54:25.000 365 32412.95 44.91 4455.92 32720.45 2009-12-31 14:54:26.000 365 32412.93 44.90 4455.94 32720.45 2009-12-31 14:54:27.000 365 32412.95 44.91 4455.91 32720.40 2009-12-31 14:54:28.000 365 32412.91 45.01 4455.90 32720.51 2009-12-31 14:54:29.000 365 32412.91 45.00 4455.91 32720.48 2009-12-31 14:54:30.000 365 32412.92 44.93 4455.89 32720.35 2009-12-31 14:54:31.000 365 32412.90 44.97 4455.91 32720.47 2009-12-31 14:54:32.000 365 32412.89 45.00 4455.93 32720.40 2009-12-31 14:54:33.000 365 32412.85 44.99 4455.96 32720.44 2009-12-31 14:54:34.000 365 32412.78 45.08 4455.95 32720.38 2009-12-31 14:54:35.000 365 32412.77 45.07 4455.92 32720.37 2009-12-31 14:54:36.000 365 32412.75 45.07 4455.93 32720.40 2009-12-31 14:54:37.000 365 32412.66 45.15 4455.90 32720.33 2009-12-31 14:54:38.000 365 32412.75 45.06 4455.92 32720.33 2009-12-31 14:54:39.000 365 32412.77 45.03 4455.96 32720.35 2009-12-31 14:54:40.000 365 32412.76 45.07 4455.95 32720.41 2009-12-31 14:54:41.000 365 32412.74 45.10 4455.90 32720.40 2009-12-31 14:54:42.000 365 32412.74 45.14 4455.93 32720.30 2009-12-31 14:54:43.000 365 32412.73 45.15 4455.92 32720.26 2009-12-31 14:54:44.000 365 32412.60 45.28 4455.90 32720.40 2009-12-31 14:54:45.000 365 32412.68 45.17 4455.90 32720.27 2009-12-31 14:54:46.000 365 32412.70 45.15 4455.92 32720.37 2009-12-31 14:54:47.000 365 32412.66 45.11 4455.96 32720.31 2009-12-31 14:54:48.000 365 32412.62 45.10 4455.95 32720.29 2009-12-31 14:54:49.000 365 32412.68 45.13 4455.98 32720.28 2009-12-31 14:54:50.000 365 32412.62 45.15 4455.98 32720.30 2009-12-31 14:54:51.000 365 32412.63 45.17 4456.00 32720.30 2009-12-31 14:54:52.000 365 32412.68 45.15 4456.00 32720.32 2009-12-31 14:54:53.000 365 32412.64 45.22 4456.00 32720.31 2009-12-31 14:54:54.000 365 32412.62 45.28 4456.02 32720.32 2009-12-31 14:54:55.000 365 32412.64 45.25 4456.00 32720.29 2009-12-31 14:54:56.000 365 32412.64 45.23 4456.02 32720.25 2009-12-31 14:54:57.000 365 32412.68 45.18 4456.05 32720.26 2009-12-31 14:54:58.000 365 32412.66 45.21 4456.06 32720.28 2009-12-31 14:54:59.000 365 32412.59 45.31 4456.05 32720.29 2009-12-31 14:55:00.000 365 32412.55 45.36 4456.04 32720.22 2009-12-31 14:55:01.000 365 32412.64 45.28 4456.05 32720.30 2009-12-31 14:55:02.000 365 32412.65 45.26 4455.99 32720.27 2009-12-31 14:55:03.000 365 32412.68 45.18 4455.99 32720.32 2009-12-31 14:55:04.000 365 32412.70 45.20 4456.01 32720.22 2009-12-31 14:55:05.000 365 32412.71 45.23 4456.00 32720.32 2009-12-31 14:55:06.000 365 32412.65 45.25 4456.04 32720.25 2009-12-31 14:55:07.000 365 32412.65 45.24 4456.09 32720.28 2009-12-31 14:55:08.000 365 32412.63 45.32 4456.06 32720.30 2009-12-31 14:55:09.000 365 32412.59 45.35 4456.05 32720.28 2009-12-31 14:55:10.000 365 32412.66 45.29 4456.06 32720.29 2009-12-31 14:55:11.000 365 32412.64 45.30 4456.11 32720.28 2009-12-31 14:55:12.000 365 32412.54 45.39 4456.09 32720.25 2009-12-31 14:55:13.000 365 32412.66 45.31 4456.11 32720.31 2009-12-31 14:55:14.000 365 32412.69 45.30 4456.11 32720.25 2009-12-31 14:55:15.000 365 32412.69 45.31 4456.09 32720.22 2009-12-31 14:55:16.000 365 32412.66 45.28 4456.09 32720.38 2009-12-31 14:55:17.000 365 32412.68 45.29 4456.07 32720.26 2009-12-31 14:55:18.000 365 32412.67 45.32 4456.05 32720.31 2009-12-31 14:55:19.000 365 32412.67 45.33 4456.08 32720.26 2009-12-31 14:55:20.000 365 32412.69 45.31 4456.15 32720.36 2009-12-31 14:55:21.000 365 32412.66 45.33 4456.14 32720.23 2009-12-31 14:55:22.000 365 32412.67 45.38 4456.14 32720.29 2009-12-31 14:55:23.000 365 32412.70 45.37 4456.15 32720.32 2009-12-31 14:55:24.000 365 32412.59 45.48 4456.08 32720.30 2009-12-31 14:55:25.000 365 32412.63 45.43 4456.17 32720.34 2009-12-31 14:55:26.000 365 32412.66 45.40 4456.19 32720.30 2009-12-31 14:55:27.000 365 32412.63 45.36 4456.17 32720.26 2009-12-31 14:55:28.000 365 32412.68 45.34 4456.21 32720.35 2009-12-31 14:55:29.000 365 32412.76 45.29 4456.23 32720.26 2009-12-31 14:55:30.000 365 32412.67 45.37 4456.24 32720.28 2009-12-31 14:55:31.000 365 32412.62 45.43 4456.22 32720.32 2009-12-31 14:55:32.000 365 32412.61 45.45 4456.24 32720.32 2009-12-31 14:55:33.000 365 32412.62 45.45 4456.25 32720.31 2009-12-31 14:55:34.000 365 32412.64 45.47 4456.23 32720.27 2009-12-31 14:55:35.000 365 32412.65 45.44 4456.23 32720.33 2009-12-31 14:55:36.000 365 32412.57 45.56 4456.23 32720.43 2009-12-31 14:55:37.000 365 32412.63 45.56 4456.22 32720.33 2009-12-31 14:55:38.000 365 32412.64 45.55 4456.20 32720.29 2009-12-31 14:55:39.000 365 32412.70 45.53 4456.18 32720.38 2009-12-31 14:55:40.000 365 32412.70 45.49 4456.19 32720.30 2009-12-31 14:55:41.000 365 32412.63 45.52 4456.23 32720.40 2009-12-31 14:55:42.000 365 32412.67 45.49 4456.22 32720.40 2009-12-31 14:55:43.000 365 32412.67 45.48 4456.19 32720.34 2009-12-31 14:55:44.000 365 32412.64 45.47 4456.21 32720.37 2009-12-31 14:55:45.000 365 32412.66 45.45 4456.21 32720.41 2009-12-31 14:55:46.000 365 32412.67 45.48 4456.21 32720.31 2009-12-31 14:55:47.000 365 32412.69 45.46 4456.20 32720.45 2009-12-31 14:55:48.000 365 32412.74 45.47 4456.22 32720.36 2009-12-31 14:55:49.000 365 32412.77 45.44 4456.24 32720.46 2009-12-31 14:55:50.000 365 32412.79 45.45 4456.27 32720.40 2009-12-31 14:55:51.000 365 32412.75 45.51 4456.30 32720.44 2009-12-31 14:55:52.000 365 32412.74 45.49 4456.34 32720.51 2009-12-31 14:55:53.000 365 32412.73 45.53 4456.35 32720.39 2009-12-31 14:55:54.000 365 32412.66 45.63 4456.32 32720.48 2009-12-31 14:55:55.000 365 32412.74 45.57 4456.32 32720.53 2009-12-31 14:55:56.000 365 32412.77 45.55 4456.31 32720.40 2009-12-31 14:55:57.000 365 32412.79 45.57 4456.35 32720.42 2009-12-31 14:55:58.000 365 32412.80 45.56 4456.34 32720.41 2009-12-31 14:55:59.000 365 32412.78 45.53 4456.28 32720.35 2009-12-31 14:56:00.000 365 32412.72 45.60 4456.28 32720.52 2009-12-31 14:56:01.000 365 32412.73 45.52 4456.32 32720.47 2009-12-31 14:56:02.000 365 32412.74 45.49 4456.32 32720.38 2009-12-31 14:56:03.000 365 32412.76 45.53 4456.35 32720.45 2009-12-31 14:56:04.000 365 32412.75 45.54 4456.38 32720.45 2009-12-31 14:56:05.000 365 32412.76 45.55 4456.39 32720.49 2009-12-31 14:56:06.000 365 32412.74 45.58 4456.36 32720.44 2009-12-31 14:56:07.000 365 32412.71 45.59 4456.36 32720.46 2009-12-31 14:56:08.000 365 32412.70 45.58 4456.36 32720.47 2009-12-31 14:56:09.000 365 32412.67 45.60 4456.35 32720.50 2009-12-31 14:56:10.000 365 32412.70 45.55 4456.36 32720.46 2009-12-31 14:56:11.000 365 32412.78 45.51 4456.39 32720.39 2009-12-31 14:56:12.000 365 32412.77 45.53 4456.44 32720.42 2009-12-31 14:56:13.000 365 32412.76 45.63 4456.37 32720.48 2009-12-31 14:56:14.000 365 32412.76 45.62 4456.34 32720.41 2009-12-31 14:56:15.000 365 32412.64 45.75 4456.29 32720.48 2009-12-31 14:56:16.000 365 32412.64 45.75 4456.31 32720.46 2009-12-31 14:56:17.000 365 32412.78 45.55 4456.39 32720.50 2009-12-31 14:56:18.000 365 32412.72 45.56 4456.37 32720.47 2009-12-31 14:56:19.000 365 32412.72 45.52 4456.38 32720.46 2009-12-31 14:56:20.000 365 32412.72 45.56 4456.39 32720.45 2009-12-31 14:56:21.000 365 32412.77 45.54 4456.41 32720.51 2009-12-31 14:56:22.000 365 32412.80 45.55 4456.43 32720.50 2009-12-31 14:56:23.000 365 32412.80 45.57 4456.43 32720.60 2009-12-31 14:56:24.000 365 32412.77 45.54 4456.44 32720.52 2009-12-31 14:56:25.000 365 32412.78 45.50 4456.47 32720.45 2009-12-31 14:56:26.000 365 32412.78 45.47 4456.46 32720.55 2009-12-31 14:56:27.000 365 32412.79 45.47 4456.47 32720.61 2009-12-31 14:56:28.000 365 32412.83 45.50 4456.46 32720.52 2009-12-31 14:56:29.000 365 32412.82 45.51 4456.48 32720.56 2009-12-31 14:56:30.000 365 32412.80 45.50 4456.46 32720.52 2009-12-31 14:56:31.000 365 32412.80 45.48 4456.44 32720.52 2009-12-31 14:56:32.000 365 32412.88 45.40 4456.46 32720.47 2009-12-31 14:56:33.000 365 32412.81 45.50 4456.47 32720.59 2009-12-31 14:56:34.000 365 32412.84 45.52 4456.49 32720.51 2009-12-31 14:56:35.000 365 32412.87 45.49 4456.52 32720.64 2009-12-31 14:56:36.000 365 32412.76 45.60 4456.49 32720.60 2009-12-31 14:56:37.000 365 32412.85 45.46 4456.53 32720.59 2009-12-31 14:56:38.000 365 32412.86 45.46 4456.53 32720.62 2009-12-31 14:56:39.000 365 32412.83 45.48 4456.51 32720.55 2009-12-31 14:56:40.000 365 32412.83 45.47 4456.49 32720.74 2009-12-31 14:56:41.000 365 32412.84 45.49 4456.47 32720.60 2009-12-31 14:56:42.000 365 32412.79 45.56 4456.47 32720.63 2009-12-31 14:56:43.000 365 32412.88 45.49 4456.47 32720.60 2009-12-31 14:56:44.000 365 32413.03 45.32 4456.49 32720.62 2009-12-31 14:56:45.000 365 32412.88 45.45 4456.45 32720.64 2009-12-31 14:56:46.000 365 32412.86 45.47 4456.44 32720.65 2009-12-31 14:56:47.000 365 32412.89 45.47 4456.47 32720.72 2009-12-31 14:56:48.000 365 32412.87 45.48 4456.49 32720.67 2009-12-31 14:56:49.000 365 32412.88 45.46 4456.50 32720.71 2009-12-31 14:56:50.000 365 32412.91 45.46 4456.55 32720.64 2009-12-31 14:56:51.000 365 32412.92 45.44 4456.54 32720.78 2009-12-31 14:56:52.000 365 32412.94 45.42 4456.52 32720.75 2009-12-31 14:56:53.000 365 32412.92 45.41 4456.53 32720.66 2009-12-31 14:56:54.000 365 32412.91 45.45 4456.57 32720.74 2009-12-31 14:56:55.000 365 32412.96 45.41 4456.58 32720.77 2009-12-31 14:56:56.000 365 32412.94 45.38 4456.61 32720.70 2009-12-31 14:56:57.000 365 32412.98 45.40 4456.59 32720.68 2009-12-31 14:56:58.000 365 32412.95 45.44 4456.60 32720.79 2009-12-31 14:56:59.000 365 32413.01 45.41 4456.61 32720.64 2009-12-31 14:57:00.000 365 32413.11 45.33 4456.63 32720.68 2009-12-31 14:57:01.000 365 32412.95 45.45 4456.59 32720.66 2009-12-31 14:57:02.000 365 32412.96 45.42 4456.63 32720.76 2009-12-31 14:57:03.000 365 32412.99 45.41 4456.61 32720.74 2009-12-31 14:57:04.000 365 32412.95 45.36 4456.61 32720.73 2009-12-31 14:57:05.000 365 32412.95 45.35 4456.59 32720.78 2009-12-31 14:57:06.000 365 32412.94 45.35 4456.56 32720.79 2009-12-31 14:57:07.000 365 32412.96 45.30 4456.63 32720.78 2009-12-31 14:57:08.000 365 32413.02 45.27 4456.67 32720.83 2009-12-31 14:57:09.000 365 32412.97 45.34 4456.63 32720.72 2009-12-31 14:57:10.000 365 32412.97 45.33 4456.64 32720.74 2009-12-31 14:57:11.000 365 32412.95 45.35 4456.66 32720.78 2009-12-31 14:57:12.000 365 32412.90 45.44 4456.61 32720.73 2009-12-31 14:57:13.000 365 32412.96 45.34 4456.64 32720.79 2009-12-31 14:57:14.000 365 32412.83 45.52 4456.65 32720.71 2009-12-31 14:57:15.000 365 32412.69 45.72 4456.62 32720.78 2009-12-31 14:57:16.000 365 32412.92 45.36 4456.70 32720.79 2009-12-31 14:57:17.000 365 32413.03 45.29 4456.72 32720.80 2009-12-31 14:57:18.000 365 32413.09 45.29 4456.79 32720.76 2009-12-31 14:57:19.000 365 32413.09 45.26 4456.81 32720.73 2009-12-31 14:57:20.000 365 32413.09 45.20 4456.78 32720.70 2009-12-31 14:57:21.000 365 32413.03 45.20 4456.73 32720.80 2009-12-31 14:57:22.000 365 32412.93 45.33 4456.71 32720.84 2009-12-31 14:57:23.000 365 32412.99 45.26 4456.74 32720.75 2009-12-31 14:57:24.000 365 32413.01 45.22 4456.76 32720.79 2009-12-31 14:57:25.000 365 32413.02 45.22 4456.74 32720.73 2009-12-31 14:57:26.000 365 32413.03 45.21 4456.71 32720.72 2009-12-31 14:57:27.000 365 32413.03 45.19 4456.72 32720.71 2009-12-31 14:57:28.000 365 32413.09 45.09 4456.74 32720.71 2009-12-31 14:57:29.000 365 32413.11 45.10 4456.74 32720.71 2009-12-31 14:57:30.000 365 32413.03 45.17 4456.73 32720.67 2009-12-31 14:57:31.000 365 32413.01 45.18 4456.75 32720.75 2009-12-31 14:57:32.000 365 32413.03 45.16 4456.76 32720.75 2009-12-31 14:57:33.000 365 32413.06 45.14 4456.79 32720.70 2009-12-31 14:57:34.000 365 32412.98 45.23 4456.76 32720.75 2009-12-31 14:57:35.000 365 32412.99 45.23 4456.72 32720.66 2009-12-31 14:57:36.000 365 32413.03 45.19 4456.80 32720.73 2009-12-31 14:57:37.000 365 32413.02 45.17 4456.85 32720.68 2009-12-31 14:57:38.000 365 32413.03 45.18 4456.87 32720.70 2009-12-31 14:57:39.000 365 32413.04 45.19 4456.85 32720.70 2009-12-31 14:57:40.000 365 32413.01 45.16 4456.84 32720.77 2009-12-31 14:57:41.000 365 32412.96 45.24 4456.81 32720.63 2009-12-31 14:57:42.000 365 32412.97 45.23 4456.81 32720.71 2009-12-31 14:57:43.000 365 32412.98 45.19 4456.85 32720.69 2009-12-31 14:57:44.000 365 32412.97 45.14 4456.82 32720.75 2009-12-31 14:57:45.000 365 32412.88 45.24 4456.84 32720.66 2009-12-31 14:57:46.000 365 32412.89 45.19 4456.84 32720.71 2009-12-31 14:57:47.000 365 32412.92 45.16 4456.83 32720.66 2009-12-31 14:57:48.000 365 32412.94 45.15 4456.86 32720.65 2009-12-31 14:57:49.000 365 32412.94 45.13 4456.85 32720.68 2009-12-31 14:57:50.000 365 32412.90 45.12 4456.85 32720.62 2009-12-31 14:57:51.000 365 32412.91 45.08 4456.86 32720.59 2009-12-31 14:57:52.000 365 32412.92 45.12 4456.86 32720.58 2009-12-31 14:57:53.000 365 32412.87 45.10 4456.85 32720.65 2009-12-31 14:57:54.000 365 32412.98 44.99 4456.84 32720.66 2009-12-31 14:57:55.000 365 32412.92 45.04 4456.83 32720.56 2009-12-31 14:57:56.000 365 32412.85 45.06 4456.86 32720.54 2009-12-31 14:57:57.000 365 32412.86 45.05 4456.87 32720.53 2009-12-31 14:57:58.000 365 32412.87 44.99 4456.89 32720.65 2009-12-31 14:57:59.000 365 32412.94 44.85 4456.85 32720.65 2009-12-31 14:58:00.000 365 32412.86 44.92 4456.85 32720.58 2009-12-31 14:58:01.000 365 32412.82 44.91 4456.87 32720.53 2009-12-31 14:58:02.000 365 32412.81 44.88 4456.92 32720.56 2009-12-31 14:58:03.000 365 32412.78 44.86 4456.93 32720.53 2009-12-31 14:58:04.000 365 32412.72 44.87 4456.97 32720.47 2009-12-31 14:58:05.000 365 32412.81 44.76 4457.00 32720.43 2009-12-31 14:58:06.000 365 32412.73 44.78 4456.99 32720.53 2009-12-31 14:58:07.000 365 32412.68 44.84 4456.95 32720.43 2009-12-31 14:58:08.000 365 32412.64 44.88 4456.98 32720.42 2009-12-31 14:58:09.000 365 32412.63 44.93 4456.96 32720.45 2009-12-31 14:58:10.000 365 32412.49 45.04 4456.90 32720.47 2009-12-31 14:58:11.000 365 32412.60 44.98 4456.92 32720.44 2009-12-31 14:58:12.000 365 32412.60 44.93 4456.98 32720.40 2009-12-31 14:58:13.000 365 32412.66 44.93 4456.96 32720.43 2009-12-31 14:58:14.000 365 32412.64 44.95 4457.00 32720.38 2009-12-31 14:58:15.000 365 32412.64 44.91 4456.97 32720.35 2009-12-31 14:58:16.000 365 32412.57 44.91 4456.94 32720.43 2009-12-31 14:58:17.000 365 32412.56 44.88 4456.95 32720.36 2009-12-31 14:58:18.000 365 32412.53 44.92 4456.98 32720.41 2009-12-31 14:58:19.000 365 32412.65 44.78 4456.97 32720.31 2009-12-31 14:58:20.000 365 32412.55 44.85 4456.99 32720.32 2009-12-31 14:58:21.000 365 32412.50 44.87 4456.99 32720.30 2009-12-31 14:58:22.000 365 32412.51 44.88 4457.02 32720.30 2009-12-31 14:58:23.000 365 32412.51 44.89 4456.94 32720.31 2009-12-31 14:58:24.000 365 32412.45 44.99 4456.90 32720.37 2009-12-31 14:58:25.000 365 32412.51 44.89 4456.97 32720.35 2009-12-31 14:58:26.000 365 32412.51 44.89 4457.00 32720.31 2009-12-31 14:58:27.000 365 32412.50 44.90 4456.99 32720.32 2009-12-31 14:58:28.000 365 32412.44 44.88 4457.00 32720.24 2009-12-31 14:58:29.000 365 32412.46 44.88 4457.00 32720.20 2009-12-31 14:58:30.000 365 32412.44 44.88 4456.98 32720.27 2009-12-31 14:58:31.000 365 32412.38 44.86 4456.97 32720.19 2009-12-31 14:58:32.000 365 32412.40 44.83 4457.00 32720.24 2009-12-31 14:58:33.000 365 32412.45 44.73 4457.02 32720.21 2009-12-31 14:58:34.000 365 32412.41 44.78 4457.03 32720.17 2009-12-31 14:58:35.000 365 32412.38 44.82 4457.03 32720.16 2009-12-31 14:58:36.000 365 32412.24 44.93 4457.01 32720.17 2009-12-31 14:58:37.000 365 32412.29 44.84 4457.02 32720.22 2009-12-31 14:58:38.000 365 32412.29 44.80 4457.02 32720.15 2009-12-31 14:58:39.000 365 32412.35 44.84 4457.00 32720.10 2009-12-31 14:58:40.000 365 32412.38 44.85 4457.02 32720.15 2009-12-31 14:58:41.000 365 32412.40 44.82 4457.05 32720.26 2009-12-31 14:58:42.000 365 32412.39 44.79 4457.03 32720.05 2009-12-31 14:58:43.000 365 32412.38 44.75 4457.07 32720.09 2009-12-31 14:58:44.000 365 32412.27 44.84 4457.07 32720.01 2009-12-31 14:58:45.000 365 32412.31 44.83 4457.08 32720.05 2009-12-31 14:58:46.000 365 32412.28 44.85 4457.06 32720.09 2009-12-31 14:58:47.000 365 32412.29 44.87 4457.09 32720.04 2009-12-31 14:58:48.000 365 32412.22 44.89 4457.09 32720.13 2009-12-31 14:58:49.000 365 32412.22 44.91 4457.03 32720.06 2009-12-31 14:58:50.000 365 32412.24 44.85 4457.05 32720.07 2009-12-31 14:58:51.000 365 32412.25 44.80 4457.05 32719.96 2009-12-31 14:58:52.000 365 32412.21 44.80 4457.07 32720.01 2009-12-31 14:58:53.000 365 32412.22 44.75 4457.08 32720.07 2009-12-31 14:58:54.000 365 32412.24 44.74 4457.12 32719.98 2009-12-31 14:58:55.000 365 32412.22 44.74 4457.11 32720.07 2009-12-31 14:58:56.000 365 32412.23 44.72 4457.13 32719.97 2009-12-31 14:58:57.000 365 32412.28 44.69 4457.10 32719.96 2009-12-31 14:58:58.000 365 32412.27 44.70 4457.14 32720.01 2009-12-31 14:58:59.000 365 32412.22 44.75 4457.10 32719.94 2009-12-31 14:59:00.000 365 32412.16 44.77 4457.07 32720.07 2009-12-31 14:59:01.000 365 32412.16 44.74 4457.08 32719.99 2009-12-31 14:59:02.000 365 32412.19 44.68 4457.08 32719.95 2009-12-31 14:59:03.000 365 32412.18 44.68 4457.07 32719.88 2009-12-31 14:59:04.000 365 32412.14 44.72 4457.09 32719.95 2009-12-31 14:59:05.000 365 32412.24 44.63 4457.15 32719.96 2009-12-31 14:59:06.000 365 32412.20 44.66 4457.15 32719.93 2009-12-31 14:59:07.000 365 32412.19 44.68 4457.13 32719.86 2009-12-31 14:59:08.000 365 32412.15 44.72 4457.12 32719.95 2009-12-31 14:59:09.000 365 32412.11 44.72 4457.10 32719.89 2009-12-31 14:59:10.000 365 32412.08 44.71 4457.10 32719.92 2009-12-31 14:59:11.000 365 32412.04 44.71 4457.14 32719.95 2009-12-31 14:59:12.000 365 32411.99 44.77 4457.15 32719.85 2009-12-31 14:59:13.000 365 32412.01 44.72 4457.13 32719.89 2009-12-31 14:59:14.000 365 32412.01 44.74 4457.14 32719.91 2009-12-31 14:59:15.000 365 32411.99 44.72 4457.13 32719.88 2009-12-31 14:59:16.000 365 32412.01 44.73 4457.11 32719.84 2009-12-31 14:59:17.000 365 32412.02 44.73 4457.11 32719.91 2009-12-31 14:59:18.000 365 32412.08 44.67 4457.15 32719.86 2009-12-31 14:59:19.000 365 32412.11 44.64 4457.13 32719.87 2009-12-31 14:59:20.000 365 32412.05 44.68 4457.15 32719.90 2009-12-31 14:59:21.000 365 32412.06 44.64 4457.16 32719.89 2009-12-31 14:59:22.000 365 32412.03 44.70 4457.18 32719.85 2009-12-31 14:59:23.000 365 32411.99 44.81 4457.16 32719.87 2009-12-31 14:59:24.000 365 32412.06 44.73 4457.17 32719.90 2009-12-31 14:59:25.000 365 32412.06 44.72 4457.20 32719.83 2009-12-31 14:59:26.000 365 32412.04 44.72 4457.22 32719.93 2009-12-31 14:59:27.000 365 32412.01 44.70 4457.21 32719.84 2009-12-31 14:59:28.000 365 32411.99 44.72 4457.19 32719.83 2009-12-31 14:59:29.000 365 32412.04 44.71 4457.19 32719.76 2009-12-31 14:59:30.000 365 32412.01 44.76 4457.23 32719.87 2009-12-31 14:59:31.000 365 32412.00 44.70 4457.21 32719.84 2009-12-31 14:59:32.000 365 32411.99 44.66 4457.23 32719.78 2009-12-31 14:59:33.000 365 32412.03 44.73 4457.23 32719.82 2009-12-31 14:59:34.000 365 32412.07 44.77 4457.14 32719.82 2009-12-31 14:59:35.000 365 32412.01 44.68 4457.22 32719.89 2009-12-31 14:59:36.000 365 32412.33 44.27 4457.35 32719.84 2009-12-31 14:59:37.000 365 32412.08 44.59 4457.31 32719.74 2009-12-31 14:59:38.000 365 32411.99 44.71 4457.25 32719.76 2009-12-31 14:59:39.000 365 32411.96 44.73 4457.24 32719.81 2009-12-31 14:59:40.000 365 32411.96 44.76 4457.24 32719.77 2009-12-31 14:59:41.000 365 32411.97 44.79 4457.27 32719.85 2009-12-31 14:59:42.000 365 32411.96 44.81 4457.29 32719.72 2009-12-31 14:59:43.000 365 32411.94 44.78 4457.25 32719.77 2009-12-31 14:59:44.000 365 32411.93 44.81 4457.27 32719.79 2009-12-31 14:59:45.000 365 32411.95 44.79 4457.27 32719.79 2009-12-31 14:59:46.000 365 32411.94 44.82 4457.28 32719.70 2009-12-31 14:59:47.000 365 32411.90 44.84 4457.25 32719.76 2009-12-31 14:59:48.000 365 32411.91 44.91 4457.26 32719.78 2009-12-31 14:59:49.000 365 32411.88 44.94 4457.20 32719.74 2009-12-31 14:59:50.000 365 32411.84 44.92 4457.23 32719.73 2009-12-31 14:59:51.000 365 32411.88 44.87 4457.29 32719.78 2009-12-31 14:59:52.000 365 32411.95 44.85 4457.30 32719.74 2009-12-31 14:59:53.000 365 32411.98 44.82 4457.32 32719.68 2009-12-31 14:59:54.000 365 32411.94 44.87 4457.32 32719.70 2009-12-31 14:59:55.000 365 32411.94 44.86 4457.31 32719.71 2009-12-31 14:59:56.000 365 32411.93 44.84 4457.26 32719.68 2009-12-31 14:59:57.000 365 32411.88 44.84 4457.30 32719.71 2009-12-31 14:59:58.000 365 32411.88 44.94 4457.29 32719.79 2009-12-31 14:59:59.000 365 32411.84 44.92 4457.27 32719.60 2009-12-31 15:00:00.000 365 32411.86 44.85 4457.30 32719.77 2009-12-31 15:00:01.000 365 32411.92 44.74 4457.36 32719.76 2009-12-31 15:00:02.000 365 32411.82 44.82 4457.32 32719.62 2009-12-31 15:00:03.000 365 32411.80 44.83 4457.32 32719.68 2009-12-31 15:00:04.000 365 32411.80 44.87 4457.33 32719.66 2009-12-31 15:00:05.000 365 32411.79 44.86 4457.31 32719.74 2009-12-31 15:00:06.000 365 32411.84 44.80 4457.31 32719.71 2009-12-31 15:00:07.000 365 32411.87 44.76 4457.32 32719.55 2009-12-31 15:00:08.000 365 32411.81 44.81 4457.38 32719.63 2009-12-31 15:00:09.000 365 32411.76 44.86 4457.39 32719.68 2009-12-31 15:00:10.000 365 32411.71 44.90 4457.35 32719.61 2009-12-31 15:00:11.000 365 32411.74 44.88 4457.35 32719.60 2009-12-31 15:00:12.000 365 32411.75 44.87 4457.35 32719.61 2009-12-31 15:00:13.000 365 32411.81 44.83 4457.37 32719.64 2009-12-31 15:00:14.000 365 32411.81 44.88 4457.37 32719.66 2009-12-31 15:00:15.000 365 32411.84 44.88 4457.39 32719.65 2009-12-31 15:00:16.000 365 32411.72 44.97 4457.36 32719.64 2009-12-31 15:00:17.000 365 32411.66 45.01 4457.34 32719.63 2009-12-31 15:00:18.000 365 32411.68 44.93 4457.31 32719.58 2009-12-31 15:00:19.000 365 32411.68 44.97 4457.30 32719.63 2009-12-31 15:00:20.000 365 32411.66 45.01 4457.33 32719.60 2009-12-31 15:00:21.000 365 32411.71 44.97 4457.42 32719.59 2009-12-31 15:00:22.000 365 32411.70 44.95 4457.43 32719.56 2009-12-31 15:00:23.000 365 32411.69 44.96 4457.39 32719.57 2009-12-31 15:00:24.000 365 32411.65 44.99 4457.38 32719.60 2009-12-31 15:00:25.000 365 32411.68 44.98 4457.40 32719.54 2009-12-31 15:00:26.000 365 32411.68 44.98 4457.42 32719.55 2009-12-31 15:00:27.000 365 32411.67 44.96 4457.40 32719.56 2009-12-31 15:00:28.000 365 32411.67 44.98 4457.40 32719.48 2009-12-31 15:00:29.000 365 32411.67 45.00 4457.39 32719.54 2009-12-31 15:00:30.000 365 32411.71 44.95 4457.39 32719.55 2009-12-31 15:00:31.000 365 32411.76 44.89 4457.39 32719.51 2009-12-31 15:00:32.000 365 32411.69 44.96 4457.40 32719.49 2009-12-31 15:00:33.000 365 32411.69 44.95 4457.40 32719.52 2009-12-31 15:00:34.000 365 32411.67 45.01 4457.40 32719.48 2009-12-31 15:00:35.000 365 32411.60 45.08 4457.38 32719.57 2009-12-31 15:00:36.000 365 32411.67 44.99 4457.43 32719.49 2009-12-31 15:00:37.000 365 32411.66 44.96 4457.47 32719.47 2009-12-31 15:00:38.000 365 32411.62 44.96 4457.45 32719.50 2009-12-31 15:00:39.000 365 32411.65 44.97 4457.41 32719.48 2009-12-31 15:00:40.000 365 32411.63 44.97 4457.45 32719.50 2009-12-31 15:00:41.000 365 32411.53 45.13 4457.43 32719.48 2009-12-31 15:00:42.000 365 32411.45 45.24 4457.38 32719.53 2009-12-31 15:00:43.000 365 32411.60 45.03 4457.45 32719.49 2009-12-31 15:00:44.000 365 32411.63 45.00 4457.43 32719.52 2009-12-31 15:00:45.000 365 32411.65 45.01 4457.40 32719.49 2009-12-31 15:00:46.000 365 32411.64 45.02 4457.40 32719.42 2009-12-31 15:00:47.000 365 32411.66 44.99 4457.43 32719.47 2009-12-31 15:00:48.000 365 32411.65 45.01 4457.44 32719.41 2009-12-31 15:00:49.000 365 32411.65 45.06 4457.46 32719.37 2009-12-31 15:00:50.000 365 32411.61 45.07 4457.47 32719.43 2009-12-31 15:00:51.000 365 32411.59 45.09 4457.47 32719.45 2009-12-31 15:00:52.000 365 32411.61 45.03 4457.46 32719.43 2009-12-31 15:00:53.000 365 32411.59 45.05 4457.44 32719.38 2009-12-31 15:00:54.000 365 32411.53 45.07 4457.51 32719.41 2009-12-31 15:00:55.000 365 32411.56 45.06 4457.51 32719.40 2009-12-31 15:00:56.000 365 32411.58 45.08 4457.53 32719.46 2009-12-31 15:00:57.000 365 32411.57 45.11 4457.52 32719.40 2009-12-31 15:00:58.000 365 32411.56 45.09 4457.47 32719.44 2009-12-31 15:00:59.000 365 32411.54 45.07 4457.51 32719.34 2009-12-31 15:01:00.000 365 32411.55 45.13 4457.52 32719.42 2009-12-31 15:01:01.000 365 32411.55 45.13 4457.54 32719.35 2009-12-31 15:01:02.000 365 32411.54 45.10 4457.56 32719.42 2009-12-31 15:01:03.000 365 32411.49 45.13 4457.54 32719.48 2009-12-31 15:01:04.000 365 32411.49 45.19 4457.58 32719.41 2009-12-31 15:01:05.000 365 32411.50 45.13 4457.57 32719.41 2009-12-31 15:01:06.000 365 32411.59 45.07 4457.54 32719.45 2009-12-31 15:01:07.000 365 32411.54 45.15 4457.57 32719.43 2009-12-31 15:01:08.000 365 32411.47 45.23 4457.56 32719.35 2009-12-31 15:01:09.000 365 32411.51 45.13 4457.52 32719.39 2009-12-31 15:01:10.000 365 32411.53 45.14 4457.57 32719.38 2009-12-31 15:01:11.000 365 32411.58 45.08 4457.61 32719.44 2009-12-31 15:01:12.000 365 32411.54 45.12 4457.61 32719.35 2009-12-31 15:01:13.000 365 32411.68 45.08 4457.65 32719.34 2009-12-31 15:01:14.000 365 32411.88 44.77 4457.73 32719.32 2009-12-31 15:01:15.000 365 32411.67 45.01 4457.65 32719.31 2009-12-31 15:01:16.000 365 32411.55 45.16 4457.58 32719.34 2009-12-31 15:01:17.000 365 32411.54 45.19 4457.61 32719.35 2009-12-31 15:01:18.000 365 32411.55 45.20 4457.62 32719.33 2009-12-31 15:01:19.000 365 32411.53 45.15 4457.62 32719.34 2009-12-31 15:01:20.000 365 32411.50 45.15 4457.66 32719.39 2009-12-31 15:01:21.000 365 32411.51 45.15 4457.67 32719.33 2009-12-31 15:01:22.000 365 32411.53 45.17 4457.65 32719.29 2009-12-31 15:01:23.000 365 32411.53 45.15 4457.65 32719.39 2009-12-31 15:01:24.000 365 32411.49 45.17 4457.61 32719.36 2009-12-31 15:01:25.000 365 32411.51 45.16 4457.57 32719.34 2009-12-31 15:01:26.000 365 32411.46 45.19 4457.59 32719.35 2009-12-31 15:01:27.000 365 32411.48 45.21 4457.59 32719.39 2009-12-31 15:01:28.000 365 32411.47 45.21 4457.65 32719.37 2009-12-31 15:01:29.000 365 32411.47 45.25 4457.65 32719.37 2009-12-31 15:01:30.000 365 32411.50 45.17 4457.66 32719.32 2009-12-31 15:01:31.000 365 32411.46 45.20 4457.69 32719.32 2009-12-31 15:01:32.000 365 32411.41 45.21 4457.65 32719.32 2009-12-31 15:01:33.000 365 32411.37 45.23 4457.65 32719.33 2009-12-31 15:01:34.000 365 32411.36 45.25 4457.69 32719.29 2009-12-31 15:01:35.000 365 32411.26 45.36 4457.67 32719.29 2009-12-31 15:01:36.000 365 32410.96 45.77 4457.60 32719.41 2009-12-31 15:01:37.000 365 32411.28 45.35 4457.68 32719.42 2009-12-31 15:01:38.000 365 32411.38 45.27 4457.69 32719.30 2009-12-31 15:01:39.000 365 32411.40 45.22 4457.67 32719.32 2009-12-31 15:01:40.000 365 32411.39 45.22 4457.66 32719.26 2009-12-31 15:01:41.000 365 32411.34 45.30 4457.64 32719.33 2009-12-31 15:01:42.000 365 32411.35 45.32 4457.66 32719.34 2009-12-31 15:01:43.000 365 32411.38 45.26 4457.65 32719.25 2009-12-31 15:01:44.000 365 32411.30 45.32 4457.67 32719.24 2009-12-31 15:01:45.000 365 32411.34 45.28 4457.71 32719.21 2009-12-31 15:01:46.000 365 32411.35 45.30 4457.71 32719.32 2009-12-31 15:01:47.000 365 32411.36 45.28 4457.69 32719.26 2009-12-31 15:01:48.000 365 32411.31 45.30 4457.70 32719.21 2009-12-31 15:01:49.000 365 32411.30 45.32 4457.67 32719.32 2009-12-31 15:01:50.000 365 32411.28 45.34 4457.67 32719.27 2009-12-31 15:01:51.000 365 32411.29 45.30 4457.69 32719.22 2009-12-31 15:01:52.000 365 32411.26 45.31 4457.65 32719.25 2009-12-31 15:01:53.000 365 32411.03 45.62 4457.63 32719.16 2009-12-31 15:01:54.000 365 32410.62 46.15 4457.54 32719.34 2009-12-31 15:01:55.000 365 32411.14 45.55 4457.70 32719.35 2009-12-31 15:01:56.000 365 32411.24 45.39 4457.69 32719.17 2009-12-31 15:01:57.000 365 32411.26 45.37 4457.73 32719.24 2009-12-31 15:01:58.000 365 32411.31 45.31 4457.75 32719.20 2009-12-31 15:01:59.000 365 32411.31 45.28 4457.74 32719.13 2009-12-31 15:02:00.000 365 32411.27 45.37 4457.71 32719.14 2009-12-31 15:02:01.000 365 32411.20 45.42 4457.70 32719.21 2009-12-31 15:02:02.000 365 32411.22 45.35 4457.71 32719.10 2009-12-31 15:02:03.000 365 32411.26 45.35 4457.76 32719.15 2009-12-31 15:02:04.000 365 32411.31 45.34 4457.80 32719.19 2009-12-31 15:02:05.000 365 32411.38 45.27 4457.77 32719.09 2009-12-31 15:02:06.000 365 32411.34 45.28 4457.75 32719.16 2009-12-31 15:02:07.000 365 32411.33 45.31 4457.80 32719.11 2009-12-31 15:02:08.000 365 32411.35 45.28 4457.81 32719.17 2009-12-31 15:02:09.000 365 32411.29 45.29 4457.81 32719.21 2009-12-31 15:02:10.000 365 32411.26 45.31 4457.83 32719.05 2009-12-31 15:02:11.000 365 32411.22 45.41 4457.85 32719.15 2009-12-31 15:02:12.000 365 32411.17 45.49 4457.84 32719.08 2009-12-31 15:02:13.000 365 32411.21 45.45 4457.84 32719.13 2009-12-31 15:02:14.000 365 32411.42 45.18 4457.90 32719.09 2009-12-31 15:02:15.000 365 32411.58 44.98 4457.94 32719.02 2009-12-31 15:02:16.000 365 32411.35 45.27 4457.87 32719.04 2009-12-31 15:02:17.000 365 32411.26 45.36 4457.86 32718.99 2009-12-31 15:02:18.000 365 32411.22 45.38 4457.85 32719.06 2009-12-31 15:02:19.000 365 32411.21 45.39 4457.88 32719.08 2009-12-31 15:02:20.000 365 32411.20 45.41 4457.87 32719.01 2009-12-31 15:02:21.000 365 32411.19 45.40 4457.83 32719.10 2009-12-31 15:02:22.000 365 32411.18 45.41 4457.86 32719.04 2009-12-31 15:02:23.000 365 32411.18 45.44 4457.87 32719.07 2009-12-31 15:02:24.000 365 32411.13 45.48 4457.91 32719.01 2009-12-31 15:02:25.000 365 32411.21 45.36 4457.94 32719.06 2009-12-31 15:02:26.000 365 32411.18 45.38 4457.95 32719.03 2009-12-31 15:02:27.000 365 32411.24 45.32 4457.95 32719.03 2009-12-31 15:02:28.000 365 32411.19 45.38 4457.91 32719.03 2009-12-31 15:02:29.000 365 32411.15 45.44 4457.91 32719.09 2009-12-31 15:02:30.000 365 32410.94 45.70 4457.86 32718.97 2009-12-31 15:02:31.000 365 32410.44 46.31 4457.72 32719.22 2009-12-31 15:02:32.000 365 32410.99 45.66 4457.87 32719.13 2009-12-31 15:02:33.000 365 32411.12 45.49 4457.92 32719.11 2009-12-31 15:02:34.000 365 32411.17 45.43 4457.92 32719.06 2009-12-31 15:02:35.000 365 32411.15 45.41 4457.96 32718.99 2009-12-31 15:02:36.000 365 32411.14 45.43 4457.93 32719.06 2009-12-31 15:02:37.000 365 32411.12 45.45 4457.93 32718.99 2009-12-31 15:02:38.000 365 32411.06 45.46 4457.94 32719.07 2009-12-31 15:02:39.000 365 32411.05 45.45 4457.93 32718.98 2009-12-31 15:02:40.000 365 32411.02 45.49 4457.94 32719.00 2009-12-31 15:02:41.000 365 32410.38 46.37 4457.83 32719.04 2009-12-31 15:02:42.000 365 32410.77 45.89 4457.92 32719.15 2009-12-31 15:02:43.000 365 32410.99 45.56 4457.94 32719.02 2009-12-31 15:02:44.000 365 32411.04 45.52 4457.96 32718.96 2009-12-31 15:02:45.000 365 32411.08 45.46 4457.96 32718.88 2009-12-31 15:02:46.000 365 32411.09 45.50 4458.01 32718.95 2009-12-31 15:02:47.000 365 32411.09 45.51 4458.05 32718.97 2009-12-31 15:02:48.000 365 32411.03 45.60 4458.03 32718.92 2009-12-31 15:02:49.000 365 32410.39 46.38 4457.80 32718.96 2009-12-31 15:02:50.000 365 32410.83 45.86 4457.93 32719.16 2009-12-31 15:02:51.000 365 32411.06 45.58 4457.97 32719.07 2009-12-31 15:02:52.000 365 32411.07 45.56 4458.00 32718.95 2009-12-31 15:02:53.000 365 32411.01 45.56 4457.96 32718.92 2009-12-31 15:02:54.000 365 32410.98 45.56 4457.99 32719.03 2009-12-31 15:02:55.000 365 32411.06 45.50 4458.02 32719.00 2009-12-31 15:02:56.000 365 32411.12 45.44 4458.05 32718.87 2009-12-31 15:02:57.000 365 32411.15 45.47 4458.05 32719.03 2009-12-31 15:02:58.000 365 32411.13 45.50 4458.02 32718.97 2009-12-31 15:02:59.000 365 32411.11 45.49 4458.02 32718.95 2009-12-31 15:03:00.000 365 32411.09 45.47 4458.08 32718.94 2009-12-31 15:03:01.000 365 32411.00 45.62 4458.01 32718.96 2009-12-31 15:03:02.000 365 32410.33 46.44 4457.87 32718.98 2009-12-31 15:03:03.000 365 32410.82 45.83 4457.96 32719.00 2009-12-31 15:03:04.000 365 32410.97 45.63 4458.00 32718.95 2009-12-31 15:03:05.000 365 32411.04 45.59 4458.02 32718.96 2009-12-31 15:03:06.000 365 32411.04 45.55 4458.07 32718.93 2009-12-31 15:03:07.000 365 32411.03 45.54 4458.09 32718.92 2009-12-31 15:03:08.000 365 32411.04 45.49 4458.13 32718.88 2009-12-31 15:03:09.000 365 32411.01 45.49 4458.16 32718.84 2009-12-31 15:03:10.000 365 32410.95 45.56 4458.12 32718.90 2009-12-31 15:03:11.000 365 32410.98 45.56 4458.10 32718.87 2009-12-31 15:03:12.000 365 32410.98 45.55 4458.10 32718.83 2009-12-31 15:03:13.000 365 32410.99 45.51 4458.12 32718.85 2009-12-31 15:03:14.000 365 32411.03 45.44 4458.17 32718.79 2009-12-31 15:03:15.000 365 32410.99 45.46 4458.16 32718.80 2009-12-31 15:03:16.000 365 32410.98 45.53 4458.14 32718.80 2009-12-31 15:03:17.000 365 32410.93 45.59 4458.08 32718.82 2009-12-31 15:03:18.000 365 32410.92 45.54 4458.09 32718.73 2009-12-31 15:03:19.000 365 32410.90 45.55 4458.13 32718.83 2009-12-31 15:03:20.000 365 32410.85 45.58 4458.14 32718.79 2009-12-31 15:03:21.000 365 32410.85 45.59 4458.09 32718.76 2009-12-31 15:03:22.000 365 32410.86 45.57 4458.13 32718.71 2009-12-31 15:03:23.000 365 32410.83 45.58 4458.15 32718.84 2009-12-31 15:03:24.000 365 32410.83 45.57 4458.14 32718.77 2009-12-31 15:03:25.000 365 32410.87 45.53 4458.13 32718.70 2009-12-31 15:03:26.000 365 32410.91 45.50 4458.13 32718.75 2009-12-31 15:03:27.000 365 32410.85 45.53 4458.11 32718.75 2009-12-31 15:03:28.000 365 32410.79 45.55 4458.11 32718.78 2009-12-31 15:03:29.000 365 32410.77 45.59 4458.10 32718.70 2009-12-31 15:03:30.000 365 32410.77 45.60 4458.12 32718.77 2009-12-31 15:03:31.000 365 32410.81 45.57 4458.13 32718.73 2009-12-31 15:03:32.000 365 32410.83 45.54 4458.12 32718.69 2009-12-31 15:03:33.000 365 32410.89 45.47 4458.15 32718.60 2009-12-31 15:03:34.000 365 32410.80 45.52 4458.17 32718.67 2009-12-31 15:03:35.000 365 32410.73 45.61 4458.16 32718.67 2009-12-31 15:03:36.000 365 32410.74 45.60 4458.14 32718.75 2009-12-31 15:03:37.000 365 32410.76 45.59 4458.13 32718.66 2009-12-31 15:03:38.000 365 32410.77 45.59 4458.14 32718.75 2009-12-31 15:03:39.000 365 32410.72 45.65 4458.11 32718.70 2009-12-31 15:03:40.000 365 32410.69 45.62 4458.13 32718.69 2009-12-31 15:03:41.000 365 32410.73 45.66 4458.15 32718.67 2009-12-31 15:03:42.000 365 32410.78 45.59 4458.18 32718.70 2009-12-31 15:03:43.000 365 32410.79 45.56 4458.19 32718.57 2009-12-31 15:03:44.000 365 32410.74 45.63 4458.23 32718.68 2009-12-31 15:03:45.000 365 32410.72 45.70 4458.21 32718.73 2009-12-31 15:03:46.000 365 32410.69 45.70 4458.20 32718.71 2009-12-31 15:03:47.000 365 32410.74 45.64 4458.18 32718.62 2009-12-31 15:03:48.000 365 32410.71 45.66 4458.20 32718.56 2009-12-31 15:03:49.000 365 32410.73 45.66 4458.26 32718.63 2009-12-31 15:03:50.000 365 32410.67 45.68 4458.22 32718.58 2009-12-31 15:03:51.000 365 32410.75 45.59 4458.22 32718.65 2009-12-31 15:03:52.000 365 32410.73 45.66 4458.27 32718.57 2009-12-31 15:03:53.000 365 32410.72 45.68 4458.27 32718.73 2009-12-31 15:03:54.000 365 32410.73 45.65 4458.30 32718.62 2009-12-31 15:03:55.000 365 32410.73 45.65 4458.29 32718.62 2009-12-31 15:03:56.000 365 32410.70 45.64 4458.33 32718.60 2009-12-31 15:03:57.000 365 32410.73 45.60 4458.32 32718.65 2009-12-31 15:03:58.000 365 32410.39 46.02 4458.15 32718.63 2009-12-31 15:03:59.000 365 32410.58 45.77 4458.27 32718.65 2009-12-31 15:04:00.000 365 32410.68 45.69 4458.31 32718.58 2009-12-31 15:04:01.000 365 32410.67 45.72 4458.32 32718.60 2009-12-31 15:04:02.000 365 32410.63 45.74 4458.30 32718.67 2009-12-31 15:04:03.000 365 32410.62 45.76 4458.26 32718.57 2009-12-31 15:04:04.000 365 32410.63 45.75 4458.30 32718.60 2009-12-31 15:04:05.000 365 32410.63 45.77 4458.31 32718.53 2009-12-31 15:04:06.000 365 32410.63 45.77 4458.33 32718.58 2009-12-31 15:04:07.000 365 32410.63 45.74 4458.33 32718.56 2009-12-31 15:04:08.000 365 32410.61 45.76 4458.30 32718.51 2009-12-31 15:04:09.000 365 32410.57 45.75 4458.32 32718.58 2009-12-31 15:04:10.000 365 32410.57 45.73 4458.32 32718.54 2009-12-31 15:04:11.000 365 32410.65 45.64 4458.35 32718.49 2009-12-31 15:04:12.000 365 32410.57 45.76 4458.34 32718.60 2009-12-31 15:04:13.000 365 32410.52 45.74 4458.34 32718.55 2009-12-31 15:04:14.000 365 32410.45 45.80 4458.31 32718.51 2009-12-31 15:04:15.000 365 32410.51 45.72 4458.29 32718.55 2009-12-31 15:04:16.000 365 32410.47 45.77 4458.29 32718.49 2009-12-31 15:04:17.000 365 32410.45 45.74 4458.32 32718.51 2009-12-31 15:04:18.000 365 32410.50 45.69 4458.34 32718.53 2009-12-31 15:04:19.000 365 32410.58 45.61 4458.34 32718.45 2009-12-31 15:04:20.000 365 32410.50 45.70 4458.29 32718.40 2009-12-31 15:04:21.000 365 32410.47 45.73 4458.36 32718.53 2009-12-31 15:04:22.000 365 32410.49 45.73 4458.41 32718.56 2009-12-31 15:04:23.000 365 32410.48 45.70 4458.38 32718.41 2009-12-31 15:04:24.000 365 32410.43 45.70 4458.31 32718.47 2009-12-31 15:04:25.000 365 32410.46 45.72 4458.30 32718.45 2009-12-31 15:04:26.000 365 32410.51 45.64 4458.36 32718.44 2009-12-31 15:04:27.000 365 32410.46 45.74 4458.30 32718.37 2009-12-31 15:04:28.000 365 32410.43 45.78 4458.28 32718.51 2009-12-31 15:04:29.000 365 32410.45 45.75 4458.33 32718.46 2009-12-31 15:04:30.000 365 32410.47 45.70 4458.42 32718.43 2009-12-31 15:04:31.000 365 32410.45 45.73 4458.38 32718.48 2009-12-31 15:04:32.000 365 32410.42 45.73 4458.38 32718.40 2009-12-31 15:04:33.000 365 32410.44 45.74 4458.37 32718.46 2009-12-31 15:04:34.000 365 32410.33 45.83 4458.31 32718.36 2009-12-31 15:04:35.000 365 32410.33 45.85 4458.30 32718.51 2009-12-31 15:04:36.000 365 32410.43 45.76 4458.36 32718.44 2009-12-31 15:04:37.000 365 32410.41 45.77 4458.34 32718.48 2009-12-31 15:04:38.000 365 32410.39 45.75 4458.37 32718.34 2009-12-31 15:04:39.000 365 32410.41 45.75 4458.40 32718.46 2009-12-31 15:04:40.000 365 32410.41 45.76 4458.40 32718.35 2009-12-31 15:04:41.000 365 32410.43 45.76 4458.39 32718.36 2009-12-31 15:04:42.000 365 32410.43 45.72 4458.36 32718.48 2009-12-31 15:04:43.000 365 32410.43 45.71 4458.36 32718.47 2009-12-31 15:04:44.000 365 32410.31 45.86 4458.35 32718.38 2009-12-31 15:04:45.000 365 32410.42 45.71 4458.37 32718.34 2009-12-31 15:04:46.000 365 32410.42 45.68 4458.37 32718.38 2009-12-31 15:04:47.000 365 32410.43 45.67 4458.42 32718.45 2009-12-31 15:04:48.000 365 32410.44 45.65 4458.43 32718.40 2009-12-31 15:04:49.000 365 32410.39 45.75 4458.40 32718.44 2009-12-31 15:04:50.000 365 32410.34 45.80 4458.38 32718.36 2009-12-31 15:04:51.000 365 32410.41 45.69 4458.39 32718.41 2009-12-31 15:04:52.000 365 32410.45 45.65 4458.37 32718.42 2009-12-31 15:04:53.000 365 32410.83 45.17 4458.46 32718.31 2009-12-31 15:04:54.000 365 32410.62 45.45 4458.38 32718.36 2009-12-31 15:04:55.000 365 32410.56 45.54 4458.39 32718.35 2009-12-31 15:04:56.000 365 32410.51 45.58 4458.39 32718.37 2009-12-31 15:04:57.000 365 32410.52 45.59 4458.32 32718.32 2009-12-31 15:04:58.000 365 32410.57 45.62 4458.37 32718.42 2009-12-31 15:04:59.000 365 32410.48 45.67 4458.40 32718.33 2009-12-31 15:05:00.000 365 32410.45 45.68 4458.41 32718.37 2009-12-31 15:05:01.000 365 32410.42 45.67 4458.43 32718.40 2009-12-31 15:05:02.000 365 32410.39 45.68 4458.43 32718.36 2009-12-31 15:05:03.000 365 32410.49 45.67 4458.47 32718.35 2009-12-31 15:05:04.000 365 32410.50 45.68 4458.43 32718.45 2009-12-31 15:05:05.000 365 32410.47 45.69 4458.46 32718.42 2009-12-31 15:05:06.000 365 32410.44 45.72 4458.47 32718.38 2009-12-31 15:05:07.000 365 32410.42 45.75 4458.49 32718.37 2009-12-31 15:05:08.000 365 32410.46 45.65 4458.50 32718.31 2009-12-31 15:05:09.000 365 32410.45 45.65 4458.47 32718.46 2009-12-31 15:05:10.000 365 32410.42 45.67 4458.50 32718.38 2009-12-31 15:05:11.000 365 32410.40 45.71 4458.49 32718.34 2009-12-31 15:05:12.000 365 32410.36 45.73 4458.51 32718.47 2009-12-31 15:05:13.000 365 32410.38 45.66 4458.54 32718.42 2009-12-31 15:05:14.000 365 32410.39 45.69 4458.52 32718.39 2009-12-31 15:05:15.000 365 32410.43 45.76 4458.51 32718.36 2009-12-31 15:05:16.000 365 32410.48 45.65 4458.53 32718.37 2009-12-31 15:05:17.000 365 32410.48 45.64 4458.55 32718.33 2009-12-31 15:05:18.000 365 32410.43 45.73 4458.48 32718.41 2009-12-31 15:05:19.000 365 32410.46 45.72 4458.50 32718.40 2009-12-31 15:05:20.000 365 32410.44 45.72 4458.51 32718.39 2009-12-31 15:05:21.000 365 32410.42 45.72 4458.51 32718.46 2009-12-31 15:05:22.000 365 32410.46 45.70 4458.53 32718.34 2009-12-31 15:05:23.000 365 32410.47 45.68 4458.52 32718.34 2009-12-31 15:05:24.000 365 32410.45 45.71 4458.51 32718.37 2009-12-31 15:05:25.000 365 32410.49 45.67 4458.51 32718.42 2009-12-31 15:05:26.000 365 32410.45 45.71 4458.50 32718.45 2009-12-31 15:05:27.000 365 32410.35 45.81 4458.45 32718.37 2009-12-31 15:05:28.000 365 32410.13 46.04 4458.38 32718.41 2009-12-31 15:05:29.000 365 32410.45 45.70 4458.51 32718.39 2009-12-31 15:05:30.000 365 32410.44 45.72 4458.52 32718.39 2009-12-31 15:05:31.000 365 32410.40 45.73 4458.55 32718.45 2009-12-31 15:05:32.000 365 32410.39 45.73 4458.56 32718.36 2009-12-31 15:05:33.000 365 32410.44 45.73 4458.54 32718.36 2009-12-31 15:05:34.000 365 32410.42 45.76 4458.54 32718.40 2009-12-31 15:05:35.000 365 32410.44 45.79 4458.56 32718.42 2009-12-31 15:05:36.000 365 32410.44 45.81 4458.60 32718.44 2009-12-31 15:05:37.000 365 32410.43 45.84 4458.57 32718.52 2009-12-31 15:05:38.000 365 32410.45 45.82 4458.58 32718.40 2009-12-31 15:05:39.000 365 32410.80 45.40 4458.69 32718.45 2009-12-31 15:05:40.000 365 32410.75 45.40 4458.71 32718.29 2009-12-31 15:05:41.000 365 32410.54 45.65 4458.64 32718.40 2009-12-31 15:05:42.000 365 32410.49 45.73 4458.61 32718.43 2009-12-31 15:05:43.000 365 32410.42 45.77 4458.59 32718.45 2009-12-31 15:05:44.000 365 32410.38 45.82 4458.61 32718.42 2009-12-31 15:05:45.000 365 32410.45 45.77 4458.62 32718.47 2009-12-31 15:05:46.000 365 32410.48 45.75 4458.65 32718.46 2009-12-31 15:05:47.000 365 32410.49 45.71 4458.60 32718.38 2009-12-31 15:05:48.000 365 32410.53 45.67 4458.60 32718.50 2009-12-31 15:05:49.000 365 32410.54 45.68 4458.60 32718.43 2009-12-31 15:05:50.000 365 32410.56 45.62 4458.62 32718.48 2009-12-31 15:05:51.000 365 32410.50 45.62 4458.64 32718.40 2009-12-31 15:05:52.000 365 32410.50 45.67 4458.65 32718.34 2009-12-31 15:05:53.000 365 32410.48 45.68 4458.60 32718.53 2009-12-31 15:05:54.000 365 32410.46 45.70 4458.62 32718.44 2009-12-31 15:05:55.000 365 32410.43 45.69 4458.60 32718.38 2009-12-31 15:05:56.000 365 32410.39 45.73 4458.60 32718.49 2009-12-31 15:05:57.000 365 32410.47 45.71 4458.63 32718.48 2009-12-31 15:05:58.000 365 32410.42 45.72 4458.64 32718.43 2009-12-31 15:05:59.000 365 32410.40 45.67 4458.64 32718.47 2009-12-31 15:06:00.000 365 32410.46 45.64 4458.65 32718.50 2009-12-31 15:06:01.000 365 32410.52 45.54 4458.67 32718.43 2009-12-31 15:06:02.000 365 32410.49 45.57 4458.69 32718.44 2009-12-31 15:06:03.000 365 32410.46 45.61 4458.72 32718.40 2009-12-31 15:06:04.000 365 32410.47 45.61 4458.70 32718.41 2009-12-31 15:06:05.000 365 32410.46 45.70 4458.65 32718.44 2009-12-31 15:06:06.000 365 32410.45 45.64 4458.66 32718.46 2009-12-31 15:06:07.000 365 32410.53 45.59 4458.72 32718.43 2009-12-31 15:06:08.000 365 32410.46 45.65 4458.70 32718.41 2009-12-31 15:06:09.000 365 32410.47 45.72 4458.69 32718.46 2009-12-31 15:06:10.000 365 32410.46 45.71 4458.70 32718.42 2009-12-31 15:06:11.000 365 32410.43 45.71 4458.71 32718.32 2009-12-31 15:06:12.000 365 32410.40 45.72 4458.69 32718.47 2009-12-31 15:06:13.000 365 32410.39 45.69 4458.68 32718.43 2009-12-31 15:06:14.000 365 32410.34 45.80 4458.68 32718.40 2009-12-31 15:06:15.000 365 32410.33 45.78 4458.72 32718.51 2009-12-31 15:06:16.000 365 32410.35 45.72 4458.70 32718.42 2009-12-31 15:06:17.000 365 32410.32 45.83 4458.68 32718.45 2009-12-31 15:06:18.000 365 32410.40 45.75 4458.69 32718.42 2009-12-31 15:06:19.000 365 32410.40 45.72 4458.66 32718.31 2009-12-31 15:06:20.000 365 32410.40 45.72 4458.67 32718.47 2009-12-31 15:06:21.000 365 32410.39 45.72 4458.66 32718.38 2009-12-31 15:06:22.000 365 32410.38 45.73 4458.65 32718.39 2009-12-31 15:06:23.000 365 32410.40 45.72 4458.66 32718.37 2009-12-31 15:06:24.000 365 32410.38 45.73 4458.70 32718.34 2009-12-31 15:06:25.000 365 32410.39 45.69 4458.71 32718.45 2009-12-31 15:06:26.000 365 32410.39 45.65 4458.73 32718.40 2009-12-31 15:06:27.000 365 32410.39 45.69 4458.74 32718.31 2009-12-31 15:06:28.000 365 32410.41 45.65 4458.74 32718.29 2009-12-31 15:06:29.000 365 32410.09 46.03 4458.68 32718.35 2009-12-31 15:06:30.000 365 32410.30 45.76 4458.75 32718.47 2009-12-31 15:06:31.000 365 32410.32 45.70 4458.75 32718.38 2009-12-31 15:06:32.000 365 32410.32 45.71 4458.76 32718.27 2009-12-31 15:06:33.000 365 32410.33 45.72 4458.73 32718.34 2009-12-31 15:06:34.000 365 32410.35 45.71 4458.74 32718.38 2009-12-31 15:06:35.000 365 32410.34 45.71 4458.76 32718.27 2009-12-31 15:06:36.000 365 32410.24 45.81 4458.73 32718.33 2009-12-31 15:06:37.000 365 32410.28 45.68 4458.76 32718.27 2009-12-31 15:06:38.000 365 32410.26 45.64 4458.77 32718.30 2009-12-31 15:06:39.000 365 32410.24 45.64 4458.79 32718.30 2009-12-31 15:06:40.000 365 32410.32 45.50 4458.76 32718.30 2009-12-31 15:06:41.000 365 32410.23 45.58 4458.72 32718.22 2009-12-31 15:06:42.000 365 32410.21 45.60 4458.76 32718.19 2009-12-31 15:06:43.000 365 32410.21 45.60 4458.74 32718.11 2009-12-31 15:06:44.000 365 32410.26 45.56 4458.73 32718.34 2009-12-31 15:06:45.000 365 32410.22 45.57 4458.76 32718.24 2009-12-31 15:06:46.000 365 32410.14 45.69 4458.77 32718.21 2009-12-31 15:06:47.000 365 32410.15 45.63 4458.83 32718.25 2009-12-31 15:06:48.000 365 32410.16 45.57 4458.86 32718.22 2009-12-31 15:06:49.000 365 32410.17 45.58 4458.85 32718.21 2009-12-31 15:06:50.000 365 32410.13 45.62 4458.84 32718.16 2009-12-31 15:06:51.000 365 32410.09 45.66 4458.81 32718.12 2009-12-31 15:06:52.000 365 32410.04 45.70 4458.80 32718.20 2009-12-31 15:06:53.000 365 32410.13 45.58 4458.79 32718.08 2009-12-31 15:06:54.000 365 32410.12 45.57 4458.80 32718.15 2009-12-31 15:06:55.000 365 32410.07 45.58 4458.83 32718.16 2009-12-31 15:06:56.000 365 32410.05 45.59 4458.81 32718.02 2009-12-31 15:06:57.000 365 32410.11 45.49 4458.85 32718.06 2009-12-31 15:06:58.000 365 32410.03 45.58 4458.89 32718.05 2009-12-31 15:06:59.000 365 32409.96 45.65 4458.88 32718.10 2009-12-31 15:07:00.000 365 32409.96 45.62 4458.89 32718.05 2009-12-31 15:07:01.000 365 32410.01 45.59 4458.89 32717.96 2009-12-31 15:07:02.000 365 32409.97 45.62 4458.87 32718.03 2009-12-31 15:07:03.000 365 32409.88 45.69 4458.85 32718.02 2009-12-31 15:07:04.000 365 32409.99 45.58 4458.87 32717.99 2009-12-31 15:07:05.000 365 32409.98 45.58 4458.87 32717.96 2009-12-31 15:07:06.000 365 32409.92 45.64 4458.85 32717.97 2009-12-31 15:07:07.000 365 32409.91 45.68 4458.82 32717.99 2009-12-31 15:07:08.000 365 32409.93 45.64 4458.83 32717.95 2009-12-31 15:07:09.000 365 32409.94 45.61 4458.88 32717.92 2009-12-31 15:07:10.000 365 32409.91 45.62 4458.94 32718.01 2009-12-31 15:07:11.000 365 32409.91 45.60 4458.97 32717.94 2009-12-31 15:07:12.000 365 32409.86 45.58 4458.93 32717.97 2009-12-31 15:07:13.000 365 32409.83 45.56 4458.89 32718.00 2009-12-31 15:07:14.000 365 32409.84 45.58 4458.92 32717.93 2009-12-31 15:07:15.000 365 32409.84 45.63 4458.91 32717.98 2009-12-31 15:07:16.000 365 32409.81 45.67 4458.95 32717.83 2009-12-31 15:07:17.000 365 32409.72 45.76 4458.92 32717.98 2009-12-31 15:07:18.000 365 32409.80 45.63 4458.94 32717.97 2009-12-31 15:07:19.000 365 32409.83 45.61 4458.94 32717.92 2009-12-31 15:07:20.000 365 32409.83 45.66 4458.90 32717.89 2009-12-31 15:07:21.000 365 32409.79 45.66 4458.94 32717.89 2009-12-31 15:07:22.000 365 32409.79 45.65 4458.94 32717.85 2009-12-31 15:07:23.000 365 32409.74 45.74 4458.96 32717.84 2009-12-31 15:07:24.000 365 32409.87 45.57 4458.96 32717.89 2009-12-31 15:07:25.000 365 32409.78 45.65 4458.93 32717.78 2009-12-31 15:07:26.000 365 32409.71 45.67 4458.97 32717.79 2009-12-31 15:07:27.000 365 32409.73 45.68 4459.00 32717.79 2009-12-31 15:07:28.000 365 32409.74 45.67 4458.99 32717.79 2009-12-31 15:07:29.000 365 32409.71 45.64 4458.98 32717.85 2009-12-31 15:07:30.000 365 32409.73 45.60 4459.00 32717.74 2009-12-31 15:07:31.000 365 32409.81 45.50 4459.03 32717.74 2009-12-31 15:07:32.000 365 32410.08 45.13 4459.07 32717.72 2009-12-31 15:07:33.000 365 32409.73 45.51 4459.00 32717.73 2009-12-31 15:07:34.000 365 32409.69 45.56 4458.98 32717.76 2009-12-31 15:07:35.000 365 32409.69 45.60 4459.01 32717.71 2009-12-31 15:07:36.000 365 32409.65 45.61 4459.03 32717.72 2009-12-31 15:07:37.000 365 32409.65 45.60 4459.03 32717.69 2009-12-31 15:07:38.000 365 32409.74 45.53 4459.05 32717.69 2009-12-31 15:07:39.000 365 32409.70 45.56 4459.06 32717.60 2009-12-31 15:07:40.000 365 32409.64 45.60 4459.02 32717.72 2009-12-31 15:07:41.000 365 32409.68 45.58 4459.04 32717.70 2009-12-31 15:07:42.000 365 32409.72 45.56 4459.09 32717.63 2009-12-31 15:07:43.000 365 32409.68 45.61 4459.05 32717.73 2009-12-31 15:07:44.000 365 32409.64 45.65 4459.02 32717.69 2009-12-31 15:07:45.000 365 32409.54 45.74 4458.97 32717.62 2009-12-31 15:07:46.000 365 32409.59 45.62 4459.00 32717.70 2009-12-31 15:07:47.000 365 32409.59 45.63 4458.99 32717.71 2009-12-31 15:07:48.000 365 32409.59 45.67 4459.04 32717.70 2009-12-31 15:07:49.000 365 32409.58 45.68 4459.05 32717.59 2009-12-31 15:07:50.000 365 32409.58 45.65 4459.07 32717.65 2009-12-31 15:07:51.000 365 32409.67 45.62 4459.09 32717.64 2009-12-31 15:07:52.000 365 32409.62 45.67 4459.07 32717.59 2009-12-31 15:07:53.000 365 32409.55 45.70 4459.06 32717.59 2009-12-31 15:07:54.000 365 32409.57 45.69 4459.09 32717.63 2009-12-31 15:07:55.000 365 32409.59 45.59 4459.11 32717.55 2009-12-31 15:07:56.000 365 32409.53 45.67 4459.09 32717.59 2009-12-31 15:07:57.000 365 32409.44 45.77 4459.07 32717.61 2009-12-31 15:07:58.000 365 32409.50 45.73 4459.06 32717.65 2009-12-31 15:07:59.000 365 32409.50 45.69 4459.05 32717.60 2009-12-31 15:08:00.000 365 32409.46 45.73 4459.07 32717.51 2009-12-31 15:08:01.000 365 32409.47 45.70 4459.11 32717.63 2009-12-31 15:08:02.000 365 32409.50 45.67 4459.11 32717.50 2009-12-31 15:08:03.000 365 32409.51 45.68 4459.11 32717.60 2009-12-31 15:08:04.000 365 32409.51 45.70 4459.09 32717.60 2009-12-31 15:08:05.000 365 32409.49 45.71 4459.07 32717.54 2009-12-31 15:08:06.000 365 32409.40 45.83 4459.02 32717.61 2009-12-31 15:08:07.000 365 32409.53 45.73 4459.05 32717.54 2009-12-31 15:08:08.000 365 32409.56 45.73 4459.09 32717.57 2009-12-31 15:08:09.000 365 32409.56 45.72 4459.10 32717.55 2009-12-31 15:08:10.000 365 32409.51 45.67 4459.13 32717.53 2009-12-31 15:08:11.000 365 32409.53 45.66 4459.15 32717.54 2009-12-31 15:08:12.000 365 32409.53 45.68 4459.14 32717.59 2009-12-31 15:08:13.000 365 32409.48 45.70 4459.11 32717.62 2009-12-31 15:08:14.000 365 32409.50 45.77 4459.12 32717.55 2009-12-31 15:08:15.000 365 32409.54 45.72 4459.11 32717.55 2009-12-31 15:08:16.000 365 32409.56 45.68 4459.06 32717.49 2009-12-31 15:08:17.000 365 32409.52 45.73 4459.10 32717.65 2009-12-31 15:08:18.000 365 32409.50 45.73 4459.10 32717.49 2009-12-31 15:08:19.000 365 32409.47 45.74 4459.10 32717.58 2009-12-31 15:08:20.000 365 32409.52 45.70 4459.12 32717.59 2009-12-31 15:08:21.000 365 32409.55 45.67 4459.12 32717.48 2009-12-31 15:08:22.000 365 32409.51 45.73 4459.11 32717.52 2009-12-31 15:08:23.000 365 32409.56 45.73 4459.11 32717.61 2009-12-31 15:08:24.000 365 32409.53 45.77 4459.11 32717.52 2009-12-31 15:08:25.000 365 32409.49 45.78 4459.09 32717.58 2009-12-31 15:08:26.000 365 32409.49 45.78 4459.04 32717.57 2009-12-31 15:08:27.000 365 32409.53 45.80 4459.08 32717.50 2009-12-31 15:08:28.000 365 32409.55 45.78 4459.09 32717.52 2009-12-31 15:08:29.000 365 32409.56 45.73 4459.09 32717.59 2009-12-31 15:08:30.000 365 32409.57 45.66 4459.13 32717.50 2009-12-31 15:08:31.000 365 32409.54 45.70 4459.13 32717.51 2009-12-31 15:08:32.000 365 32409.56 45.71 4459.14 32717.51 2009-12-31 15:08:33.000 365 32409.56 45.74 4459.11 32717.60 2009-12-31 15:08:34.000 365 32409.49 45.85 4459.09 32717.55 2009-12-31 15:08:35.000 365 32409.50 45.77 4459.10 32717.53 2009-12-31 15:08:36.000 365 32409.49 45.77 4459.10 32717.60 2009-12-31 15:08:37.000 365 32409.57 45.69 4459.17 32717.57 2009-12-31 15:08:38.000 365 32409.56 45.75 4459.16 32717.51 2009-12-31 15:08:39.000 365 32409.53 45.77 4459.13 32717.63 2009-12-31 15:08:40.000 365 32409.51 45.78 4459.19 32717.50 2009-12-31 15:08:41.000 365 32409.55 45.69 4459.22 32717.56 2009-12-31 15:08:42.000 365 32409.47 45.73 4459.19 32717.51 2009-12-31 15:08:43.000 365 32409.42 45.80 4459.22 32717.57 2009-12-31 15:08:44.000 365 32409.44 45.86 4459.19 32717.55 2009-12-31 15:08:45.000 365 32409.50 45.82 4459.19 32717.58 2009-12-31 15:08:46.000 365 32409.49 45.80 4459.23 32717.56 2009-12-31 15:08:47.000 365 32409.49 45.80 4459.23 32717.52 2009-12-31 15:08:48.000 365 32409.48 45.81 4459.20 32717.58 2009-12-31 15:08:49.000 365 32409.49 45.82 4459.23 32717.51 2009-12-31 15:08:50.000 365 32409.56 45.74 4459.22 32717.56 2009-12-31 15:08:51.000 365 32409.54 45.79 4459.21 32717.55 2009-12-31 15:08:52.000 365 32409.50 45.84 4459.19 32717.56 2009-12-31 15:08:53.000 365 32409.51 45.79 4459.19 32717.48 2009-12-31 15:08:54.000 365 32409.49 45.82 4459.19 32717.57 2009-12-31 15:08:55.000 365 32409.43 45.92 4459.19 32717.60 2009-12-31 15:08:56.000 365 32409.42 45.90 4459.24 32717.51 2009-12-31 15:08:57.000 365 32409.46 45.89 4459.24 32717.48 2009-12-31 15:08:58.000 365 32409.46 45.88 4459.19 32717.49 2009-12-31 15:08:59.000 365 32409.41 45.94 4459.20 32717.53 2009-12-31 15:09:00.000 365 32409.45 45.91 4459.20 32717.51 2009-12-31 15:09:01.000 365 32409.46 45.89 4459.17 32717.53 2009-12-31 15:09:02.000 365 32409.46 45.89 4459.19 32717.43 2009-12-31 15:09:03.000 365 32409.47 45.91 4459.20 32717.44 2009-12-31 15:09:04.000 365 32409.45 45.93 4459.24 32717.57 2009-12-31 15:09:05.000 365 32409.44 45.92 4459.22 32717.49 2009-12-31 15:09:06.000 365 32409.42 45.90 4459.23 32717.45 2009-12-31 15:09:07.000 365 32409.46 45.84 4459.21 32717.49 2009-12-31 15:09:08.000 365 32409.48 45.76 4459.21 32717.45 2009-12-31 15:09:09.000 365 32409.44 45.85 4459.20 32717.46 2009-12-31 15:09:10.000 365 32409.40 45.94 4459.17 32717.49 2009-12-31 15:09:11.000 365 32409.33 46.02 4459.21 32717.55 2009-12-31 15:09:12.000 365 32409.37 45.98 4459.20 32717.50 2009-12-31 15:09:13.000 365 32409.39 45.92 4459.23 32717.49 2009-12-31 15:09:14.000 365 32409.39 45.92 4459.18 32717.47 2009-12-31 15:09:15.000 365 32409.42 45.95 4459.17 32717.47 2009-12-31 15:09:16.000 365 32409.41 46.01 4459.17 32717.46 2009-12-31 15:09:17.000 365 32409.40 46.02 4459.19 32717.51 2009-12-31 15:09:18.000 365 32409.35 46.04 4459.19 32717.43 2009-12-31 15:09:19.000 365 32409.35 45.97 4459.21 32717.44 2009-12-31 15:09:20.000 365 32409.33 45.97 4459.23 32717.48 2009-12-31 15:09:21.000 365 32409.38 45.96 4459.23 32717.48 2009-12-31 15:09:22.000 365 32409.44 45.92 4459.24 32717.43 2009-12-31 15:09:23.000 365 32409.47 45.87 4459.26 32717.49 2009-12-31 15:09:24.000 365 32409.45 45.91 4459.26 32717.43 2009-12-31 15:09:25.000 365 32409.42 45.93 4459.30 32717.44 2009-12-31 15:09:26.000 365 32409.39 45.97 4459.28 32717.44 2009-12-31 15:09:27.000 365 32409.40 45.95 4459.26 32717.42 2009-12-31 15:09:28.000 365 32409.45 45.89 4459.31 32717.38 2009-12-31 15:09:29.000 365 32409.41 45.93 4459.30 32717.50 2009-12-31 15:09:30.000 365 32409.43 45.96 4459.27 32717.36 2009-12-31 15:09:31.000 365 32409.46 45.92 4459.24 32717.36 2009-12-31 15:09:32.000 365 32409.42 45.97 4459.26 32717.49 2009-12-31 15:09:33.000 365 32409.46 45.92 4459.27 32717.42 2009-12-31 15:09:34.000 365 32409.44 45.96 4459.27 32717.44 2009-12-31 15:09:35.000 365 32409.38 45.98 4459.28 32717.40 2009-12-31 15:09:36.000 365 32409.40 46.00 4459.31 32717.38 2009-12-31 15:09:37.000 365 32409.38 45.95 4459.30 32717.43 2009-12-31 15:09:38.000 365 32409.37 45.94 4459.30 32717.51 2009-12-31 15:09:39.000 365 32409.42 45.93 4459.30 32717.39 2009-12-31 15:09:40.000 365 32409.37 46.01 4459.28 32717.48 2009-12-31 15:09:41.000 365 32409.49 45.90 4459.35 32717.44 2009-12-31 15:09:42.000 365 32409.49 45.84 4459.34 32717.43 2009-12-31 15:09:43.000 365 32409.45 45.94 4459.29 32717.41 2009-12-31 15:09:44.000 365 32409.40 46.00 4459.33 32717.49 2009-12-31 15:09:45.000 365 32409.38 46.01 4459.33 32717.40 2009-12-31 15:09:46.000 365 32409.37 45.99 4459.30 32717.47 2009-12-31 15:09:47.000 365 32409.39 45.96 4459.28 32717.39 2009-12-31 15:09:48.000 365 32409.40 45.99 4459.27 32717.44 2009-12-31 15:09:49.000 365 32409.43 45.95 4459.28 32717.40 2009-12-31 15:09:50.000 365 32409.43 45.96 4459.33 32717.51 2009-12-31 15:09:51.000 365 32409.36 46.00 4459.34 32717.43 2009-12-31 15:09:52.000 365 32409.45 45.94 4459.34 32717.43 2009-12-31 15:09:53.000 365 32409.47 45.95 4459.37 32717.42 2009-12-31 15:09:54.000 365 32409.42 46.02 4459.35 32717.41 2009-12-31 15:09:55.000 365 32409.46 45.97 4459.35 32717.48 2009-12-31 15:09:56.000 365 32409.42 46.01 4459.31 32717.56 2009-12-31 15:09:57.000 365 32409.36 46.09 4459.27 32717.43 2009-12-31 15:09:58.000 365 32409.32 46.08 4459.29 32717.45 2009-12-31 15:09:59.000 365 32409.38 46.00 4459.30 32717.51 2009-12-31 15:10:00.000 365 32409.35 46.03 4459.32 32717.48 2009-12-31 15:10:01.000 365 32409.38 45.97 4459.40 32717.46 2009-12-31 15:10:02.000 365 32409.38 46.03 4459.43 32717.44 2009-12-31 15:10:03.000 365 32409.30 46.11 4459.40 32717.43 2009-12-31 15:10:04.000 365 32409.33 46.08 4459.39 32717.55 2009-12-31 15:10:05.000 365 32409.38 46.05 4459.40 32717.43 2009-12-31 15:10:06.000 365 32409.36 46.06 4459.37 32717.50 2009-12-31 15:10:07.000 365 32409.40 46.03 4459.36 32717.39 2009-12-31 15:10:08.000 365 32409.41 46.02 4459.40 32717.47 2009-12-31 15:10:09.000 365 32409.48 45.97 4459.40 32717.44 2009-12-31 15:10:10.000 365 32409.41 46.02 4459.42 32717.52 2009-12-31 15:10:11.000 365 32409.43 46.03 4459.38 32717.52 2009-12-31 15:10:12.000 365 32409.45 46.05 4459.36 32717.47 2009-12-31 15:10:13.000 365 32409.42 46.05 4459.36 32717.50 2009-12-31 15:10:14.000 365 32409.41 46.03 4459.38 32717.48 2009-12-31 15:10:15.000 365 32409.42 46.06 4459.39 32717.51 2009-12-31 15:10:16.000 365 32409.36 46.10 4459.41 32717.46 2009-12-31 15:10:17.000 365 32409.33 46.11 4459.39 32717.44 2009-12-31 15:10:18.000 365 32409.39 46.07 4459.37 32717.40 2009-12-31 15:10:19.000 365 32409.43 46.04 4459.40 32717.45 2009-12-31 15:10:20.000 365 32409.41 46.08 4459.46 32717.44 2009-12-31 15:10:21.000 365 32409.38 46.09 4459.50 32717.43 2009-12-31 15:10:22.000 365 32409.37 46.05 4459.46 32717.45 2009-12-31 15:10:23.000 365 32409.33 46.05 4459.41 32717.45 2009-12-31 15:10:24.000 365 32409.35 46.04 4459.46 32717.41 2009-12-31 15:10:25.000 365 32409.29 46.11 4459.44 32717.41 2009-12-31 15:10:26.000 365 32409.30 46.09 4459.43 32717.53 2009-12-31 15:10:27.000 365 32409.28 46.08 4459.47 32717.42 2009-12-31 15:10:28.000 365 32409.28 46.05 4459.49 32717.42 2009-12-31 15:10:29.000 365 32409.28 46.06 4459.47 32717.47 2009-12-31 15:10:30.000 365 32409.27 46.06 4459.48 32717.43 2009-12-31 15:10:31.000 365 32409.31 46.06 4459.48 32717.41 2009-12-31 15:10:32.000 365 32409.28 46.05 4459.51 32717.44 2009-12-31 15:10:33.000 365 32409.35 45.98 4459.54 32717.48 2009-12-31 15:10:34.000 365 32409.37 45.94 4459.55 32717.41 2009-12-31 15:10:35.000 365 32409.36 46.06 4459.52 32717.51 2009-12-31 15:10:36.000 365 32409.33 46.09 4459.50 32717.43 2009-12-31 15:10:37.000 365 32409.33 46.12 4459.50 32717.43 2009-12-31 15:10:38.000 365 32409.33 46.10 4459.51 32717.40 2009-12-31 15:10:39.000 365 32409.30 46.07 4459.52 32717.37 2009-12-31 15:10:40.000 365 32409.30 46.13 4459.54 32717.46 2009-12-31 15:10:41.000 365 32409.26 46.16 4459.52 32717.44 2009-12-31 15:10:42.000 365 32409.30 46.11 4459.54 32717.37 2009-12-31 15:10:43.000 365 32409.28 46.25 4459.55 32717.37 2009-12-31 15:10:44.000 365 32409.22 46.32 4459.52 32717.43 2009-12-31 15:10:45.000 365 32409.24 46.21 4459.51 32717.41 2009-12-31 15:10:46.000 365 32409.25 46.17 4459.50 32717.51 2009-12-31 15:10:47.000 365 32409.29 46.12 4459.52 32717.32 2009-12-31 15:10:48.000 365 32409.26 46.18 4459.53 32717.42 2009-12-31 15:10:49.000 365 32409.26 46.16 4459.52 32717.41 2009-12-31 15:10:50.000 365 32409.29 46.15 4459.52 32717.42 2009-12-31 15:10:51.000 365 32409.22 46.19 4459.51 32717.46 2009-12-31 15:10:52.000 365 32409.21 46.20 4459.52 32717.38 2009-12-31 15:10:53.000 365 32409.26 46.16 4459.52 32717.40 2009-12-31 15:10:54.000 365 32409.29 46.20 4459.52 32717.37 2009-12-31 15:10:55.000 365 32409.26 46.18 4459.54 32717.47 2009-12-31 15:10:56.000 365 32409.26 46.14 4459.52 32717.41 2009-12-31 15:10:57.000 365 32409.28 46.13 4459.58 32717.43 2009-12-31 15:10:58.000 365 32409.22 46.22 4459.58 32717.37 2009-12-31 15:10:59.000 365 32409.26 46.19 4459.53 32717.39 2009-12-31 15:11:00.000 365 32409.32 46.19 4459.53 32717.35 2009-12-31 15:11:01.000 365 32409.34 46.24 4459.54 32717.35 2009-12-31 15:11:02.000 365 32409.30 46.23 4459.53 32717.42 2009-12-31 15:11:03.000 365 32409.27 46.22 4459.50 32717.43 2009-12-31 15:11:04.000 365 32409.25 46.26 4459.49 32717.29 2009-12-31 15:11:05.000 365 32409.24 46.32 4459.49 32717.44 2009-12-31 15:11:06.000 365 32409.29 46.28 4459.49 32717.28 2009-12-31 15:11:07.000 365 32409.29 46.24 4459.50 32717.36 2009-12-31 15:11:08.000 365 32409.25 46.25 4459.53 32717.46 2009-12-31 15:11:09.000 365 32409.30 46.20 4459.50 32717.30 2009-12-31 15:11:10.000 365 32409.33 46.23 4459.52 32717.39 2009-12-31 15:11:11.000 365 32409.24 46.32 4459.48 32717.31 2009-12-31 15:11:12.000 365 32409.28 46.26 4459.48 32717.38 2009-12-31 15:11:13.000 365 32409.29 46.23 4459.46 32717.34 2009-12-31 15:11:14.000 365 32409.23 46.23 4459.45 32717.33 2009-12-31 15:11:15.000 365 32409.38 46.07 4459.52 32717.35 2009-12-31 15:11:16.000 365 32409.45 46.01 4459.59 32717.16 2009-12-31 15:11:17.000 365 32409.34 46.13 4459.61 32717.31 2009-12-31 15:11:18.000 365 32409.24 46.24 4459.59 32717.19 2009-12-31 15:11:19.000 365 32409.20 46.23 4459.57 32717.37 2009-12-31 15:11:20.000 365 32409.18 46.26 4459.57 32717.25 2009-12-31 15:11:21.000 365 32409.19 46.27 4459.59 32717.26 2009-12-31 15:11:22.000 365 32409.18 46.29 4459.57 32717.30 2009-12-31 15:11:23.000 365 32409.17 46.31 4459.61 32717.24 2009-12-31 15:11:24.000 365 32409.12 46.33 4459.55 32717.30 2009-12-31 15:11:25.000 365 32409.15 46.33 4459.60 32717.22 2009-12-31 15:11:26.000 365 32409.14 46.30 4459.58 32717.19 2009-12-31 15:11:27.000 365 32409.16 46.28 4459.57 32717.23 2009-12-31 15:11:28.000 365 32409.14 46.30 4459.63 32717.21 2009-12-31 15:11:29.000 365 32409.02 46.37 4459.58 32717.34 2009-12-31 15:11:30.000 365 32409.07 46.33 4459.56 32717.24 2009-12-31 15:11:31.000 365 32409.10 46.32 4459.59 32717.23 2009-12-31 15:11:32.000 365 32409.05 46.34 4459.63 32717.19 2009-12-31 15:11:33.000 365 32409.08 46.33 4459.61 32717.23 2009-12-31 15:11:34.000 365 32409.05 46.29 4459.65 32717.15 2009-12-31 15:11:35.000 365 32408.76 46.62 4459.60 32717.18 2009-12-31 15:11:36.000 365 32408.81 46.65 4459.58 32717.25 2009-12-31 15:11:37.000 365 32408.98 46.29 4459.53 32717.12 2009-12-31 15:11:38.000 365 32408.99 46.37 4459.60 32717.16 2009-12-31 15:11:39.000 365 32408.98 46.40 4459.66 32717.17 2009-12-31 15:11:40.000 365 32409.00 46.40 4459.64 32717.17 2009-12-31 15:11:41.000 365 32408.97 46.37 4459.66 32717.16 2009-12-31 15:11:42.000 365 32408.92 46.33 4459.61 32717.12 2009-12-31 15:11:43.000 365 32408.92 46.32 4459.58 32717.20 2009-12-31 15:11:44.000 365 32408.92 46.38 4459.63 32717.14 2009-12-31 15:11:45.000 365 32408.95 46.37 4459.63 32717.11 2009-12-31 15:11:46.000 365 32408.95 46.37 4459.65 32717.17 2009-12-31 15:11:47.000 365 32408.94 46.38 4459.62 32717.06 2009-12-31 15:11:48.000 365 32408.92 46.44 4459.63 32717.14 2009-12-31 15:11:49.000 365 32408.93 46.44 4459.65 32717.16 2009-12-31 15:11:50.000 365 32408.92 46.38 4459.60 32717.09 2009-12-31 15:11:51.000 365 32408.91 46.37 4459.64 32717.05 2009-12-31 15:11:52.000 365 32408.90 46.40 4459.63 32717.07 2009-12-31 15:11:53.000 365 32408.88 46.40 4459.63 32717.12 2009-12-31 15:11:54.000 365 32408.85 46.39 4459.67 32717.10 2009-12-31 15:11:55.000 365 32408.85 46.39 4459.63 32717.03 2009-12-31 15:11:56.000 365 32408.88 46.39 4459.62 32717.11 2009-12-31 15:11:57.000 365 32408.90 46.39 4459.63 32717.09 2009-12-31 15:11:58.000 365 32408.92 46.46 4459.68 32717.01 2009-12-31 15:11:59.000 365 32408.88 46.40 4459.64 32717.04 2009-12-31 15:12:00.000 365 32408.83 46.37 4459.65 32717.06 2009-12-31 15:12:01.000 365 32408.83 46.35 4459.58 32717.11 2009-12-31 15:12:02.000 365 32408.79 46.35 4459.55 32717.01 2009-12-31 15:12:03.000 365 32408.82 46.38 4459.61 32717.10 2009-12-31 15:12:04.000 365 32408.81 46.39 4459.63 32717.04 2009-12-31 15:12:05.000 365 32408.81 46.40 4459.66 32717.05 2009-12-31 15:12:06.000 365 32408.76 46.37 4459.67 32716.98 2009-12-31 15:12:07.000 365 32408.76 46.35 4459.66 32717.04 2009-12-31 15:12:08.000 365 32408.77 46.35 4459.64 32717.00 2009-12-31 15:12:09.000 365 32408.75 46.31 4459.62 32716.93 2009-12-31 15:12:10.000 365 32408.76 46.37 4459.62 32717.03 2009-12-31 15:12:11.000 365 32408.80 46.39 4459.67 32716.94 2009-12-31 15:12:12.000 365 32408.77 46.39 4459.69 32717.04 2009-12-31 15:12:13.000 365 32408.77 46.35 4459.63 32716.92 2009-12-31 15:12:14.000 365 32408.76 46.36 4459.62 32716.97 2009-12-31 15:12:15.000 365 32408.79 46.38 4459.68 32716.92 2009-12-31 15:12:16.000 365 32408.76 46.39 4459.68 32716.96 2009-12-31 15:12:17.000 365 32408.75 46.41 4459.66 32716.91 2009-12-31 15:12:18.000 365 32408.70 46.42 4459.65 32716.93 2009-12-31 15:12:19.000 365 32408.67 46.41 4459.65 32716.88 2009-12-31 15:12:20.000 365 32408.66 46.44 4459.68 32716.97 2009-12-31 15:12:21.000 365 32408.65 46.40 4459.70 32716.91 2009-12-31 15:12:22.000 365 32408.64 46.36 4459.68 32716.91 2009-12-31 15:12:23.000 365 32408.65 46.38 4459.66 32716.89 2009-12-31 15:12:24.000 365 32408.66 46.38 4459.64 32716.88 2009-12-31 15:12:25.000 365 32408.69 46.38 4459.71 32716.94 2009-12-31 15:12:26.000 365 32408.67 46.38 4459.69 32716.88 2009-12-31 15:12:27.000 365 32408.71 46.42 4459.75 32716.86 2009-12-31 15:12:28.000 365 32408.67 46.39 4459.73 32716.97 2009-12-31 15:12:29.000 365 32408.67 46.36 4459.72 32716.80 2009-12-31 15:12:30.000 365 32408.68 46.38 4459.71 32716.83 2009-12-31 15:12:31.000 365 32408.70 46.40 4459.72 32716.80 2009-12-31 15:12:32.000 365 32408.66 46.39 4459.67 32716.93 2009-12-31 15:12:33.000 365 32408.68 46.44 4459.74 32716.85 2009-12-31 15:12:34.000 365 32408.62 46.41 4459.73 32716.93 2009-12-31 15:12:35.000 365 32408.67 46.38 4459.66 32716.72 2009-12-31 15:12:36.000 365 32408.66 46.39 4459.68 32716.88 2009-12-31 15:12:37.000 365 32408.69 46.39 4459.70 32716.88 2009-12-31 15:12:38.000 365 32408.70 46.42 4459.71 32716.79 2009-12-31 15:12:39.000 365 32408.72 46.42 4459.73 32716.81 2009-12-31 15:12:40.000 365 32408.69 46.45 4459.76 32716.79 2009-12-31 15:12:41.000 365 32408.66 46.50 4459.78 32716.79 2009-12-31 15:12:42.000 365 32408.66 46.49 4459.74 32716.94 2009-12-31 15:12:43.000 365 32408.70 46.44 4459.76 32716.77 2009-12-31 15:12:44.000 365 32408.64 46.40 4459.75 32716.80 2009-12-31 15:12:45.000 365 32408.64 46.41 4459.78 32716.83 2009-12-31 15:12:46.000 365 32408.61 46.44 4459.81 32716.76 2009-12-31 15:12:47.000 365 32408.62 46.40 4459.77 32716.83 2009-12-31 15:12:48.000 365 32408.64 46.37 4459.72 32716.80 2009-12-31 15:12:49.000 365 32408.63 46.39 4459.77 32716.83 2009-12-31 15:12:50.000 365 32408.61 46.39 4459.79 32716.75 2009-12-31 15:12:51.000 365 32408.57 46.37 4459.79 32716.88 2009-12-31 15:12:52.000 365 32408.54 46.40 4459.78 32716.75 2009-12-31 15:12:53.000 365 32408.53 46.39 4459.80 32716.82 2009-12-31 15:12:54.000 365 32408.54 46.35 4459.81 32716.76 2009-12-31 15:12:55.000 365 32408.53 46.31 4459.79 32716.81 2009-12-31 15:12:56.000 365 32408.55 46.29 4459.77 32716.74 2009-12-31 15:12:57.000 365 32408.54 46.30 4459.78 32716.80 2009-12-31 15:12:58.000 365 32408.54 46.30 4459.78 32716.73 2009-12-31 15:12:59.000 365 32408.53 46.26 4459.74 32716.74 2009-12-31 15:13:00.000 365 32408.52 46.27 4459.73 32716.79 2009-12-31 15:13:01.000 365 32408.51 46.29 4459.78 32716.68 2009-12-31 15:13:02.000 365 32408.51 46.33 4459.80 32716.72 2009-12-31 15:13:03.000 365 32408.52 46.35 4459.80 32716.73 2009-12-31 15:13:04.000 365 32408.51 46.32 4459.81 32716.61 2009-12-31 15:13:05.000 365 32408.50 46.33 4459.80 32716.75 2009-12-31 15:13:06.000 365 32408.50 46.30 4459.78 32716.72 2009-12-31 15:13:07.000 365 32408.51 46.30 4459.77 32716.68 2009-12-31 15:13:08.000 365 32408.51 46.31 4459.75 32716.70 2009-12-31 15:13:09.000 365 32408.50 46.27 4459.73 32716.63 2009-12-31 15:13:10.000 365 32408.44 46.29 4459.79 32716.72 2009-12-31 15:13:11.000 365 32408.48 46.35 4459.87 32716.66 2009-12-31 15:13:12.000 365 32408.46 46.33 4459.85 32716.65 2009-12-31 15:13:13.000 365 32408.43 46.32 4459.80 32716.70 2009-12-31 15:13:14.000 365 32408.42 46.39 4459.83 32716.63 2009-12-31 15:13:15.000 365 32408.42 46.39 4459.81 32716.71 2009-12-31 15:13:16.000 365 32408.39 46.37 4459.83 32716.71 2009-12-31 15:13:17.000 365 32408.40 46.30 4459.81 32716.51 2009-12-31 15:13:18.000 365 32408.39 46.25 4459.75 32716.63 2009-12-31 15:13:19.000 365 32408.37 46.24 4459.77 32716.60 2009-12-31 15:13:20.000 365 32408.36 46.25 4459.81 32716.66 2009-12-31 15:13:21.000 365 32408.36 46.26 4459.82 32716.58 2009-12-31 15:13:22.000 365 32408.36 46.26 4459.76 32716.66 2009-12-31 15:13:23.000 365 32408.39 46.26 4459.77 32716.56 2009-12-31 15:13:24.000 365 32408.41 46.30 4459.78 32716.65 2009-12-31 15:13:25.000 365 32408.44 46.30 4459.76 32716.60 2009-12-31 15:13:26.000 365 32408.46 46.29 4459.75 32716.58 2009-12-31 15:13:27.000 365 32408.42 46.30 4459.77 32716.60 2009-12-31 15:13:28.000 365 32408.40 46.36 4459.80 32716.62 2009-12-31 15:13:29.000 365 32408.39 46.36 4459.83 32716.62 2009-12-31 15:13:30.000 365 32408.35 46.35 4459.84 32716.58 2009-12-31 15:13:31.000 365 32408.39 46.41 4459.83 32716.57 2009-12-31 15:13:32.000 365 32408.42 46.38 4459.85 32716.58 2009-12-31 15:13:33.000 365 32408.38 46.37 4459.88 32716.56 2009-12-31 15:13:34.000 365 32408.34 46.38 4459.87 32716.64 2009-12-31 15:13:35.000 365 32408.34 46.36 4459.88 32716.50 2009-12-31 15:13:36.000 365 32408.33 46.34 4459.88 32716.63 2009-12-31 15:13:37.000 365 32408.29 46.32 4459.87 32716.56 2009-12-31 15:13:38.000 365 32408.27 46.33 4459.81 32716.50 2009-12-31 15:13:39.000 365 32408.32 46.40 4459.88 32716.59 2009-12-31 15:13:40.000 365 32408.30 46.38 4459.87 32716.53 2009-12-31 15:13:41.000 365 32408.34 46.35 4459.85 32716.57 2009-12-31 15:13:42.000 365 32408.36 46.34 4459.85 32716.55 2009-12-31 15:13:43.000 365 32408.32 46.34 4459.87 32716.51 2009-12-31 15:13:44.000 365 32408.30 46.36 4459.90 32716.48 2009-12-31 15:13:45.000 365 32408.30 46.34 4459.89 32716.59 2009-12-31 15:13:46.000 365 32408.32 46.38 4459.93 32716.54 2009-12-31 15:13:47.000 365 32408.27 46.36 4459.93 32716.49 2009-12-31 15:13:48.000 365 32408.23 46.27 4459.81 32716.56 2009-12-31 15:13:49.000 365 32408.30 46.26 4459.88 32716.59 2009-12-31 15:13:50.000 365 32408.58 45.93 4460.00 32716.38 2009-12-31 15:13:51.000 365 32408.44 46.15 4459.94 32716.43 2009-12-31 15:13:52.000 365 32408.30 46.29 4459.86 32716.41 2009-12-31 15:13:53.000 365 32408.28 46.34 4459.91 32716.41 2009-12-31 15:13:54.000 365 32408.27 46.36 4459.92 32716.40 2009-12-31 15:13:55.000 365 32408.28 46.35 4459.90 32716.46 2009-12-31 15:13:56.000 365 32408.25 46.37 4459.92 32716.53 2009-12-31 15:13:57.000 365 32408.25 46.35 4459.88 32716.45 2009-12-31 15:13:58.000 365 32408.26 46.35 4459.87 32716.54 2009-12-31 15:13:59.000 365 32408.25 46.36 4459.88 32716.38 2009-12-31 15:14:00.000 365 32408.22 46.41 4459.91 32716.45 2009-12-31 15:14:01.000 365 32408.20 46.41 4459.89 32716.45 2009-12-31 15:14:02.000 365 32408.22 46.39 4459.90 32716.41 2009-12-31 15:14:03.000 365 32408.22 46.35 4459.91 32716.39 2009-12-31 15:14:04.000 365 32408.20 46.36 4459.90 32716.45 2009-12-31 15:14:05.000 365 32408.22 46.34 4459.88 32716.45 2009-12-31 15:14:06.000 365 32408.21 46.35 4459.95 32716.44 2009-12-31 15:14:07.000 365 32408.20 46.35 4459.95 32716.49 2009-12-31 15:14:08.000 365 32408.21 46.38 4459.94 32716.39 2009-12-31 15:14:09.000 365 32408.20 46.35 4459.90 32716.50 2009-12-31 15:14:10.000 365 32408.13 46.34 4459.95 32716.42 2009-12-31 15:14:11.000 365 32408.15 46.35 4459.97 32716.45 2009-12-31 15:14:12.000 365 32408.14 46.37 4459.97 32716.50 2009-12-31 15:14:13.000 365 32408.16 46.41 4459.95 32716.40 2009-12-31 15:14:14.000 365 32408.14 46.41 4459.97 32716.45 2009-12-31 15:14:15.000 365 32408.15 46.38 4459.93 32716.44 2009-12-31 15:14:16.000 365 32408.13 46.38 4459.93 32716.40 2009-12-31 15:14:17.000 365 32408.14 46.37 4459.95 32716.39 2009-12-31 15:14:18.000 365 32408.13 46.39 4459.93 32716.45 2009-12-31 15:14:19.000 365 32408.16 46.39 4459.97 32716.50 2009-12-31 15:14:20.000 365 32408.19 46.38 4459.97 32716.38 2009-12-31 15:14:21.000 365 32408.23 46.40 4459.96 32716.39 2009-12-31 15:14:22.000 365 32408.18 46.41 4460.02 32716.44 2009-12-31 15:14:23.000 365 32408.19 46.42 4459.99 32716.41 2009-12-31 15:14:24.000 365 32408.16 46.44 4459.96 32716.42 2009-12-31 15:14:25.000 365 32408.15 46.41 4459.97 32716.42 2009-12-31 15:14:26.000 365 32408.18 46.40 4459.97 32716.31 2009-12-31 15:14:27.000 365 32408.17 46.37 4459.96 32716.29 2009-12-31 15:14:28.000 365 32408.14 46.43 4459.98 32716.47 2009-12-31 15:14:29.000 365 32408.13 46.42 4459.94 32716.44 2009-12-31 15:14:30.000 365 32408.17 46.42 4459.94 32716.39 2009-12-31 15:14:31.000 365 32408.18 46.42 4460.00 32716.47 2009-12-31 15:14:32.000 365 32408.26 46.25 4460.01 32716.12 2009-12-31 15:14:33.000 365 32408.24 46.30 4459.98 32716.46 2009-12-31 15:14:34.000 365 32408.21 46.34 4459.94 32716.34 2009-12-31 15:14:35.000 365 32408.18 46.36 4459.97 32716.30 2009-12-31 15:14:36.000 365 32408.19 46.37 4459.99 32716.44 2009-12-31 15:14:37.000 365 32408.22 46.45 4459.98 32716.36 2009-12-31 15:14:38.000 365 32408.34 46.31 4460.02 32716.56 2009-12-31 15:14:39.000 365 32408.29 46.33 4460.01 32716.28 2009-12-31 15:14:40.000 365 32408.22 46.42 4460.02 32716.40 2009-12-31 15:14:41.000 365 32408.18 46.42 4460.01 32716.35 2009-12-31 15:14:42.000 365 32408.16 46.39 4460.02 32716.36 2009-12-31 15:14:43.000 365 32408.22 46.33 4460.06 32716.27 2009-12-31 15:14:44.000 365 32408.16 46.38 4460.08 32716.47 2009-12-31 15:14:45.000 365 32408.18 46.37 4460.07 32716.29 2009-12-31 15:14:46.000 365 32408.17 46.37 4460.06 32716.34 2009-12-31 15:14:47.000 365 32408.19 46.43 4460.04 32716.37 2009-12-31 15:14:48.000 365 32408.30 46.29 4460.13 32716.44 2009-12-31 15:14:49.000 365 32408.24 46.34 4460.12 32716.31 2009-12-31 15:14:50.000 365 32408.21 46.45 4460.09 32716.32 2009-12-31 15:14:51.000 365 32408.22 46.46 4460.07 32716.38 2009-12-31 15:14:52.000 365 32408.19 46.51 4460.07 32716.30 2009-12-31 15:14:53.000 365 32408.22 46.53 4460.09 32716.35 2009-12-31 15:14:54.000 365 32408.06 46.70 4460.09 32716.41 2009-12-31 15:14:55.000 365 32408.08 46.64 4460.08 32716.29 2009-12-31 15:14:56.000 365 32408.14 46.51 4460.11 32716.34 2009-12-31 15:14:57.000 365 32408.17 46.48 4460.09 32716.40 2009-12-31 15:14:58.000 365 32408.15 46.51 4460.10 32716.36 2009-12-31 15:14:59.000 365 32408.16 46.48 4460.10 32716.38 2009-12-31 15:15:00.000 365 32408.20 46.47 4460.10 32716.43 2009-12-31 15:15:01.000 365 32408.10 46.60 4460.07 32716.43 2009-12-31 15:15:02.000 365 32407.81 46.95 4460.04 32716.40 2009-12-31 15:15:03.000 365 32408.13 46.59 4460.13 32716.44 2009-12-31 15:15:04.000 365 32408.13 46.51 4460.13 32716.42 2009-12-31 15:15:05.000 365 32408.11 46.52 4460.13 32716.38 2009-12-31 15:15:06.000 365 32408.08 46.52 4460.09 32716.46 2009-12-31 15:15:07.000 365 32408.10 46.50 4460.15 32716.38 2009-12-31 15:15:08.000 365 32408.13 46.52 4460.16 32716.43 2009-12-31 15:15:09.000 365 32408.13 46.53 4460.15 32716.37 2009-12-31 15:15:10.000 365 32408.11 46.58 4460.17 32716.42 2009-12-31 15:15:11.000 365 32408.12 46.52 4460.17 32716.40 2009-12-31 15:15:12.000 365 32408.15 46.51 4460.15 32716.45 2009-12-31 15:15:13.000 365 32408.13 46.52 4460.14 32716.30 2009-12-31 15:15:14.000 365 32408.13 46.55 4460.09 32716.42 2009-12-31 15:15:15.000 365 32407.57 47.24 4459.95 32716.38 2009-12-31 15:15:16.000 365 32407.81 46.93 4460.03 32716.54 2009-12-31 15:15:17.000 365 32408.08 46.61 4460.11 32716.42 2009-12-31 15:15:18.000 365 32408.14 46.56 4460.16 32716.41 2009-12-31 15:15:19.000 365 32408.17 46.57 4460.17 32716.34 2009-12-31 15:15:20.000 365 32408.21 46.56 4460.15 32716.43 2009-12-31 15:15:21.000 365 32408.17 46.55 4460.15 32716.38 2009-12-31 15:15:22.000 365 32408.14 46.56 4460.13 32716.41 2009-12-31 15:15:23.000 365 32408.13 46.53 4460.14 32716.34 2009-12-31 15:15:24.000 365 32408.13 46.54 4460.09 32716.27 2009-12-31 15:15:25.000 365 32408.15 46.53 4460.12 32716.42 2009-12-31 15:15:26.000 365 32408.13 46.53 4460.12 32716.42 2009-12-31 15:15:27.000 365 32408.11 46.59 4460.17 32716.40 2009-12-31 15:15:28.000 365 32408.36 46.22 4460.23 32716.36 2009-12-31 15:15:29.000 365 32408.26 46.33 4460.17 32716.35 2009-12-31 15:15:30.000 365 32408.18 46.45 4460.12 32716.28 2009-12-31 15:15:31.000 365 32408.16 46.49 4460.13 32716.34 2009-12-31 15:15:32.000 365 32408.17 46.52 4460.16 32716.36 2009-12-31 15:15:33.000 365 32408.17 46.52 4460.17 32716.43 2009-12-31 15:15:34.000 365 32408.13 46.52 4460.14 32716.37 2009-12-31 15:15:35.000 365 32408.15 46.55 4460.15 32716.50 2009-12-31 15:15:36.000 365 32408.15 46.58 4460.17 32716.35 2009-12-31 15:15:37.000 365 32408.17 46.56 4460.19 32716.32 2009-12-31 15:15:38.000 365 32408.09 46.63 4460.20 32716.43 2009-12-31 15:15:39.000 365 32407.78 47.10 4460.17 32716.35 2009-12-31 15:15:40.000 365 32408.02 46.82 4460.20 32716.48 2009-12-31 15:15:41.000 365 32408.11 46.67 4460.24 32716.44 2009-12-31 15:15:42.000 365 32408.14 46.62 4460.22 32716.38 2009-12-31 15:15:43.000 365 32408.15 46.61 4460.20 32716.28 2009-12-31 15:15:44.000 365 32408.16 46.61 4460.21 32716.36 2009-12-31 15:15:45.000 365 32408.16 46.58 4460.24 32716.39 2009-12-31 15:15:46.000 365 32408.13 46.60 4460.25 32716.42 2009-12-31 15:15:47.000 365 32408.15 46.61 4460.28 32716.37 2009-12-31 15:15:48.000 365 32408.20 46.54 4460.29 32716.41 2009-12-31 15:15:49.000 365 32408.15 46.55 4460.26 32716.32 2009-12-31 15:15:50.000 365 32407.74 47.07 4460.16 32716.33 2009-12-31 15:15:51.000 365 32408.00 46.74 4460.20 32716.46 2009-12-31 15:15:52.000 365 32408.13 46.64 4460.24 32716.39 2009-12-31 15:15:53.000 365 32408.15 46.63 4460.22 32716.44 2009-12-31 15:15:54.000 365 32408.12 46.63 4460.18 32716.35 2009-12-31 15:15:55.000 365 32408.11 46.64 4460.21 32716.40 2009-12-31 15:15:56.000 365 32408.09 46.65 4460.23 32716.34 2009-12-31 15:15:57.000 365 32408.11 46.63 4460.20 32716.39 2009-12-31 15:15:58.000 365 32408.10 46.65 4460.18 32716.35 2009-12-31 15:15:59.000 365 32408.07 46.65 4460.12 32716.36 2009-12-31 15:16:00.000 365 32408.07 46.66 4460.14 32716.33 2009-12-31 15:16:01.000 365 32408.08 46.66 4460.15 32716.39 2009-12-31 15:16:02.000 365 32408.07 46.71 4460.15 32716.37 2009-12-31 15:16:03.000 365 32408.08 46.68 4460.16 32716.34 2009-12-31 15:16:04.000 365 32408.06 46.63 4460.18 32716.36 2009-12-31 15:16:05.000 365 32408.05 46.62 4460.22 32716.36 2009-12-31 15:16:06.000 365 32408.04 46.63 4460.21 32716.38 2009-12-31 15:16:07.000 365 32408.08 46.60 4460.20 32716.41 2009-12-31 15:16:08.000 365 32408.05 46.61 4460.23 32716.31 2009-12-31 15:16:09.000 365 32408.08 46.58 4460.16 32716.38 2009-12-31 15:16:10.000 365 32408.06 46.60 4460.18 32716.34 2009-12-31 15:16:11.000 365 32408.05 46.59 4460.18 32716.37 2009-12-31 15:16:12.000 365 32408.04 46.59 4460.17 32716.25 2009-12-31 15:16:13.000 365 32408.05 46.61 4460.16 32716.33 2009-12-31 15:16:14.000 365 32408.05 46.63 4460.18 32716.37 2009-12-31 15:16:15.000 365 32408.03 46.63 4460.19 32716.33 2009-12-31 15:16:16.000 365 32408.01 46.61 4460.23 32716.32 2009-12-31 15:16:17.000 365 32408.03 46.63 4460.24 32716.45 2009-12-31 15:16:18.000 365 32408.06 46.65 4460.26 32716.34 2009-12-31 15:16:19.000 365 32408.11 46.54 4460.29 32716.42 2009-12-31 15:16:20.000 365 32408.06 46.62 4460.24 32716.31 2009-12-31 15:16:21.000 365 32408.04 46.62 4460.21 32716.32 2009-12-31 15:16:22.000 365 32408.02 46.58 4460.23 32716.32 2009-12-31 15:16:23.000 365 32408.03 46.53 4460.24 32716.41 2009-12-31 15:16:24.000 365 32408.01 46.56 4460.24 32716.30 2009-12-31 15:16:25.000 365 32407.99 46.62 4460.20 32716.33 2009-12-31 15:16:26.000 365 32408.02 46.57 4460.23 32716.32 2009-12-31 15:16:27.000 365 32408.02 46.55 4460.27 32716.33 2009-12-31 15:16:28.000 365 32408.00 46.62 4460.23 32716.31 2009-12-31 15:16:29.000 365 32408.05 46.57 4460.23 32716.38 2009-12-31 15:16:30.000 365 32408.06 46.58 4460.20 32716.36 2009-12-31 15:16:31.000 365 32408.06 46.58 4460.22 32716.31 2009-12-31 15:16:32.000 365 32408.10 46.55 4460.22 32716.32 2009-12-31 15:16:33.000 365 32408.08 46.60 4460.23 32716.33 2009-12-31 15:16:34.000 365 32408.05 46.62 4460.23 32716.35 2009-12-31 15:16:35.000 365 32408.05 46.58 4460.29 32716.27 2009-12-31 15:16:36.000 365 32408.02 46.55 4460.27 32716.35 2009-12-31 15:16:37.000 365 32408.04 46.55 4460.22 32716.31 2009-12-31 15:16:38.000 365 32408.02 46.57 4460.23 32716.25 2009-12-31 15:16:39.000 365 32408.03 46.58 4460.26 32716.40 2009-12-31 15:16:40.000 365 32408.02 46.59 4460.27 32716.31 2009-12-31 15:16:41.000 365 32408.06 46.58 4460.31 32716.34 2009-12-31 15:16:42.000 365 32408.06 46.62 4460.30 32716.28 2009-12-31 15:16:43.000 365 32408.06 46.62 4460.31 32716.32 2009-12-31 15:16:44.000 365 32408.07 46.55 4460.29 32716.42 2009-12-31 15:16:45.000 365 32408.08 46.52 4460.25 32716.25 2009-12-31 15:16:46.000 365 32408.10 46.53 4460.26 32716.29 2009-12-31 15:16:47.000 365 32408.09 46.56 4460.31 32716.27 2009-12-31 15:16:48.000 365 32408.05 46.57 4460.34 32716.37 2009-12-31 15:16:49.000 365 32408.10 46.55 4460.35 32716.29 2009-12-31 15:16:50.000 365 32408.08 46.61 4460.34 32716.29 2009-12-31 15:16:51.000 365 32408.03 46.61 4460.33 32716.33 2009-12-31 15:16:52.000 365 32408.05 46.54 4460.35 32716.33 2009-12-31 15:16:53.000 365 32408.06 46.55 4460.39 32716.35 2009-12-31 15:16:54.000 365 32408.03 46.58 4460.39 32716.33 2009-12-31 15:16:55.000 365 32407.98 46.59 4460.40 32716.27 2009-12-31 15:16:56.000 365 32407.97 46.59 4460.35 32716.34 2009-12-31 15:16:57.000 365 32408.01 46.56 4460.36 32716.26 2009-12-31 15:16:58.000 365 32408.01 46.56 4460.43 32716.32 2009-12-31 15:16:59.000 365 32408.00 46.57 4460.40 32716.28 2009-12-31 15:17:00.000 365 32408.01 46.56 4460.39 32716.31 2009-12-31 15:17:01.000 365 32408.05 46.47 4460.38 32716.23 2009-12-31 15:17:02.000 365 32408.01 46.45 4460.37 32716.23 2009-12-31 15:17:03.000 365 32408.00 46.47 4460.40 32716.26 2009-12-31 15:17:04.000 365 32408.01 46.49 4460.38 32716.23 2009-12-31 15:17:05.000 365 32408.05 46.42 4460.37 32716.32 2009-12-31 15:17:06.000 365 32407.95 46.48 4460.31 32716.21 2009-12-31 15:17:07.000 365 32407.94 46.49 4460.30 32716.29 2009-12-31 15:17:08.000 365 32407.95 46.52 4460.32 32716.19 2009-12-31 15:17:09.000 365 32407.86 46.71 4460.33 32716.24 2009-12-31 15:17:10.000 365 32407.86 46.72 4460.35 32716.27 2009-12-31 15:17:11.000 365 32407.95 46.61 4460.39 32716.28 2009-12-31 15:17:12.000 365 32407.96 46.61 4460.42 32716.10 2009-12-31 15:17:13.000 365 32407.98 46.59 4460.42 32716.27 2009-12-31 15:17:14.000 365 32407.99 46.57 4460.42 32716.20 2009-12-31 15:17:15.000 365 32407.96 46.58 4460.38 32716.23 2009-12-31 15:17:16.000 365 32407.92 46.59 4460.37 32716.18 2009-12-31 15:17:17.000 365 32407.94 46.57 4460.37 32716.23 2009-12-31 15:17:18.000 365 32407.89 46.59 4460.42 32716.16 2009-12-31 15:17:19.000 365 32407.85 46.59 4460.45 32716.16 2009-12-31 15:17:20.000 365 32407.84 46.60 4460.46 32716.16 2009-12-31 15:17:21.000 365 32407.87 46.59 4460.43 32716.18 2009-12-31 15:17:22.000 365 32407.85 46.55 4460.43 32716.17 2009-12-31 15:17:23.000 365 32407.78 46.53 4460.45 32716.08 2009-12-31 15:17:24.000 365 32407.78 46.57 4460.46 32716.15 2009-12-31 15:17:25.000 365 32407.79 46.56 4460.49 32716.17 2009-12-31 15:17:26.000 365 32407.80 46.56 4460.48 32716.06 2009-12-31 15:17:27.000 365 32407.79 46.56 4460.48 32716.16 2009-12-31 15:17:28.000 365 32407.69 46.67 4460.48 32716.14 2009-12-31 15:17:29.000 365 32407.77 46.58 4460.47 32716.14 2009-12-31 15:17:30.000 365 32407.77 46.61 4460.45 32716.09 2009-12-31 15:17:31.000 365 32407.76 46.62 4460.42 32716.03 2009-12-31 15:17:32.000 365 32407.75 46.62 4460.43 32716.02 2009-12-31 15:17:33.000 365 32407.76 46.61 4460.44 32716.10 2009-12-31 15:17:34.000 365 32407.75 46.61 4460.45 32716.06 2009-12-31 15:17:35.000 365 32407.77 46.60 4460.49 32716.00 2009-12-31 15:17:36.000 365 32407.80 46.52 4460.54 32716.07 2009-12-31 15:17:37.000 365 32407.74 46.59 4460.53 32716.07 2009-12-31 15:17:38.000 365 32407.72 46.60 4460.53 32716.00 2009-12-31 15:17:39.000 365 32407.70 46.60 4460.52 32716.03 2009-12-31 15:17:40.000 365 32407.66 46.69 4460.51 32716.04 2009-12-31 15:17:41.000 365 32407.73 46.62 4460.53 32715.95 2009-12-31 15:17:42.000 365 32407.71 46.60 4460.52 32715.97 2009-12-31 15:17:43.000 365 32407.71 46.61 4460.55 32716.06 2009-12-31 15:17:44.000 365 32407.68 46.65 4460.49 32716.02 2009-12-31 15:17:45.000 365 32407.69 46.62 4460.46 32715.94 2009-12-31 15:17:46.000 365 32407.70 46.61 4460.52 32715.99 2009-12-31 15:17:47.000 365 32407.65 46.64 4460.49 32716.03 2009-12-31 15:17:48.000 365 32407.65 46.65 4460.50 32716.04 2009-12-31 15:17:49.000 365 32407.69 46.64 4460.47 32715.96 2009-12-31 15:17:50.000 365 32407.66 46.69 4460.47 32715.93 2009-12-31 15:17:51.000 365 32407.56 46.78 4460.45 32716.03 2009-12-31 15:17:52.000 365 32407.60 46.68 4460.45 32715.94 2009-12-31 15:17:53.000 365 32407.65 46.63 4460.50 32715.99 2009-12-31 15:17:54.000 365 32407.62 46.66 4460.55 32715.92 2009-12-31 15:17:55.000 365 32407.64 46.66 4460.52 32716.01 2009-12-31 15:17:56.000 365 32407.67 46.69 4460.47 32715.98 2009-12-31 15:17:57.000 365 32407.67 46.69 4460.46 32715.92 2009-12-31 15:17:58.000 365 32407.62 46.65 4460.49 32716.03 2009-12-31 15:17:59.000 365 32407.62 46.64 4460.46 32715.86 2009-12-31 15:18:00.000 365 32407.66 46.63 4460.47 32715.97 2009-12-31 15:18:01.000 365 32407.65 46.65 4460.45 32715.97 2009-12-31 15:18:02.000 365 32407.63 46.67 4460.46 32715.94 2009-12-31 15:18:03.000 365 32407.62 46.65 4460.46 32715.93 2009-12-31 15:18:04.000 365 32407.60 46.67 4460.46 32715.91 2009-12-31 15:18:05.000 365 32407.66 46.63 4460.46 32715.91 2009-12-31 15:18:06.000 365 32407.66 46.61 4460.52 32715.86 2009-12-31 15:18:07.000 365 32407.63 46.64 4460.52 32715.88 2009-12-31 15:18:08.000 365 32407.61 46.65 4460.53 32715.89 2009-12-31 15:18:09.000 365 32407.57 46.64 4460.50 32715.93 2009-12-31 15:18:10.000 365 32407.53 46.67 4460.50 32715.84 2009-12-31 15:18:11.000 365 32407.56 46.65 4460.51 32715.89 2009-12-31 15:18:12.000 365 32407.52 46.69 4460.52 32715.83 2009-12-31 15:18:13.000 365 32407.54 46.70 4460.50 32715.89 2009-12-31 15:18:14.000 365 32407.52 46.74 4460.54 32715.82 2009-12-31 15:18:15.000 365 32407.48 46.76 4460.52 32715.76 2009-12-31 15:18:16.000 365 32407.49 46.71 4460.52 32715.83 2009-12-31 15:18:17.000 365 32407.50 46.68 4460.52 32715.84 2009-12-31 15:18:18.000 365 32407.51 46.69 4460.56 32715.79 2009-12-31 15:18:19.000 365 32407.54 46.68 4460.62 32715.71 2009-12-31 15:18:20.000 365 32407.58 46.63 4460.60 32715.76 2009-12-31 15:18:21.000 365 32407.53 46.66 4460.62 32715.69 2009-12-31 15:18:22.000 365 32407.46 46.68 4460.66 32715.74 2009-12-31 15:18:23.000 365 32407.45 46.69 4460.61 32715.80 2009-12-31 15:18:24.000 365 32407.44 46.70 4460.60 32715.82 2009-12-31 15:18:25.000 365 32407.45 46.68 4460.58 32715.72 2009-12-31 15:18:26.000 365 32407.45 46.70 4460.55 32715.78 2009-12-31 15:18:27.000 365 32407.47 46.69 4460.57 32715.82 2009-12-31 15:18:28.000 365 32407.48 46.67 4460.60 32715.74 2009-12-31 15:18:29.000 365 32407.48 46.60 4460.62 32715.75 2009-12-31 15:18:30.000 365 32407.40 46.66 4460.58 32715.68 2009-12-31 15:18:31.000 365 32407.38 46.66 4460.57 32715.76 2009-12-31 15:18:32.000 365 32407.58 46.44 4460.59 32715.66 2009-12-31 15:18:33.000 365 32407.54 46.49 4460.57 32715.67 2009-12-31 15:18:34.000 365 32407.36 46.66 4460.54 32715.72 2009-12-31 15:18:35.000 365 32407.37 46.66 4460.58 32715.71 2009-12-31 15:18:36.000 365 32407.37 46.65 4460.57 32715.64 2009-12-31 15:18:37.000 365 32407.33 46.67 4460.55 32715.73 2009-12-31 15:18:38.000 365 32407.33 46.65 4460.54 32715.69 2009-12-31 15:18:39.000 365 32407.34 46.67 4460.58 32715.67 2009-12-31 15:18:40.000 365 32407.34 46.65 4460.57 32715.65 2009-12-31 15:18:41.000 365 32407.31 46.73 4460.57 32715.59 2009-12-31 15:18:42.000 365 32407.37 46.70 4460.59 32715.66 2009-12-31 15:18:43.000 365 32407.33 46.69 4460.58 32715.71 2009-12-31 15:18:44.000 365 32407.30 46.65 4460.58 32715.64 2009-12-31 15:18:45.000 365 32407.28 46.66 4460.59 32715.65 2009-12-31 15:18:46.000 365 32407.29 46.67 4460.60 32715.59 2009-12-31 15:18:47.000 365 32407.33 46.66 4460.60 32715.64 2009-12-31 15:18:48.000 365 32407.33 46.68 4460.57 32715.63 2009-12-31 15:18:49.000 365 32407.31 46.69 4460.54 32715.58 2009-12-31 15:18:50.000 365 32407.29 46.68 4460.55 32715.51 2009-12-31 15:18:51.000 365 32407.22 46.69 4460.56 32715.69 2009-12-31 15:18:52.000 365 32407.24 46.62 4460.59 32715.58 2009-12-31 15:18:53.000 365 32407.25 46.66 4460.60 32715.67 2009-12-31 15:18:54.000 365 32407.26 46.62 4460.62 32715.52 2009-12-31 15:18:55.000 365 32407.29 46.62 4460.60 32715.64 2009-12-31 15:18:56.000 365 32407.28 46.66 4460.58 32715.63 2009-12-31 15:18:57.000 365 32407.29 46.66 4460.56 32715.57 2009-12-31 15:18:58.000 365 32407.27 46.65 4460.58 32715.71 2009-12-31 15:18:59.000 365 32407.29 46.63 4460.60 32715.56 2009-12-31 15:19:00.000 365 32407.23 46.70 4460.60 32715.55 2009-12-31 15:19:01.000 365 32407.25 46.70 4460.61 32715.60 2009-12-31 15:19:02.000 365 32407.25 46.69 4460.62 32715.57 2009-12-31 15:19:03.000 365 32407.25 46.71 4460.62 32715.66 2009-12-31 15:19:04.000 365 32407.26 46.69 4460.61 32715.48 2009-12-31 15:19:05.000 365 32407.25 46.67 4460.61 32715.63 2009-12-31 15:19:06.000 365 32407.27 46.62 4460.66 32715.51 2009-12-31 15:19:07.000 365 32407.29 46.63 4460.62 32715.62 2009-12-31 15:19:08.000 365 32407.25 46.68 4460.61 32715.48 2009-12-31 15:19:09.000 365 32407.24 46.72 4460.65 32715.67 2009-12-31 15:19:10.000 365 32407.27 46.70 4460.66 32715.56 2009-12-31 15:19:11.000 365 32407.27 46.68 4460.64 32715.51 2009-12-31 15:19:12.000 365 32407.33 46.60 4460.67 32715.57 2009-12-31 15:19:13.000 365 32407.27 46.70 4460.67 32715.55 2009-12-31 15:19:14.000 365 32407.23 46.75 4460.68 32715.57 2009-12-31 15:19:15.000 365 32407.22 46.71 4460.69 32715.56 2009-12-31 15:19:16.000 365 32407.23 46.71 4460.68 32715.54 2009-12-31 15:19:17.000 365 32407.24 46.67 4460.63 32715.57 2009-12-31 15:19:18.000 365 32407.19 46.73 4460.59 32715.58 2009-12-31 15:19:19.000 365 32407.16 46.75 4460.61 32715.64 2009-12-31 15:19:20.000 365 32407.20 46.70 4460.66 32715.43 2009-12-31 15:19:21.000 365 32407.22 46.74 4460.73 32715.53 2009-12-31 15:19:22.000 365 32407.21 46.74 4460.69 32715.50 2009-12-31 15:19:23.000 365 32407.19 46.70 4460.71 32715.52 2009-12-31 15:19:24.000 365 32407.19 46.70 4460.72 32715.47 2009-12-31 15:19:25.000 365 32407.15 46.70 4460.71 32715.52 2009-12-31 15:19:26.000 365 32407.08 46.76 4460.71 32715.52 2009-12-31 15:19:27.000 365 32407.18 46.65 4460.73 32715.52 2009-12-31 15:19:28.000 365 32407.20 46.66 4460.69 32715.52 2009-12-31 15:19:29.000 365 32407.20 46.63 4460.66 32715.49 2009-12-31 15:19:30.000 365 32407.19 46.66 4460.68 32715.50 2009-12-31 15:19:31.000 365 32407.18 46.71 4460.74 32715.46 2009-12-31 15:19:32.000 365 32407.19 46.73 4460.73 32715.44 2009-12-31 15:19:33.000 365 32407.23 46.71 4460.68 32715.50 2009-12-31 15:19:34.000 365 32407.21 46.71 4460.67 32715.52 2009-12-31 15:19:35.000 365 32407.17 46.69 4460.68 32715.53 2009-12-31 15:19:36.000 365 32407.16 46.72 4460.66 32715.42 2009-12-31 15:19:37.000 365 32407.13 46.75 4460.66 32715.48 2009-12-31 15:19:38.000 365 32407.13 46.71 4460.70 32715.49 2009-12-31 15:19:39.000 365 32407.49 46.27 4460.78 32715.44 2009-12-31 15:19:40.000 365 32407.46 46.32 4460.73 32715.34 2009-12-31 15:19:41.000 365 32407.26 46.56 4460.70 32715.43 2009-12-31 15:19:42.000 365 32407.22 46.64 4460.71 32715.51 2009-12-31 15:19:43.000 365 32407.15 46.73 4460.69 32715.45 2009-12-31 15:19:44.000 365 32407.14 46.74 4460.68 32715.46 2009-12-31 15:19:45.000 365 32407.15 46.69 4460.73 32715.49 2009-12-31 15:19:46.000 365 32407.13 46.69 4460.75 32715.54 2009-12-31 15:19:47.000 365 32407.14 46.67 4460.75 32715.46 2009-12-31 15:19:48.000 365 32407.12 46.70 4460.76 32715.45 2009-12-31 15:19:49.000 365 32407.12 46.69 4460.78 32715.41 2009-12-31 15:19:50.000 365 32407.13 46.68 4460.77 32715.52 2009-12-31 15:19:51.000 365 32407.11 46.71 4460.76 32715.40 2009-12-31 15:19:52.000 365 32407.11 46.71 4460.77 32715.52 2009-12-31 15:19:53.000 365 32407.10 46.71 4460.79 32715.45 2009-12-31 15:19:54.000 365 32407.12 46.74 4460.80 32715.48 2009-12-31 15:19:55.000 365 32407.11 46.76 4460.80 32715.45 2009-12-31 15:19:56.000 365 32407.13 46.73 4460.74 32715.51 2009-12-31 15:19:57.000 365 32407.12 46.74 4460.75 32715.45 2009-12-31 15:19:58.000 365 32407.13 46.70 4460.77 32715.44 2009-12-31 15:19:59.000 365 32407.11 46.75 4460.79 32715.42 2009-12-31 15:20:00.000 365 32407.07 46.78 4460.77 32715.50 2009-12-31 15:20:01.000 365 32407.14 46.74 4460.80 32715.48 2009-12-31 15:20:02.000 365 32407.27 46.53 4460.82 32715.50 2009-12-31 15:20:03.000 365 32407.16 46.66 4460.79 32715.35 2009-12-31 15:20:04.000 365 32407.14 46.72 4460.78 32715.48 2009-12-31 15:20:05.000 365 32407.13 46.71 4460.76 32715.52 2009-12-31 15:20:06.000 365 32407.13 46.75 4460.76 32715.46 2009-12-31 15:20:07.000 365 32407.13 46.77 4460.74 32715.46 2009-12-31 15:20:08.000 365 32407.08 46.77 4460.74 32715.42 2009-12-31 15:20:09.000 365 32407.11 46.73 4460.76 32715.48 2009-12-31 15:20:10.000 365 32407.12 46.71 4460.77 32715.49 2009-12-31 15:20:11.000 365 32407.12 46.71 4460.77 32715.35 2009-12-31 15:20:12.000 365 32407.08 46.81 4460.78 32715.49 2009-12-31 15:20:13.000 365 32407.07 46.82 4460.77 32715.49 2009-12-31 15:20:14.000 365 32407.07 46.76 4460.79 32715.45 2009-12-31 15:20:15.000 365 32407.07 46.73 4460.82 32715.48 2009-12-31 15:20:16.000 365 32407.07 46.75 4460.86 32715.48 2009-12-31 15:20:17.000 365 32407.13 46.76 4460.82 32715.54 2009-12-31 15:20:18.000 365 32407.10 46.79 4460.87 32715.43 2009-12-31 15:20:19.000 365 32407.10 46.74 4460.87 32715.56 2009-12-31 15:20:20.000 365 32407.09 46.78 4460.89 32715.40 2009-12-31 15:20:21.000 365 32407.08 46.80 4460.87 32715.49 2009-12-31 15:20:22.000 365 32407.10 46.84 4460.89 32715.49 2009-12-31 15:20:23.000 365 32407.12 46.80 4460.89 32715.57 2009-12-31 15:20:24.000 365 32407.11 46.80 4460.85 32715.49 2009-12-31 15:20:25.000 365 32407.13 46.77 4460.85 32715.44 2009-12-31 15:20:26.000 365 32407.12 46.78 4460.86 32715.55 2009-12-31 15:20:27.000 365 32407.09 46.74 4460.83 32715.50 2009-12-31 15:20:28.000 365 32407.10 46.73 4460.82 32715.54 2009-12-31 15:20:29.000 365 32407.15 46.75 4460.86 32715.54 2009-12-31 15:20:30.000 365 32407.21 46.69 4460.91 32715.53 2009-12-31 15:20:31.000 365 32407.46 46.38 4460.98 32715.50 2009-12-31 15:20:32.000 365 32407.25 46.63 4460.92 32715.45 2009-12-31 15:20:33.000 365 32407.17 46.73 4460.90 32715.60 2009-12-31 15:20:34.000 365 32407.16 46.74 4460.89 32715.57 2009-12-31 15:20:35.000 365 32407.15 46.72 4460.90 32715.61 2009-12-31 15:20:36.000 365 32407.18 46.68 4460.86 32715.53 2009-12-31 15:20:37.000 365 32407.19 46.68 4460.85 32715.54 2009-12-31 15:20:38.000 365 32407.20 46.69 4460.91 32715.52 2009-12-31 15:20:39.000 365 32407.24 46.71 4460.94 32715.65 2009-12-31 15:20:40.000 365 32407.23 46.73 4460.95 32715.55 2009-12-31 15:20:41.000 365 32407.23 46.74 4460.92 32715.66 2009-12-31 15:20:42.000 365 32407.26 46.69 4460.90 32715.58 2009-12-31 15:20:43.000 365 32407.27 46.68 4460.92 32715.51 2009-12-31 15:20:44.000 365 32407.35 46.56 4460.94 32715.60 2009-12-31 15:20:45.000 365 32407.33 46.58 4460.92 32715.52 2009-12-31 15:20:46.000 365 32407.28 46.72 4460.92 32715.71 2009-12-31 15:20:47.000 365 32407.25 46.70 4460.90 32715.60 2009-12-31 15:20:48.000 365 32407.22 46.68 4460.92 32715.72 2009-12-31 15:20:49.000 365 32407.21 46.71 4460.94 32715.66 2009-12-31 15:20:50.000 365 32407.20 46.74 4460.93 32715.56 2009-12-31 15:20:51.000 365 32407.24 46.70 4460.94 32715.60 2009-12-31 15:20:52.000 365 32407.24 46.67 4460.99 32715.69 2009-12-31 15:20:53.000 365 32407.26 46.61 4460.99 32715.60 2009-12-31 15:20:54.000 365 32407.22 46.65 4460.94 32715.58 2009-12-31 15:20:55.000 365 32407.29 46.60 4460.90 32715.60 2009-12-31 15:20:56.000 365 32407.45 46.38 4460.98 32715.59 2009-12-31 15:20:57.000 365 32407.32 46.54 4460.97 32715.63 2009-12-31 15:20:58.000 365 32407.32 46.61 4461.03 32715.67 2009-12-31 15:20:59.000 365 32407.31 46.65 4461.00 32715.60 2009-12-31 15:21:00.000 365 32407.28 46.67 4460.99 32715.65 2009-12-31 15:21:01.000 365 32407.26 46.67 4461.01 32715.70 2009-12-31 15:21:02.000 365 32407.24 46.64 4460.98 32715.67 2009-12-31 15:21:03.000 365 32407.26 46.63 4461.00 32715.69 2009-12-31 15:21:04.000 365 32407.24 46.65 4460.97 32715.74 2009-12-31 15:21:05.000 365 32407.33 46.63 4460.97 32715.64 2009-12-31 15:21:06.000 365 32407.32 46.64 4461.00 32715.73 2009-12-31 15:21:07.000 365 32407.35 46.56 4461.03 32715.75 2009-12-31 15:21:08.000 365 32407.32 46.57 4461.04 32715.70 2009-12-31 15:21:09.000 365 32407.29 46.60 4461.05 32715.63 2009-12-31 15:21:10.000 365 32407.31 46.61 4461.03 32715.80 2009-12-31 15:21:11.000 365 32407.33 46.60 4461.02 32715.70 2009-12-31 15:21:12.000 365 32407.26 46.65 4461.05 32715.75 2009-12-31 15:21:13.000 365 32407.29 46.65 4461.04 32715.72 2009-12-31 15:21:14.000 365 32407.28 46.61 4461.03 32715.71 2009-12-31 15:21:15.000 365 32407.32 46.57 4461.02 32715.72 2009-12-31 15:21:16.000 365 32407.29 46.63 4461.02 32715.75 2009-12-31 15:21:17.000 365 32407.40 46.52 4461.03 32715.71 2009-12-31 15:21:18.000 365 32407.36 46.56 4461.00 32715.75 2009-12-31 15:21:19.000 365 32407.31 46.61 4461.00 32715.77 2009-12-31 15:21:20.000 365 32407.31 46.61 4461.00 32715.70 2009-12-31 15:21:21.000 365 32407.31 46.63 4461.01 32715.73 2009-12-31 15:21:22.000 365 32407.30 46.64 4460.98 32715.75 2009-12-31 15:21:23.000 365 32407.32 46.62 4460.94 32715.79 2009-12-31 15:21:24.000 365 32407.34 46.64 4460.97 32715.78 2009-12-31 15:21:25.000 365 32407.38 46.61 4461.00 32715.75 2009-12-31 15:21:26.000 365 32407.31 46.66 4461.01 32715.81 2009-12-31 15:21:27.000 365 32407.34 46.63 4461.01 32715.77 2009-12-31 15:21:28.000 365 32407.38 46.63 4460.99 32715.78 2009-12-31 15:21:29.000 365 32407.43 46.54 4461.02 32715.71 2009-12-31 15:21:30.000 365 32407.44 46.47 4461.02 32715.73 2009-12-31 15:21:31.000 365 32407.40 46.56 4461.02 32715.70 2009-12-31 15:21:32.000 365 32407.34 46.58 4461.04 32715.74 2009-12-31 15:21:33.000 365 32407.33 46.60 4461.10 32715.81 2009-12-31 15:21:34.000 365 32407.33 46.60 4461.07 32715.77 2009-12-31 15:21:35.000 365 32407.30 46.58 4461.07 32715.75 2009-12-31 15:21:36.000 365 32407.33 46.58 4461.07 32715.78 2009-12-31 15:21:37.000 365 32407.33 46.57 4461.09 32715.68 2009-12-31 15:21:38.000 365 32407.38 46.54 4461.09 32715.75 2009-12-31 15:21:39.000 365 32407.40 46.54 4461.06 32715.76 2009-12-31 15:21:40.000 365 32407.29 46.62 4461.05 32715.74 2009-12-31 15:21:41.000 365 32407.29 46.65 4461.04 32715.74 2009-12-31 15:21:42.000 365 32407.47 46.39 4461.06 32715.78 2009-12-31 15:21:43.000 365 32407.78 46.00 4461.13 32715.70 2009-12-31 15:21:44.000 365 32407.43 46.44 4461.04 32715.75 2009-12-31 15:21:45.000 365 32407.36 46.57 4460.98 32715.66 2009-12-31 15:21:46.000 365 32407.31 46.63 4460.97 32715.74 2009-12-31 15:21:47.000 365 32407.31 46.62 4460.97 32715.77 2009-12-31 15:21:48.000 365 32407.34 46.62 4460.99 32715.80 2009-12-31 15:21:49.000 365 32407.37 46.62 4461.02 32715.71 2009-12-31 15:21:50.000 365 32407.36 46.61 4461.02 32715.78 2009-12-31 15:21:51.000 365 32407.38 46.62 4461.04 32715.77 2009-12-31 15:21:52.000 365 32407.34 46.62 4461.04 32715.82 2009-12-31 15:21:53.000 365 32407.32 46.64 4461.01 32715.61 2009-12-31 15:21:54.000 365 32407.33 46.64 4461.02 32715.72 2009-12-31 15:21:55.000 365 32407.32 46.57 4461.03 32715.78 2009-12-31 15:21:56.000 365 32407.28 46.55 4461.03 32715.76 2009-12-31 15:21:57.000 365 32407.29 46.55 4460.99 32715.67 2009-12-31 15:21:58.000 365 32407.33 46.50 4461.01 32715.67 2009-12-31 15:21:59.000 365 32407.42 46.42 4461.06 32715.67 2009-12-31 15:22:00.000 365 32407.33 46.53 4461.06 32715.66 2009-12-31 15:22:01.000 365 32407.30 46.55 4461.06 32715.68 2009-12-31 15:22:02.000 365 32407.29 46.57 4461.10 32715.74 2009-12-31 15:22:03.000 365 32407.26 46.57 4461.06 32715.66 2009-12-31 15:22:04.000 365 32407.26 46.56 4461.05 32715.63 2009-12-31 15:22:05.000 365 32407.25 46.58 4461.08 32715.71 2009-12-31 15:22:06.000 365 32407.27 46.56 4461.08 32715.75 2009-12-31 15:22:07.000 365 32407.30 46.46 4461.09 32715.73 2009-12-31 15:22:08.000 365 32407.26 46.53 4461.09 32715.68 2009-12-31 15:22:09.000 365 32407.26 46.54 4461.11 32715.77 2009-12-31 15:22:10.000 365 32407.22 46.54 4461.14 32715.64 2009-12-31 15:22:11.000 365 32407.22 46.53 4461.10 32715.60 2009-12-31 15:22:12.000 365 32407.24 46.54 4461.07 32715.66 2009-12-31 15:22:13.000 365 32407.24 46.53 4461.07 32715.62 2009-12-31 15:22:14.000 365 32407.18 46.64 4461.04 32715.60 2009-12-31 15:22:15.000 365 32407.52 46.23 4461.13 32715.68 2009-12-31 15:22:16.000 365 32407.40 46.39 4461.08 32715.56 2009-12-31 15:22:17.000 365 32407.33 46.48 4461.06 32715.54 2009-12-31 15:22:18.000 365 32407.28 46.51 4461.09 32715.64 2009-12-31 15:22:19.000 365 32407.26 46.50 4461.10 32715.64 2009-12-31 15:22:20.000 365 32407.25 46.54 4461.12 32715.62 2009-12-31 15:22:21.000 365 32407.24 46.55 4461.13 32715.57 2009-12-31 15:22:22.000 365 32407.24 46.52 4461.13 32715.61 2009-12-31 15:22:23.000 365 32407.24 46.49 4461.10 32715.60 2009-12-31 15:22:24.000 365 32407.23 46.47 4461.09 32715.64 2009-12-31 15:22:25.000 365 32407.24 46.48 4461.10 32715.59 2009-12-31 15:22:26.000 365 32407.24 46.48 4461.11 32715.61 2009-12-31 15:22:27.000 365 32407.24 46.45 4461.11 32715.61 2009-12-31 15:22:28.000 365 32407.23 46.45 4461.16 32715.61 2009-12-31 15:22:29.000 365 32407.27 46.46 4461.16 32715.61 2009-12-31 15:22:30.000 365 32407.24 46.46 4461.14 32715.56 2009-12-31 15:22:31.000 365 32407.26 46.42 4461.08 32715.61 2009-12-31 15:22:32.000 365 32407.22 46.41 4461.10 32715.61 2009-12-31 15:22:33.000 365 32407.20 46.47 4461.12 32715.56 2009-12-31 15:22:34.000 365 32407.18 46.49 4461.14 32715.56 2009-12-31 15:22:35.000 365 32407.21 46.48 4461.15 32715.58 2009-12-31 15:22:36.000 365 32407.21 46.39 4461.14 32715.60 2009-12-31 15:22:37.000 365 32407.24 46.38 4461.15 32715.57 2009-12-31 15:22:38.000 365 32407.19 46.43 4461.13 32715.60 2009-12-31 15:22:39.000 365 32407.10 46.48 4461.08 32715.56 2009-12-31 15:22:40.000 365 32407.12 46.47 4461.10 32715.56 2009-12-31 15:22:41.000 365 32407.20 46.44 4461.11 32715.55 2009-12-31 15:22:42.000 365 32407.19 46.39 4461.10 32715.56 2009-12-31 15:22:43.000 365 32407.13 46.41 4461.11 32715.54 2009-12-31 15:22:44.000 365 32407.18 46.41 4461.15 32715.58 2009-12-31 15:22:45.000 365 32407.21 46.41 4461.13 32715.48 2009-12-31 15:22:46.000 365 32407.11 46.45 4461.08 32715.59 2009-12-31 15:22:47.000 365 32407.04 46.48 4461.06 32715.48 2009-12-31 15:22:48.000 365 32407.03 46.53 4461.11 32715.53 2009-12-31 15:22:49.000 365 32407.08 46.46 4461.10 32715.55 2009-12-31 15:22:50.000 365 32407.05 46.45 4461.13 32715.48 2009-12-31 15:22:51.000 365 32407.08 46.44 4461.15 32715.57 2009-12-31 15:22:52.000 365 32407.10 46.42 4461.17 32715.54 2009-12-31 15:22:53.000 365 32407.15 46.34 4461.15 32715.49 2009-12-31 15:22:54.000 365 32407.08 46.37 4461.17 32715.43 2009-12-31 15:22:55.000 365 32407.08 46.41 4461.18 32715.47 2009-12-31 15:22:56.000 365 32407.08 46.39 4461.16 32715.47 2009-12-31 15:22:57.000 365 32407.04 46.43 4461.17 32715.51 2009-12-31 15:22:58.000 365 32407.06 46.40 4461.14 32715.52 2009-12-31 15:22:59.000 365 32407.06 46.37 4461.14 32715.47 2009-12-31 15:23:00.000 365 32407.02 46.42 4461.14 32715.47 2009-12-31 15:23:01.000 365 32407.03 46.40 4461.13 32715.54 2009-12-31 15:23:02.000 365 32407.02 46.39 4461.17 32715.44 2009-12-31 15:23:03.000 365 32407.03 46.37 4461.12 32715.46 2009-12-31 15:23:04.000 365 32407.04 46.39 4461.15 32715.57 2009-12-31 15:23:05.000 365 32407.10 46.38 4461.15 32715.39 2009-12-31 15:23:06.000 365 32407.09 46.39 4461.15 32715.49 2009-12-31 15:23:07.000 365 32407.08 46.40 4461.13 32715.41 2009-12-31 15:23:08.000 365 32407.04 46.40 4461.13 32715.49 2009-12-31 15:23:09.000 365 32406.98 46.41 4461.15 32715.50 2009-12-31 15:23:10.000 365 32406.99 46.38 4461.15 32715.42 2009-12-31 15:23:11.000 365 32407.01 46.33 4461.14 32715.38 2009-12-31 15:23:12.000 365 32406.99 46.33 4461.15 32715.45 2009-12-31 15:23:13.000 365 32407.03 46.30 4461.15 32715.38 2009-12-31 15:23:14.000 365 32407.01 46.35 4461.15 32715.36 2009-12-31 15:23:15.000 365 32406.94 46.37 4461.14 32715.36 2009-12-31 15:23:16.000 365 32406.91 46.37 4461.14 32715.35 2009-12-31 15:23:17.000 365 32406.93 46.36 4461.15 32715.31 2009-12-31 15:23:18.000 365 32406.95 46.33 4461.15 32715.36 2009-12-31 15:23:19.000 365 32406.97 46.32 4461.15 32715.34 2009-12-31 15:23:20.000 365 32406.97 46.33 4461.14 32715.31 2009-12-31 15:23:21.000 365 32406.97 46.32 4461.16 32715.37 2009-12-31 15:23:22.000 365 32406.92 46.40 4461.15 32715.29 2009-12-31 15:23:23.000 365 32406.91 46.40 4461.15 32715.33 2009-12-31 15:23:24.000 365 32406.97 46.34 4461.16 32715.25 2009-12-31 15:23:25.000 365 32406.94 46.36 4461.19 32715.30 2009-12-31 15:23:26.000 365 32406.93 46.34 4461.22 32715.24 2009-12-31 15:23:27.000 365 32406.91 46.31 4461.23 32715.25 2009-12-31 15:23:28.000 365 32406.90 46.33 4461.25 32715.23 2009-12-31 15:23:29.000 365 32406.88 46.38 4461.23 32715.21 2009-12-31 15:23:30.000 365 32406.79 46.50 4461.18 32715.23 2009-12-31 15:23:31.000 365 32406.82 46.48 4461.14 32715.19 2009-12-31 15:23:32.000 365 32406.82 46.43 4461.17 32715.28 2009-12-31 15:23:33.000 365 32406.79 46.40 4461.18 32715.24 2009-12-31 15:23:34.000 365 32406.81 46.34 4461.20 32715.15 2009-12-31 15:23:35.000 365 32406.81 46.32 4461.23 32715.32 2009-12-31 15:23:36.000 365 32406.77 46.37 4461.22 32715.16 2009-12-31 15:23:37.000 365 32406.74 46.35 4461.26 32715.13 2009-12-31 15:23:38.000 365 32406.74 46.34 4461.25 32715.16 2009-12-31 15:23:39.000 365 32406.68 46.42 4461.19 32715.17 2009-12-31 15:23:40.000 365 32406.67 46.43 4461.19 32715.18 2009-12-31 15:23:41.000 365 32406.72 46.40 4461.21 32715.15 2009-12-31 15:23:42.000 365 32406.70 46.41 4461.25 32715.20 2009-12-31 15:23:43.000 365 32406.61 46.49 4461.24 32715.06 2009-12-31 15:23:44.000 365 32406.65 46.41 4461.23 32715.12 2009-12-31 15:23:45.000 365 32406.65 46.41 4461.22 32715.13 2009-12-31 15:23:46.000 365 32406.66 46.37 4461.19 32715.10 2009-12-31 15:23:47.000 365 32406.65 46.33 4461.15 32715.06 2009-12-31 15:23:48.000 365 32406.65 46.35 4461.17 32715.23 2009-12-31 15:23:49.000 365 32406.66 46.32 4461.20 32715.08 2009-12-31 15:23:50.000 365 32406.68 46.34 4461.18 32715.03 2009-12-31 15:23:51.000 365 32406.67 46.34 4461.19 32715.11 2009-12-31 15:23:52.000 365 32406.64 46.38 4461.14 32715.11 2009-12-31 15:23:53.000 365 32406.66 46.33 4461.16 32715.10 2009-12-31 15:23:54.000 365 32406.62 46.26 4461.20 32715.07 2009-12-31 15:23:55.000 365 32406.58 46.31 4461.21 32714.99 2009-12-31 15:23:56.000 365 32406.60 46.32 4461.22 32715.06 2009-12-31 15:23:57.000 365 32406.60 46.27 4461.24 32715.02 2009-12-31 15:23:58.000 365 32406.62 46.20 4461.27 32715.07 2009-12-31 15:23:59.000 365 32406.77 46.07 4461.30 32714.98 2009-12-31 15:24:00.000 365 32406.62 46.21 4461.23 32715.00 2009-12-31 15:24:01.000 365 32406.58 46.26 4461.24 32715.07 2009-12-31 15:24:02.000 365 32406.57 46.26 4461.26 32714.96 2009-12-31 15:24:03.000 365 32406.58 46.22 4461.26 32715.06 2009-12-31 15:24:04.000 365 32406.56 46.21 4461.27 32714.97 2009-12-31 15:24:05.000 365 32406.55 46.19 4461.27 32714.94 2009-12-31 15:24:06.000 365 32406.54 46.25 4461.26 32714.97 2009-12-31 15:24:07.000 365 32406.57 46.22 4461.24 32714.92 2009-12-31 15:24:08.000 365 32406.56 46.22 4461.26 32714.92 2009-12-31 15:24:09.000 365 32406.45 46.32 4461.24 32714.94 2009-12-31 15:24:10.000 365 32406.45 46.32 4461.27 32714.97 2009-12-31 15:24:11.000 365 32406.44 46.28 4461.26 32714.83 2009-12-31 15:24:12.000 365 32406.46 46.30 4461.26 32714.95 2009-12-31 15:24:13.000 365 32406.36 46.37 4461.26 32714.92 2009-12-31 15:24:14.000 365 32406.30 46.35 4461.25 32714.88 2009-12-31 15:24:15.000 365 32406.36 46.30 4461.22 32714.96 2009-12-31 15:24:16.000 365 32406.40 46.31 4461.23 32714.87 2009-12-31 15:24:17.000 365 32406.41 46.27 4461.23 32714.83 2009-12-31 15:24:18.000 365 32406.40 46.23 4461.23 32714.82 2009-12-31 15:24:19.000 365 32406.37 46.26 4461.24 32714.92 2009-12-31 15:24:20.000 365 32406.35 46.30 4461.20 32714.87 2009-12-31 15:24:21.000 365 32406.34 46.29 4461.19 32714.83 2009-12-31 15:24:22.000 365 32406.34 46.23 4461.17 32714.86 2009-12-31 15:24:23.000 365 32406.34 46.23 4461.21 32714.76 2009-12-31 15:24:24.000 365 32406.33 46.26 4461.24 32714.80 2009-12-31 15:24:25.000 365 32406.33 46.28 4461.26 32714.79 2009-12-31 15:24:26.000 365 32406.32 46.26 4461.26 32714.87 2009-12-31 15:24:27.000 365 32406.32 46.19 4461.31 32714.81 2009-12-31 15:24:28.000 365 32406.31 46.24 4461.30 32714.77 2009-12-31 15:24:29.000 365 32406.30 46.25 4461.28 32714.73 2009-12-31 15:24:30.000 365 32406.27 46.27 4461.29 32714.75 2009-12-31 15:24:31.000 365 32406.25 46.25 4461.25 32714.73 2009-12-31 15:24:32.000 365 32406.25 46.23 4461.26 32714.72 2009-12-31 15:24:33.000 365 32406.24 46.26 4461.31 32714.74 2009-12-31 15:24:34.000 365 32406.20 46.28 4461.29 32714.68 2009-12-31 15:24:35.000 365 32406.24 46.23 4461.31 32714.76 2009-12-31 15:24:36.000 365 32406.26 46.24 4461.33 32714.67 2009-12-31 15:24:37.000 365 32406.30 46.21 4461.34 32714.62 2009-12-31 15:24:38.000 365 32406.24 46.24 4461.34 32714.76 2009-12-31 15:24:39.000 365 32406.17 46.27 4461.35 32714.68 2009-12-31 15:24:40.000 365 32406.14 46.37 4461.38 32714.68 2009-12-31 15:24:41.000 365 32406.21 46.30 4461.37 32714.70 2009-12-31 15:24:42.000 365 32406.22 46.26 4461.35 32714.61 2009-12-31 15:24:43.000 365 32406.21 46.25 4461.37 32714.71 2009-12-31 15:24:44.000 365 32406.16 46.24 4461.36 32714.67 2009-12-31 15:24:45.000 365 32406.18 46.23 4461.36 32714.64 2009-12-31 15:24:46.000 365 32406.16 46.26 4461.32 32714.54 2009-12-31 15:24:47.000 365 32406.16 46.27 4461.28 32714.64 2009-12-31 15:24:48.000 365 32406.15 46.28 4461.34 32714.60 2009-12-31 15:24:49.000 365 32406.12 46.30 4461.33 32714.63 2009-12-31 15:24:50.000 365 32406.10 46.35 4461.34 32714.59 2009-12-31 15:24:51.000 365 32406.12 46.33 4461.36 32714.59 2009-12-31 15:24:52.000 365 32406.20 46.19 4461.38 32714.60 2009-12-31 15:24:53.000 365 32406.24 46.15 4461.39 32714.52 2009-12-31 15:24:54.000 365 32406.14 46.28 4461.39 32714.53 2009-12-31 15:24:55.000 365 32406.10 46.31 4461.40 32714.57 2009-12-31 15:24:56.000 365 32406.05 46.33 4461.36 32714.48 2009-12-31 15:24:57.000 365 32406.02 46.33 4461.33 32714.45 2009-12-31 15:24:58.000 365 32406.00 46.30 4461.35 32714.51 2009-12-31 15:24:59.000 365 32406.01 46.24 4461.36 32714.55 2009-12-31 15:25:00.000 365 32405.99 46.27 4461.36 32714.43 2009-12-31 15:25:01.000 365 32406.03 46.25 4461.36 32714.56 2009-12-31 15:25:02.000 365 32406.09 46.21 4461.37 32714.50 2009-12-31 15:25:03.000 365 32406.08 46.20 4461.35 32714.53 2009-12-31 15:25:04.000 365 32406.12 46.19 4461.29 32714.50 2009-12-31 15:25:05.000 365 32406.07 46.27 4461.31 32714.46 2009-12-31 15:25:06.000 365 32406.06 46.28 4461.32 32714.52 2009-12-31 15:25:07.000 365 32406.06 46.27 4461.30 32714.47 2009-12-31 15:25:08.000 365 32406.03 46.26 4461.31 32714.47 2009-12-31 15:25:09.000 365 32405.99 46.24 4461.31 32714.50 2009-12-31 15:25:10.000 365 32405.99 46.27 4461.30 32714.48 2009-12-31 15:25:11.000 365 32406.00 46.29 4461.34 32714.38 2009-12-31 15:25:12.000 365 32406.03 46.35 4461.37 32714.48 2009-12-31 15:25:13.000 365 32406.03 46.34 4461.37 32714.40 2009-12-31 15:25:14.000 365 32406.06 46.27 4461.38 32714.46 2009-12-31 15:25:15.000 365 32406.01 46.30 4461.39 32714.48 2009-12-31 15:25:16.000 365 32406.03 46.26 4461.39 32714.40 2009-12-31 15:25:17.000 365 32406.00 46.32 4461.39 32714.43 2009-12-31 15:25:18.000 365 32406.04 46.29 4461.36 32714.44 2009-12-31 15:25:19.000 365 32406.06 46.31 4461.35 32714.40 2009-12-31 15:25:20.000 365 32405.99 46.40 4461.36 32714.44 2009-12-31 15:25:21.000 365 32405.99 46.39 4461.34 32714.51 2009-12-31 15:25:22.000 365 32406.03 46.38 4461.38 32714.41 2009-12-31 15:25:23.000 365 32406.00 46.37 4461.38 32714.35 2009-12-31 15:25:24.000 365 32406.01 46.34 4461.35 32714.45 2009-12-31 15:25:25.000 365 32406.13 46.20 4461.35 32714.39 2009-12-31 15:25:26.000 365 32406.04 46.33 4461.35 32714.43 2009-12-31 15:25:27.000 365 32405.97 46.36 4461.37 32714.46 2009-12-31 15:25:28.000 365 32405.98 46.36 4461.36 32714.43 2009-12-31 15:25:29.000 365 32405.98 46.33 4461.36 32714.35 2009-12-31 15:25:30.000 365 32405.96 46.34 4461.39 32714.43 2009-12-31 15:25:31.000 365 32405.94 46.33 4461.38 32714.40 2009-12-31 15:25:32.000 365 32405.98 46.35 4461.36 32714.47 2009-12-31 15:25:33.000 365 32405.96 46.35 4461.39 32714.41 2009-12-31 15:25:34.000 365 32405.96 46.38 4461.39 32714.38 2009-12-31 15:25:35.000 365 32405.87 46.46 4461.38 32714.37 2009-12-31 15:25:36.000 365 32405.91 46.43 4461.40 32714.38 2009-12-31 15:25:37.000 365 32405.95 46.40 4461.45 32714.52 2009-12-31 15:25:38.000 365 32405.93 46.39 4461.46 32714.38 2009-12-31 15:25:39.000 365 32405.92 46.39 4461.49 32714.36 2009-12-31 15:25:40.000 365 32405.92 46.42 4461.50 32714.38 2009-12-31 15:25:41.000 365 32405.89 46.40 4461.48 32714.34 2009-12-31 15:25:42.000 365 32405.88 46.43 4461.41 32714.45 2009-12-31 15:25:43.000 365 32405.93 46.46 4461.41 32714.32 2009-12-31 15:25:44.000 365 32405.91 46.50 4461.43 32714.40 2009-12-31 15:25:45.000 365 32405.89 46.51 4461.40 32714.37 2009-12-31 15:25:46.000 365 32405.88 46.56 4461.42 32714.40 2009-12-31 15:25:47.000 365 32405.94 46.47 4461.45 32714.35 2009-12-31 15:25:48.000 365 32405.99 46.43 4461.43 32714.41 2009-12-31 15:25:49.000 365 32405.94 46.45 4461.42 32714.37 2009-12-31 15:25:50.000 365 32405.95 46.40 4461.43 32714.36 2009-12-31 15:25:51.000 365 32405.94 46.44 4461.46 32714.36 2009-12-31 15:25:52.000 365 32405.92 46.46 4461.45 32714.38 2009-12-31 15:25:53.000 365 32405.90 46.49 4461.40 32714.43 2009-12-31 15:25:54.000 365 32405.94 46.46 4461.41 32714.46 2009-12-31 15:25:55.000 365 32405.93 46.44 4461.41 32714.31 2009-12-31 15:25:56.000 365 32405.93 46.45 4461.46 32714.43 2009-12-31 15:25:57.000 365 32405.86 46.50 4461.43 32714.34 2009-12-31 15:25:58.000 365 32405.83 46.52 4461.42 32714.45 2009-12-31 15:25:59.000 365 32405.88 46.48 4461.41 32714.40 2009-12-31 15:26:00.000 365 32405.88 46.47 4461.41 32714.41 2009-12-31 15:26:01.000 365 32405.89 46.49 4461.43 32714.38 2009-12-31 15:26:02.000 365 32405.82 46.56 4461.40 32714.43 2009-12-31 15:26:03.000 365 32405.89 46.52 4461.44 32714.42 2009-12-31 15:26:04.000 365 32405.90 46.49 4461.47 32714.48 2009-12-31 15:26:05.000 365 32405.93 46.45 4461.45 32714.35 2009-12-31 15:26:06.000 365 32406.00 46.40 4461.48 32714.36 2009-12-31 15:26:07.000 365 32405.94 46.44 4461.48 32714.33 2009-12-31 15:26:08.000 365 32405.96 46.47 4461.45 32714.37 2009-12-31 15:26:09.000 365 32405.96 46.42 4461.44 32714.44 2009-12-31 15:26:10.000 365 32405.94 46.41 4461.45 32714.37 2009-12-31 15:26:11.000 365 32405.93 46.50 4461.43 32714.39 2009-12-31 15:26:12.000 365 32405.96 46.50 4461.48 32714.39 2009-12-31 15:26:13.000 365 32405.95 46.48 4461.48 32714.49 2009-12-31 15:26:14.000 365 32405.98 46.49 4461.46 32714.45 2009-12-31 15:26:15.000 365 32405.97 46.53 4461.45 32714.39 2009-12-31 15:26:16.000 365 32405.94 46.53 4461.46 32714.46 2009-12-31 15:26:17.000 365 32405.96 46.52 4461.48 32714.49 2009-12-31 15:26:18.000 365 32405.96 46.49 4461.46 32714.43 2009-12-31 15:26:19.000 365 32405.98 46.50 4461.45 32714.49 2009-12-31 15:26:20.000 365 32405.97 46.50 4461.44 32714.47 2009-12-31 15:26:21.000 365 32406.02 46.48 4461.47 32714.49 2009-12-31 15:26:22.000 365 32406.01 46.49 4461.45 32714.45 2009-12-31 15:26:23.000 365 32405.97 46.50 4461.46 32714.51 2009-12-31 15:26:24.000 365 32405.99 46.48 4461.43 32714.38 2009-12-31 15:26:25.000 365 32406.01 46.53 4461.45 32714.56 2009-12-31 15:26:26.000 365 32406.07 46.56 4461.47 32714.50 2009-12-31 15:26:27.000 365 32406.16 46.47 4461.48 32714.49 2009-12-31 15:26:28.000 365 32406.11 46.52 4461.51 32714.48 2009-12-31 15:26:29.000 365 32406.08 46.56 4461.53 32714.59 2009-12-31 15:26:30.000 365 32406.08 46.57 4461.52 32714.50 2009-12-31 15:26:31.000 365 32406.06 46.55 4461.54 32714.45 2009-12-31 15:26:32.000 365 32406.07 46.52 4461.56 32714.61 2009-12-31 15:26:33.000 365 32406.11 46.51 4461.58 32714.56 2009-12-31 15:26:34.000 365 32406.10 46.54 4461.60 32714.56 2009-12-31 15:26:35.000 365 32406.10 46.52 4461.59 32714.57 2009-12-31 15:26:36.000 365 32406.14 46.55 4461.61 32714.61 2009-12-31 15:26:37.000 365 32406.16 46.56 4461.60 32714.56 2009-12-31 15:26:38.000 365 32406.17 46.56 4461.58 32714.66 2009-12-31 15:26:39.000 365 32406.17 46.57 4461.56 32714.69 2009-12-31 15:26:40.000 365 32406.14 46.61 4461.56 32714.57 2009-12-31 15:26:41.000 365 32406.17 46.56 4461.59 32714.69 2009-12-31 15:26:42.000 365 32406.17 46.54 4461.61 32714.66 2009-12-31 15:26:43.000 365 32406.21 46.47 4461.58 32714.63 2009-12-31 15:26:44.000 365 32406.35 46.32 4461.59 32714.73 2009-12-31 15:26:45.000 365 32406.27 46.44 4461.58 32714.71 2009-12-31 15:26:46.000 365 32406.26 46.51 4461.58 32714.68 2009-12-31 15:26:47.000 365 32406.24 46.50 4461.61 32714.70 2009-12-31 15:26:48.000 365 32406.22 46.51 4461.55 32714.67 2009-12-31 15:26:49.000 365 32406.23 46.50 4461.57 32714.73 2009-12-31 15:26:50.000 365 32406.24 46.47 4461.59 32714.72 2009-12-31 15:26:51.000 365 32406.27 46.47 4461.57 32714.74 2009-12-31 15:26:52.000 365 32406.33 46.41 4461.62 32714.75 2009-12-31 15:26:53.000 365 32406.30 46.41 4461.62 32714.83 2009-12-31 15:26:54.000 365 32406.31 46.37 4461.62 32714.79 2009-12-31 15:26:55.000 365 32406.25 46.49 4461.59 32714.75 2009-12-31 15:26:56.000 365 32406.26 46.53 4461.60 32714.82 2009-12-31 15:26:57.000 365 32406.23 46.52 4461.57 32714.75 2009-12-31 15:26:58.000 365 32406.23 46.45 4461.59 32714.79 2009-12-31 15:26:59.000 365 32406.24 46.41 4461.61 32714.80 2009-12-31 15:27:00.000 365 32406.24 46.38 4461.60 32714.78 2009-12-31 15:27:01.000 365 32406.22 46.36 4461.62 32714.75 2009-12-31 15:27:02.000 365 32406.21 46.30 4461.62 32714.74 2009-12-31 15:27:03.000 365 32406.22 46.32 4461.65 32714.72 2009-12-31 15:27:04.000 365 32406.09 46.41 4461.65 32714.67 2009-12-31 15:27:05.000 365 32406.12 46.33 4461.65 32714.66 2009-12-31 15:27:06.000 365 32406.13 46.31 4461.68 32714.69 2009-12-31 15:27:07.000 365 32406.12 46.30 4461.64 32714.61 2009-12-31 15:27:08.000 365 32406.10 46.31 4461.70 32714.60 2009-12-31 15:27:09.000 365 32406.08 46.31 4461.68 32714.66 2009-12-31 15:27:10.000 365 32406.04 46.35 4461.64 32714.62 2009-12-31 15:27:11.000 365 32406.04 46.33 4461.65 32714.62 2009-12-31 15:27:12.000 365 32406.06 46.34 4461.65 32714.68 2009-12-31 15:27:13.000 365 32406.04 46.35 4461.62 32714.58 2009-12-31 15:27:14.000 365 32405.97 46.43 4461.59 32714.65 2009-12-31 15:27:15.000 365 32406.03 46.40 4461.59 32714.50 2009-12-31 15:27:16.000 365 32406.06 46.40 4461.59 32714.62 2009-12-31 15:27:17.000 365 32406.04 46.38 4461.60 32714.59 2009-12-31 15:27:18.000 365 32405.96 46.40 4461.59 32714.55 2009-12-31 15:27:19.000 365 32406.01 46.36 4461.57 32714.54 2009-12-31 15:27:20.000 365 32406.01 46.36 4461.61 32714.54 2009-12-31 15:27:21.000 365 32405.95 46.38 4461.66 32714.43 2009-12-31 15:27:22.000 365 32405.94 46.36 4461.63 32714.34 2009-12-31 15:27:23.000 365 32405.96 46.33 4461.65 32714.50 2009-12-31 15:27:24.000 365 32405.89 46.34 4461.62 32714.44 2009-12-31 15:27:25.000 365 32405.85 46.38 4461.59 32714.37 2009-12-31 15:27:26.000 365 32405.86 46.33 4461.60 32714.42 2009-12-31 15:27:27.000 365 32405.82 46.32 4461.60 32714.41 2009-12-31 15:27:28.000 365 32405.78 46.35 4461.61 32714.40 2009-12-31 15:27:29.000 365 32405.77 46.40 4461.58 32714.33 2009-12-31 15:27:30.000 365 32405.76 46.35 4461.58 32714.37 2009-12-31 15:27:31.000 365 32405.76 46.35 4461.58 32714.28 2009-12-31 15:27:32.000 365 32405.77 46.24 4461.60 32714.33 2009-12-31 15:27:33.000 365 32405.74 46.30 4461.62 32714.22 2009-12-31 15:27:34.000 365 32405.71 46.35 4461.65 32714.22 2009-12-31 15:27:35.000 365 32405.68 46.40 4461.66 32714.28 2009-12-31 15:27:36.000 365 32405.70 46.36 4461.68 32714.26 2009-12-31 15:27:37.000 365 32405.71 46.39 4461.64 32714.18 2009-12-31 15:27:38.000 365 32405.64 46.47 4461.64 32714.18 2009-12-31 15:27:39.000 365 32405.64 46.41 4461.64 32714.15 2009-12-31 15:27:40.000 365 32405.64 46.44 4461.64 32714.23 2009-12-31 15:27:41.000 365 32405.63 46.45 4461.65 32714.15 2009-12-31 15:27:42.000 365 32405.64 46.44 4461.66 32714.14 2009-12-31 15:27:43.000 365 32405.67 46.44 4461.69 32714.14 2009-12-31 15:27:44.000 365 32405.69 46.41 4461.68 32714.10 2009-12-31 15:27:45.000 365 32405.73 46.32 4461.68 32714.15 2009-12-31 15:27:46.000 365 32405.69 46.37 4461.65 32714.12 2009-12-31 15:27:47.000 365 32405.66 46.40 4461.66 32714.08 2009-12-31 15:27:48.000 365 32405.64 46.48 4461.67 32714.12 2009-12-31 15:27:49.000 365 32405.65 46.46 4461.66 32714.08 2009-12-31 15:27:50.000 365 32405.64 46.43 4461.65 32714.11 2009-12-31 15:27:51.000 365 32405.65 46.43 4461.66 32714.14 2009-12-31 15:27:52.000 365 32405.63 46.44 4461.63 32714.11 2009-12-31 15:27:53.000 365 32405.61 46.48 4461.63 32714.03 2009-12-31 15:27:54.000 365 32405.66 46.42 4461.71 32714.13 2009-12-31 15:27:55.000 365 32405.66 46.44 4461.69 32714.06 2009-12-31 15:27:56.000 365 32405.67 46.41 4461.66 32714.11 2009-12-31 15:27:57.000 365 32405.67 46.38 4461.68 32714.08 2009-12-31 15:27:58.000 365 32405.62 46.44 4461.66 32714.11 2009-12-31 15:27:59.000 365 32405.66 46.47 4461.66 32714.03 2009-12-31 15:28:00.000 365 32405.66 46.43 4461.65 32714.12 2009-12-31 15:28:01.000 365 32405.64 46.45 4461.69 32714.02 2009-12-31 15:28:02.000 365 32405.67 46.42 4461.69 32714.06 2009-12-31 15:28:03.000 365 32405.65 46.40 4461.74 32714.04 2009-12-31 15:28:04.000 365 32405.61 46.44 4461.72 32713.93 2009-12-31 15:28:05.000 365 32405.53 46.51 4461.65 32714.09 2009-12-31 15:28:06.000 365 32405.54 46.50 4461.68 32714.04 2009-12-31 15:28:07.000 365 32405.58 46.44 4461.68 32714.01 2009-12-31 15:28:08.000 365 32405.54 46.45 4461.67 32714.08 2009-12-31 15:28:09.000 365 32405.58 46.40 4461.66 32713.99 2009-12-31 15:28:10.000 365 32405.52 46.37 4461.64 32713.97 2009-12-31 15:28:11.000 365 32405.45 46.37 4461.65 32713.97 2009-12-31 15:28:12.000 365 32405.44 46.37 4461.65 32713.99 2009-12-31 15:28:13.000 365 32405.38 46.46 4461.65 32713.89 2009-12-31 15:28:14.000 365 32405.39 46.44 4461.66 32713.97 2009-12-31 15:28:15.000 365 32405.42 46.40 4461.70 32713.97 2009-12-31 15:28:16.000 365 32405.43 46.43 4461.68 32713.85 2009-12-31 15:28:17.000 365 32405.45 46.41 4461.64 32714.00 2009-12-31 15:28:18.000 365 32405.37 46.43 4461.68 32713.93 2009-12-31 15:28:19.000 365 32405.36 46.45 4461.68 32713.89 2009-12-31 15:28:20.000 365 32405.38 46.40 4461.72 32713.90 2009-12-31 15:28:21.000 365 32405.39 46.36 4461.68 32713.93 2009-12-31 15:28:22.000 365 32405.43 46.32 4461.67 32713.85 2009-12-31 15:28:23.000 365 32405.40 46.36 4461.68 32713.89 2009-12-31 15:28:24.000 365 32405.36 46.37 4461.70 32713.86 2009-12-31 15:28:25.000 365 32405.40 46.29 4461.71 32713.91 2009-12-31 15:28:26.000 365 32405.35 46.31 4461.75 32713.75 2009-12-31 15:28:27.000 365 32405.34 46.32 4461.72 32713.84 2009-12-31 15:28:28.000 365 32405.33 46.32 4461.71 32713.75 2009-12-31 15:28:29.000 365 32405.32 46.34 4461.68 32713.75 2009-12-31 15:28:30.000 365 32405.34 46.33 4461.65 32713.73 2009-12-31 15:28:31.000 365 32405.30 46.33 4461.65 32713.77 2009-12-31 15:28:32.000 365 32405.32 46.30 4461.65 32713.72 2009-12-31 15:28:33.000 365 32405.33 46.32 4461.66 32713.73 2009-12-31 15:28:34.000 365 32405.31 46.35 4461.73 32713.81 2009-12-31 15:28:35.000 365 32405.31 46.28 4461.74 32713.71 2009-12-31 15:28:36.000 365 32405.27 46.33 4461.73 32713.75 2009-12-31 15:28:37.000 365 32405.30 46.30 4461.69 32713.60 2009-12-31 15:28:38.000 365 32405.26 46.34 4461.69 32713.71 2009-12-31 15:28:39.000 365 32405.23 46.40 4461.70 32713.69 2009-12-31 15:28:40.000 365 32405.26 46.37 4461.68 32713.70 2009-12-31 15:28:41.000 365 32405.24 46.37 4461.69 32713.65 2009-12-31 15:28:42.000 365 32405.24 46.41 4461.72 32713.72 2009-12-31 15:28:43.000 365 32405.19 46.37 4461.72 32713.67 2009-12-31 15:28:44.000 365 32405.22 46.30 4461.70 32713.68 2009-12-31 15:28:45.000 365 32405.16 46.32 4461.70 32713.67 2009-12-31 15:28:46.000 365 32405.15 46.32 4461.73 32713.65 2009-12-31 15:28:47.000 365 32405.21 46.33 4461.72 32713.66 2009-12-31 15:28:48.000 365 32405.16 46.35 4461.72 32713.61 2009-12-31 15:28:49.000 365 32405.20 46.29 4461.77 32713.56 2009-12-31 15:28:50.000 365 32405.09 46.34 4461.75 32713.62 2009-12-31 15:28:51.000 365 32405.11 46.32 4461.73 32713.57 2009-12-31 15:28:52.000 365 32405.10 46.36 4461.75 32713.62 2009-12-31 15:28:53.000 365 32405.06 46.40 4461.72 32713.58 2009-12-31 15:28:54.000 365 32405.04 46.45 4461.75 32713.60 2009-12-31 15:28:55.000 365 32405.08 46.36 4461.78 32713.62 2009-12-31 15:28:56.000 365 32405.08 46.37 4461.77 32713.57 2009-12-31 15:28:57.000 365 32405.13 46.30 4461.78 32713.57 2009-12-31 15:28:58.000 365 32405.08 46.35 4461.79 32713.59 2009-12-31 15:28:59.000 365 32405.06 46.36 4461.78 32713.65 2009-12-31 15:29:00.000 365 32405.05 46.38 4461.78 32713.56 2009-12-31 15:29:01.000 365 32405.11 46.30 4461.82 32713.51 2009-12-31 15:29:02.000 365 32405.06 46.34 4461.83 32713.58 2009-12-31 15:29:03.000 365 32405.06 46.35 4461.82 32713.59 2009-12-31 15:29:04.000 365 32405.05 46.27 4461.87 32713.48 2009-12-31 15:29:05.000 365 32405.05 46.30 4461.83 32713.55 2009-12-31 15:29:06.000 365 32405.03 46.30 4461.86 32713.50 2009-12-31 15:29:07.000 365 32405.01 46.28 4461.85 32713.52 2009-12-31 15:29:08.000 365 32405.01 46.27 4461.82 32713.60 2009-12-31 15:29:09.000 365 32404.97 46.27 4461.78 32713.53 2009-12-31 15:29:10.000 365 32404.95 46.31 4461.75 32713.37 2009-12-31 15:29:11.000 365 32404.94 46.30 4461.76 32713.52 2009-12-31 15:29:12.000 365 32404.90 46.32 4461.78 32713.56 2009-12-31 15:29:13.000 365 32404.90 46.27 4461.84 32713.48 2009-12-31 15:29:14.000 365 32404.89 46.27 4461.82 32713.46 2009-12-31 15:29:15.000 365 32404.91 46.29 4461.84 32713.45 2009-12-31 15:29:16.000 365 32404.92 46.29 4461.81 32713.49 2009-12-31 15:29:17.000 365 32404.87 46.34 4461.74 32713.48 2009-12-31 15:29:18.000 365 32404.91 46.31 4461.79 32713.49 2009-12-31 15:29:19.000 365 32404.91 46.30 4461.82 32713.47 2009-12-31 15:29:20.000 365 32404.88 46.31 4461.82 32713.47 2009-12-31 15:29:21.000 365 32404.88 46.30 4461.81 32713.44 2009-12-31 15:29:22.000 365 32404.93 46.28 4461.85 32713.43 2009-12-31 15:29:23.000 365 32404.87 46.38 4461.84 32713.41 2009-12-31 15:29:24.000 365 32404.92 46.35 4461.86 32713.41 2009-12-31 15:29:25.000 365 32404.96 46.24 4461.88 32713.34 2009-12-31 15:29:26.000 365 32404.88 46.26 4461.82 32713.39 2009-12-31 15:29:27.000 365 32404.85 46.26 4461.79 32713.42 2009-12-31 15:29:28.000 365 32404.85 46.27 4461.85 32713.36 2009-12-31 15:29:29.000 365 32404.84 46.30 4461.83 32713.37 2009-12-31 15:29:30.000 365 32404.81 46.31 4461.81 32713.40 2009-12-31 15:29:31.000 365 32404.77 46.32 4461.82 32713.40 2009-12-31 15:29:32.000 365 32404.71 46.36 4461.87 32713.36 2009-12-31 15:29:33.000 365 32404.80 46.30 4461.86 32713.34 2009-12-31 15:29:34.000 365 32404.84 46.27 4461.89 32713.36 2009-12-31 15:29:35.000 365 32404.89 46.23 4461.91 32713.36 2009-12-31 15:29:36.000 365 32404.84 46.28 4461.87 32713.23 2009-12-31 15:29:37.000 365 32404.76 46.35 4461.90 32713.40 2009-12-31 15:29:38.000 365 32404.73 46.43 4461.93 32713.32 2009-12-31 15:29:39.000 365 32404.79 46.34 4461.94 32713.38 2009-12-31 15:29:40.000 365 32404.76 46.39 4461.93 32713.31 2009-12-31 15:29:41.000 365 32404.76 46.40 4461.94 32713.44 2009-12-31 15:29:42.000 365 32404.75 46.44 4461.93 32713.33 2009-12-31 15:29:43.000 365 32404.77 46.40 4461.93 32713.41 2009-12-31 15:29:44.000 365 32404.81 46.37 4461.91 32713.32 2009-12-31 15:29:45.000 365 32404.95 46.24 4461.93 32713.37 2009-12-31 15:29:46.000 365 32404.87 46.30 4461.94 32713.29 2009-12-31 15:29:47.000 365 32404.83 46.33 4461.91 32713.36 2009-12-31 15:29:48.000 365 32404.82 46.35 4461.86 32713.38 2009-12-31 15:29:49.000 365 32404.81 46.35 4461.91 32713.39 2009-12-31 15:29:50.000 365 32404.81 46.38 4461.90 32713.38 2009-12-31 15:29:51.000 365 32404.81 46.39 4461.90 32713.38 2009-12-31 15:29:52.000 365 32404.77 46.39 4461.89 32713.33 2009-12-31 15:29:53.000 365 32404.75 46.40 4461.88 32713.45 2009-12-31 15:29:54.000 365 32404.79 46.36 4461.92 32713.35 2009-12-31 15:29:55.000 365 32404.81 46.36 4461.92 32713.43 2009-12-31 15:29:56.000 365 32404.81 46.39 4461.95 32713.44 2009-12-31 15:29:57.000 365 32404.84 46.39 4461.96 32713.32 2009-12-31 15:29:58.000 365 32404.76 46.50 4461.89 32713.38 2009-12-31 15:29:59.000 365 32404.80 46.39 4461.87 32713.40 2009-12-31 15:30:00.000 365 32404.86 46.34 4461.90 32713.38 2009-12-31 15:30:01.000 365 32404.87 46.34 4461.93 32713.36 2009-12-31 15:30:02.000 365 32404.87 46.35 4461.93 32713.40 2009-12-31 15:30:03.000 365 32404.89 46.32 4461.91 32713.44 2009-12-31 15:30:04.000 365 32404.89 46.29 4461.91 32713.35 2009-12-31 15:30:05.000 365 32404.92 46.30 4461.92 32713.41 2009-12-31 15:30:06.000 365 32404.94 46.31 4461.91 32713.33 2009-12-31 15:30:07.000 365 32404.94 46.29 4461.90 32713.44 2009-12-31 15:30:08.000 365 32404.92 46.31 4461.94 32713.43 2009-12-31 15:30:09.000 365 32404.94 46.34 4461.93 32713.38 2009-12-31 15:30:10.000 365 32404.84 46.43 4461.90 32713.48 2009-12-31 15:30:11.000 365 32404.88 46.37 4461.93 32713.47 2009-12-31 15:30:12.000 365 32404.90 46.36 4461.95 32713.50 2009-12-31 15:30:13.000 365 32404.99 46.27 4461.99 32713.47 2009-12-31 15:30:14.000 365 32404.96 46.32 4462.00 32713.45 2009-12-31 15:30:15.000 365 32404.94 46.34 4461.99 32713.49 2009-12-31 15:30:16.000 365 32404.97 46.34 4462.00 32713.56 2009-12-31 15:30:17.000 365 32404.98 46.38 4461.95 32713.50 2009-12-31 15:30:18.000 365 32405.00 46.40 4461.97 32713.47 2009-12-31 15:30:19.000 365 32405.03 46.38 4461.95 32713.56 2009-12-31 15:30:20.000 365 32405.07 46.36 4461.95 32713.53 2009-12-31 15:30:21.000 365 32405.04 46.37 4461.92 32713.57 2009-12-31 15:30:22.000 365 32405.04 46.34 4461.93 32713.51 2009-12-31 15:30:23.000 365 32405.10 46.34 4461.95 32713.54 2009-12-31 15:30:24.000 365 32405.08 46.37 4461.98 32713.50 2009-12-31 15:30:25.000 365 32405.12 46.29 4461.96 32713.52 2009-12-31 15:30:26.000 365 32405.11 46.34 4461.97 32713.53 2009-12-31 15:30:27.000 365 32405.08 46.39 4461.98 32713.66 2009-12-31 15:30:28.000 365 32404.80 46.69 4461.89 32713.60 2009-12-31 15:30:29.000 365 32404.97 46.55 4461.93 32713.65 2009-12-31 15:30:30.000 365 32405.07 46.45 4461.93 32713.62 2009-12-31 15:30:31.000 365 32405.07 46.45 4461.90 32713.60 2009-12-31 15:30:32.000 365 32405.05 46.44 4461.91 32713.63 2009-12-31 15:30:33.000 365 32405.07 46.42 4461.93 32713.54 2009-12-31 15:30:34.000 365 32405.13 46.34 4461.96 32713.63 2009-12-31 15:30:35.000 365 32405.04 46.43 4461.94 32713.55 2009-12-31 15:30:36.000 365 32405.02 46.43 4461.98 32713.65 2009-12-31 15:30:37.000 365 32405.04 46.41 4461.98 32713.69 2009-12-31 15:30:38.000 365 32405.04 46.42 4461.99 32713.52 2009-12-31 15:30:39.000 365 32405.08 46.43 4461.98 32713.67 2009-12-31 15:30:40.000 365 32405.06 46.45 4461.95 32713.50 2009-12-31 15:30:41.000 365 32405.07 46.43 4461.92 32713.74 2009-12-31 15:30:42.000 365 32405.08 46.39 4461.94 32713.68 2009-12-31 15:30:43.000 365 32405.11 46.41 4461.95 32713.66 2009-12-31 15:30:44.000 365 32405.09 46.41 4461.95 32713.64 2009-12-31 15:30:45.000 365 32405.08 46.40 4461.95 32713.68 2009-12-31 15:30:46.000 365 32405.08 46.38 4461.95 32713.60 2009-12-31 15:30:47.000 365 32405.11 46.34 4461.96 32713.65 2009-12-31 15:30:48.000 365 32405.12 46.34 4461.97 32713.65 2009-12-31 15:30:49.000 365 32405.07 46.34 4461.98 32713.61 2009-12-31 15:30:50.000 365 32405.06 46.35 4461.97 32713.61 2009-12-31 15:30:51.000 365 32405.06 46.32 4461.96 32713.69 2009-12-31 15:30:52.000 365 32405.06 46.32 4461.96 32713.74 2009-12-31 15:30:53.000 365 32405.09 46.36 4461.95 32713.61 2009-12-31 15:30:54.000 365 32405.12 46.27 4461.99 32713.63 2009-12-31 15:30:55.000 365 32405.11 46.27 4462.01 32713.66 2009-12-31 15:30:56.000 365 32405.03 46.37 4461.99 32713.55 2009-12-31 15:30:57.000 365 32405.09 46.25 4462.03 32713.63 2009-12-31 15:30:58.000 365 32405.13 46.28 4462.03 32713.70 2009-12-31 15:30:59.000 365 32405.12 46.27 4462.03 32713.65 2009-12-31 15:31:00.000 365 32405.12 46.29 4462.04 32713.72 2009-12-31 15:31:01.000 365 32405.06 46.35 4462.01 32713.70 2009-12-31 15:31:02.000 365 32405.11 46.23 4462.02 32713.74 2009-12-31 15:31:03.000 365 32405.12 46.22 4462.00 32713.62 2009-12-31 15:31:04.000 365 32405.13 46.23 4461.97 32713.81 2009-12-31 15:31:05.000 365 32405.08 46.29 4461.99 32713.74 2009-12-31 15:31:06.000 365 32405.07 46.20 4461.99 32713.72 2009-12-31 15:31:07.000 365 32405.12 46.10 4462.02 32713.69 2009-12-31 15:31:08.000 365 32405.14 46.13 4462.04 32713.69 2009-12-31 15:31:09.000 365 32405.12 46.21 4462.04 32713.71 2009-12-31 15:31:10.000 365 32405.11 46.24 4462.06 32713.67 2009-12-31 15:31:11.000 365 32405.10 46.28 4462.05 32713.60 2009-12-31 15:31:12.000 365 32405.09 46.27 4461.97 32713.74 2009-12-31 15:31:13.000 365 32405.09 46.23 4461.97 32713.72 2009-12-31 15:31:14.000 365 32405.13 46.27 4461.98 32713.78 2009-12-31 15:31:15.000 365 32405.16 46.20 4462.01 32713.69 2009-12-31 15:31:16.000 365 32405.21 46.15 4462.06 32713.72 2009-12-31 15:31:17.000 365 32405.11 46.25 4462.04 32713.70 2009-12-31 15:31:18.000 365 32405.11 46.20 4462.03 32713.70 2009-12-31 15:31:19.000 365 32405.13 46.20 4462.02 32713.71 2009-12-31 15:31:20.000 365 32405.15 46.18 4462.05 32713.73 2009-12-31 15:31:21.000 365 32405.14 46.19 4462.07 32713.67 2009-12-31 15:31:22.000 365 32405.15 46.17 4462.05 32713.72 2009-12-31 15:31:23.000 365 32405.16 46.17 4462.04 32713.72 2009-12-31 15:31:24.000 365 32405.11 46.20 4462.06 32713.71 2009-12-31 15:31:25.000 365 32405.17 46.08 4462.06 32713.70 2009-12-31 15:31:26.000 365 32405.49 45.66 4462.19 32713.65 2009-12-31 15:31:27.000 365 32405.29 45.92 4462.13 32713.58 2009-12-31 15:31:28.000 365 32405.16 46.03 4462.10 32713.72 2009-12-31 15:31:29.000 365 32405.11 46.06 4462.12 32713.62 2009-12-31 15:31:30.000 365 32405.08 46.10 4462.13 32713.68 2009-12-31 15:31:31.000 365 32405.13 46.09 4462.10 32713.70 2009-12-31 15:31:32.000 365 32405.15 46.10 4462.08 32713.65 2009-12-31 15:31:33.000 365 32405.12 46.08 4462.09 32713.60 2009-12-31 15:31:34.000 365 32405.12 46.13 4462.11 32713.68 2009-12-31 15:31:35.000 365 32405.14 46.16 4462.09 32713.69 2009-12-31 15:31:36.000 365 32405.08 46.20 4462.07 32713.69 2009-12-31 15:31:37.000 365 32405.08 46.22 4462.06 32713.60 2009-12-31 15:31:38.000 365 32405.13 46.15 4462.06 32713.58 2009-12-31 15:31:39.000 365 32405.14 46.14 4462.07 32713.63 2009-12-31 15:31:40.000 365 32405.11 46.16 4462.07 32713.75 2009-12-31 15:31:41.000 365 32405.10 46.14 4462.09 32713.53 2009-12-31 15:31:42.000 365 32405.07 46.18 4462.06 32713.58 2009-12-31 15:31:43.000 365 32405.04 46.17 4462.05 32713.56 2009-12-31 15:31:44.000 365 32405.05 46.14 4462.03 32713.65 2009-12-31 15:31:45.000 365 32405.06 46.13 4462.05 32713.55 2009-12-31 15:31:46.000 365 32405.05 46.15 4462.02 32713.60 2009-12-31 15:31:47.000 365 32404.97 46.17 4462.00 32713.50 2009-12-31 15:31:48.000 365 32404.95 46.17 4462.00 32713.54 2009-12-31 15:31:49.000 365 32404.99 46.13 4462.04 32713.53 2009-12-31 15:31:50.000 365 32404.93 46.18 4462.01 32713.50 2009-12-31 15:31:51.000 365 32404.90 46.13 4462.07 32713.47 2009-12-31 15:31:52.000 365 32404.84 46.15 4462.08 32713.50 2009-12-31 15:31:53.000 365 32404.87 46.16 4462.06 32713.48 2009-12-31 15:31:54.000 365 32404.80 46.24 4462.06 32713.44 2009-12-31 15:31:55.000 365 32404.71 46.31 4462.02 32713.44 2009-12-31 15:31:56.000 365 32404.80 46.16 4462.04 32713.42 2009-12-31 15:31:57.000 365 32404.80 46.17 4462.06 32713.41 2009-12-31 15:31:58.000 365 32404.76 46.15 4462.03 32713.39 2009-12-31 15:31:59.000 365 32404.73 46.13 4462.07 32713.44 2009-12-31 15:32:00.000 365 32404.74 46.14 4462.06 32713.33 2009-12-31 15:32:01.000 365 32404.76 46.13 4462.10 32713.33 2009-12-31 15:32:02.000 365 32404.71 46.15 4462.15 32713.31 2009-12-31 15:32:03.000 365 32404.72 46.16 4462.14 32713.36 2009-12-31 15:32:04.000 365 32404.72 46.19 4462.14 32713.40 2009-12-31 15:32:05.000 365 32404.69 46.22 4462.14 32713.27 2009-12-31 15:32:06.000 365 32404.66 46.26 4462.11 32713.23 2009-12-31 15:32:07.000 365 32404.66 46.20 4462.10 32713.32 2009-12-31 15:32:08.000 365 32404.64 46.19 4462.14 32713.20 2009-12-31 15:32:09.000 365 32404.60 46.20 4462.16 32713.27 2009-12-31 15:32:10.000 365 32404.56 46.31 4462.18 32713.31 2009-12-31 15:32:11.000 365 32404.66 46.27 4462.17 32713.24 2009-12-31 15:32:12.000 365 32404.64 46.24 4462.15 32713.21 2009-12-31 15:32:13.000 365 32404.63 46.22 4462.12 32713.21 2009-12-31 15:32:14.000 365 32404.60 46.24 4462.13 32713.18 2009-12-31 15:32:15.000 365 32404.55 46.28 4462.11 32713.19 2009-12-31 15:32:16.000 365 32404.58 46.24 4462.16 32713.17 2009-12-31 15:32:17.000 365 32404.56 46.24 4462.12 32713.18 2009-12-31 15:32:18.000 365 32404.48 46.29 4462.09 32713.19 2009-12-31 15:32:19.000 365 32404.53 46.20 4462.14 32713.13 2009-12-31 15:32:20.000 365 32404.58 46.20 4462.18 32713.15 2009-12-31 15:32:21.000 365 32404.61 46.21 4462.20 32713.00 2009-12-31 15:32:22.000 365 32404.57 46.24 4462.14 32713.08 2009-12-31 15:32:23.000 365 32404.57 46.28 4462.12 32713.12 2009-12-31 15:32:24.000 365 32404.56 46.33 4462.13 32713.06 2009-12-31 15:32:25.000 365 32404.56 46.34 4462.10 32713.14 2009-12-31 15:32:26.000 365 32404.26 46.71 4462.03 32713.10 2009-12-31 15:32:27.000 365 32404.14 46.83 4462.04 32713.19 2009-12-31 15:32:28.000 365 32404.22 46.66 4462.06 32713.12 2009-12-31 15:32:29.000 365 32404.49 46.40 4462.12 32713.05 2009-12-31 15:32:30.000 365 32404.51 46.43 4462.13 32713.13 2009-12-31 15:32:31.000 365 32404.51 46.41 4462.05 32713.06 2009-12-31 15:32:32.000 365 32404.50 46.40 4462.09 32712.99 2009-12-31 15:32:33.000 365 32404.48 46.40 4462.10 32713.07 2009-12-31 15:32:34.000 365 32404.46 46.41 4462.07 32713.00 2009-12-31 15:32:35.000 365 32404.47 46.41 4462.10 32713.12 2009-12-31 15:32:36.000 365 32404.46 46.45 4462.12 32713.02 2009-12-31 15:32:37.000 365 32404.44 46.45 4462.14 32713.07 2009-12-31 15:32:38.000 365 32404.46 46.44 4462.19 32713.10 2009-12-31 15:32:39.000 365 32404.48 46.42 4462.20 32713.02 2009-12-31 15:32:40.000 365 32404.45 46.43 4462.18 32713.01 2009-12-31 15:32:41.000 365 32404.37 46.51 4462.19 32713.03 2009-12-31 15:32:42.000 365 32404.43 46.49 4462.16 32713.08 2009-12-31 15:32:43.000 365 32404.44 46.47 4462.15 32712.96 2009-12-31 15:32:44.000 365 32404.36 46.58 4462.14 32712.98 2009-12-31 15:32:45.000 365 32404.45 46.58 4462.17 32713.12 2009-12-31 15:32:46.000 365 32404.47 46.56 4462.19 32713.00 2009-12-31 15:32:47.000 365 32404.50 46.53 4462.18 32713.03 2009-12-31 15:32:48.000 365 32404.43 46.60 4462.13 32713.02 2009-12-31 15:32:49.000 365 32404.48 46.55 4462.17 32713.00 2009-12-31 15:32:50.000 365 32404.48 46.56 4462.21 32713.11 2009-12-31 15:32:51.000 365 32404.47 46.53 4462.19 32713.00 2009-12-31 15:32:52.000 365 32404.42 46.59 4462.11 32713.04 2009-12-31 15:32:53.000 365 32404.44 46.54 4462.11 32713.06 2009-12-31 15:32:54.000 365 32404.44 46.54 4462.15 32713.03 2009-12-31 15:32:55.000 365 32404.44 46.55 4462.15 32712.99 2009-12-31 15:32:56.000 365 32404.40 46.56 4462.16 32712.96 2009-12-31 15:32:57.000 365 32404.42 46.52 4462.16 32713.05 2009-12-31 15:32:58.000 365 32404.44 46.52 4462.16 32712.97 2009-12-31 15:32:59.000 365 32404.41 46.48 4462.15 32713.00 2009-12-31 15:33:00.000 365 32404.40 46.49 4462.14 32712.97 2009-12-31 15:33:01.000 365 32404.44 46.46 4462.16 32712.96 2009-12-31 15:33:02.000 365 32404.43 46.47 4462.21 32712.95 2009-12-31 15:33:03.000 365 32404.38 46.49 4462.18 32712.94 2009-12-31 15:33:04.000 365 32404.40 46.42 4462.19 32712.94 2009-12-31 15:33:05.000 365 32404.37 46.47 4462.19 32712.91 2009-12-31 15:33:06.000 365 32404.34 46.48 4462.19 32712.91 2009-12-31 15:33:07.000 365 32404.39 46.42 4462.18 32712.93 2009-12-31 15:33:08.000 365 32404.32 46.45 4462.20 32712.87 2009-12-31 15:33:09.000 365 32404.30 46.52 4462.20 32712.86 2009-12-31 15:33:10.000 365 32404.28 46.48 4462.23 32712.84 2009-12-31 15:33:11.000 365 32404.27 46.44 4462.20 32712.82 2009-12-31 15:33:12.000 365 32404.27 46.43 4462.18 32712.83 2009-12-31 15:33:13.000 365 32404.25 46.42 4462.18 32712.87 2009-12-31 15:33:14.000 365 32404.25 46.39 4462.16 32712.80 2009-12-31 15:33:15.000 365 32404.19 46.37 4462.17 32712.82 2009-12-31 15:33:16.000 365 32404.15 46.41 4462.16 32712.77 2009-12-31 15:33:17.000 365 32404.17 46.45 4462.20 32712.84 2009-12-31 15:33:18.000 365 32404.17 46.45 4462.21 32712.81 2009-12-31 15:33:19.000 365 32404.19 46.44 4462.23 32712.86 2009-12-31 15:33:20.000 365 32404.16 46.45 4462.18 32712.75 2009-12-31 15:33:21.000 365 32404.15 46.39 4462.18 32712.77 2009-12-31 15:33:22.000 365 32404.17 46.35 4462.22 32712.69 2009-12-31 15:33:23.000 365 32404.15 46.36 4462.21 32712.74 2009-12-31 15:33:24.000 365 32404.15 46.39 4462.24 32712.75 2009-12-31 15:33:25.000 365 32404.16 46.42 4462.22 32712.71 2009-12-31 15:33:26.000 365 32404.14 46.42 4462.23 32712.71 2009-12-31 15:33:27.000 365 32404.13 46.43 4462.21 32712.67 2009-12-31 15:33:28.000 365 32404.07 46.50 4462.20 32712.76 2009-12-31 15:33:29.000 365 32404.05 46.45 4462.17 32712.67 2009-12-31 15:33:30.000 365 32404.04 46.41 4462.18 32712.66 2009-12-31 15:33:31.000 365 32403.98 46.44 4462.19 32712.59 2009-12-31 15:33:32.000 365 32404.00 46.42 4462.21 32712.71 2009-12-31 15:33:33.000 365 32403.99 46.41 4462.24 32712.69 2009-12-31 15:33:34.000 365 32403.95 46.42 4462.22 32712.60 2009-12-31 15:33:35.000 365 32403.95 46.39 4462.21 32712.68 2009-12-31 15:33:36.000 365 32403.96 46.40 4462.23 32712.60 2009-12-31 15:33:37.000 365 32404.00 46.43 4462.25 32712.59 2009-12-31 15:33:38.000 365 32403.95 46.47 4462.26 32712.63 2009-12-31 15:33:39.000 365 32403.91 46.47 4462.30 32712.64 2009-12-31 15:33:40.000 365 32403.92 46.45 4462.27 32712.56 2009-12-31 15:33:41.000 365 32403.81 46.53 4462.24 32712.54 2009-12-31 15:33:42.000 365 32403.85 46.42 4462.28 32712.54 2009-12-31 15:33:43.000 365 32403.88 46.38 4462.29 32712.54 2009-12-31 15:33:44.000 365 32403.92 46.37 4462.27 32712.47 2009-12-31 15:33:45.000 365 32403.90 46.40 4462.30 32712.57 2009-12-31 15:33:46.000 365 32403.86 46.41 4462.30 32712.46 2009-12-31 15:33:47.000 365 32403.86 46.38 4462.27 32712.43 2009-12-31 15:33:48.000 365 32403.84 46.39 4462.23 32712.50 2009-12-31 15:33:49.000 365 32403.85 46.39 4462.25 32712.50 2009-12-31 15:33:50.000 365 32403.84 46.43 4462.30 32712.44 2009-12-31 15:33:51.000 365 32403.86 46.43 4462.27 32712.46 2009-12-31 15:33:52.000 365 32403.91 46.40 4462.27 32712.43 2009-12-31 15:33:53.000 365 32403.91 46.35 4462.26 32712.41 2009-12-31 15:33:54.000 365 32403.84 46.40 4462.24 32712.36 2009-12-31 15:33:55.000 365 32403.82 46.36 4462.26 32712.41 2009-12-31 15:33:56.000 365 32403.80 46.39 4462.28 32712.40 2009-12-31 15:33:57.000 365 32403.82 46.35 4462.31 32712.40 2009-12-31 15:33:58.000 365 32403.81 46.35 4462.33 32712.30 2009-12-31 15:33:59.000 365 32403.74 46.45 4462.31 32712.33 2009-12-31 15:34:00.000 365 32403.75 46.46 4462.30 32712.36 2009-12-31 15:34:01.000 365 32403.76 46.44 4462.23 32712.33 2009-12-31 15:34:02.000 365 32403.69 46.47 4462.24 32712.39 2009-12-31 15:34:03.000 365 32403.74 46.38 4462.30 32712.43 2009-12-31 15:34:04.000 365 32403.72 46.37 4462.31 32712.26 2009-12-31 15:34:05.000 365 32403.71 46.38 4462.31 32712.39 2009-12-31 15:34:06.000 365 32403.66 46.39 4462.34 32712.31 2009-12-31 15:34:07.000 365 32403.65 46.39 4462.37 32712.33 2009-12-31 15:34:08.000 365 32403.70 46.42 4462.34 32712.25 2009-12-31 15:34:09.000 365 32403.72 46.42 4462.33 32712.25 2009-12-31 15:34:10.000 365 32403.70 46.39 4462.33 32712.34 2009-12-31 15:34:11.000 365 32403.65 46.42 4462.29 32712.31 2009-12-31 15:34:12.000 365 32403.64 46.45 4462.31 32712.24 2009-12-31 15:34:13.000 365 32403.72 46.38 4462.31 32712.28 2009-12-31 15:34:14.000 365 32403.62 46.47 4462.27 32712.14 2009-12-31 15:34:15.000 365 32403.52 46.57 4462.25 32712.24 2009-12-31 15:34:16.000 365 32403.58 46.46 4462.32 32712.27 2009-12-31 15:34:17.000 365 32403.61 46.44 4462.37 32712.26 2009-12-31 15:34:18.000 365 32403.61 46.46 4462.33 32712.17 2009-12-31 15:34:19.000 365 32403.61 46.46 4462.26 32712.18 2009-12-31 15:34:20.000 365 32403.56 46.49 4462.31 32712.21 2009-12-31 15:34:21.000 365 32403.58 46.50 4462.32 32712.23 2009-12-31 15:34:22.000 365 32403.59 46.50 4462.30 32712.15 2009-12-31 15:34:23.000 365 32403.59 46.52 4462.31 32712.21 2009-12-31 15:34:24.000 365 32403.56 46.53 4462.32 32712.14 2009-12-31 15:34:25.000 365 32403.58 46.49 4462.34 32712.16 2009-12-31 15:34:26.000 365 32403.59 46.48 4462.31 32712.18 2009-12-31 15:34:27.000 365 32403.59 46.48 4462.31 32712.25 2009-12-31 15:34:28.000 365 32403.60 46.47 4462.30 32712.11 2009-12-31 15:34:29.000 365 32403.59 46.45 4462.33 32712.11 2009-12-31 15:34:30.000 365 32403.71 46.30 4462.35 32712.20 2009-12-31 15:34:31.000 365 32403.63 46.37 4462.32 32712.02 2009-12-31 15:34:32.000 365 32403.59 46.45 4462.32 32712.13 2009-12-31 15:34:33.000 365 32403.59 46.46 4462.31 32712.10 2009-12-31 15:34:34.000 365 32403.54 46.46 4462.32 32712.18 2009-12-31 15:34:35.000 365 32403.53 46.49 4462.35 32712.12 2009-12-31 15:34:36.000 365 32403.51 46.48 4462.38 32712.13 2009-12-31 15:34:37.000 365 32403.56 46.44 4462.42 32712.06 2009-12-31 15:34:38.000 365 32403.58 46.44 4462.38 32712.16 2009-12-31 15:34:39.000 365 32403.58 46.42 4462.36 32712.11 2009-12-31 15:34:40.000 365 32403.57 46.40 4462.38 32712.09 2009-12-31 15:34:41.000 365 32403.58 46.45 4462.37 32711.98 2009-12-31 15:34:42.000 365 32403.59 46.41 4462.39 32712.00 2009-12-31 15:34:43.000 365 32403.59 46.40 4462.41 32712.06 2009-12-31 15:34:44.000 365 32403.49 46.51 4462.37 32711.91 2009-12-31 15:34:45.000 365 32403.46 46.53 4462.35 32712.04 2009-12-31 15:34:46.000 365 32403.48 46.51 4462.40 32712.02 2009-12-31 15:34:47.000 365 32403.48 46.49 4462.43 32711.98 2009-12-31 15:34:48.000 365 32403.45 46.50 4462.41 32712.01 2009-12-31 15:34:49.000 365 32403.46 46.50 4462.43 32712.08 2009-12-31 15:34:50.000 365 32403.42 46.51 4462.44 32711.97 2009-12-31 15:34:51.000 365 32403.32 46.60 4462.38 32711.98 2009-12-31 15:34:52.000 365 32403.35 46.52 4462.40 32712.06 2009-12-31 15:34:53.000 365 32403.41 46.49 4462.41 32711.96 2009-12-31 15:34:54.000 365 32403.39 46.50 4462.42 32711.97 2009-12-31 15:34:55.000 365 32403.37 46.49 4462.44 32712.05 2009-12-31 15:34:56.000 365 32403.34 46.45 4462.45 32711.94 2009-12-31 15:34:57.000 365 32403.32 46.45 4462.47 32711.95 2009-12-31 15:34:58.000 365 32403.36 46.46 4462.47 32711.95 2009-12-31 15:34:59.000 365 32403.37 46.44 4462.45 32711.98 2009-12-31 15:35:00.000 365 32403.31 46.45 4462.42 32711.93 2009-12-31 15:35:01.000 365 32403.17 46.62 4462.44 32711.93 2009-12-31 15:35:02.000 365 32403.29 46.45 4462.45 32711.95 2009-12-31 15:35:03.000 365 32403.33 46.44 4462.43 32711.91 2009-12-31 15:35:04.000 365 32403.28 46.51 4462.41 32711.87 2009-12-31 15:35:05.000 365 32403.26 46.50 4462.40 32711.87 2009-12-31 15:35:06.000 365 32403.28 46.49 4462.38 32711.94 2009-12-31 15:35:07.000 365 32403.31 46.46 4462.35 32711.91 2009-12-31 15:35:08.000 365 32403.28 46.44 4462.39 32711.90 2009-12-31 15:35:09.000 365 32403.26 46.43 4462.39 32711.85 2009-12-31 15:35:10.000 365 32403.30 46.44 4462.41 32711.80 2009-12-31 15:35:11.000 365 32403.30 46.38 4462.42 32711.86 2009-12-31 15:35:12.000 365 32403.18 46.50 4462.35 32711.76 2009-12-31 15:35:13.000 365 32403.18 46.51 4462.40 32711.87 2009-12-31 15:35:14.000 365 32403.18 46.49 4462.43 32711.87 2009-12-31 15:35:15.000 365 32403.19 46.48 4462.46 32711.80 2009-12-31 15:35:16.000 365 32403.22 46.45 4462.48 32711.83 2009-12-31 15:35:17.000 365 32403.27 46.39 4462.48 32711.86 2009-12-31 15:35:18.000 365 32403.19 46.46 4462.45 32711.68 2009-12-31 15:35:19.000 365 32403.13 46.59 4462.43 32711.87 2009-12-31 15:35:20.000 365 32403.15 46.53 4462.46 32711.80 2009-12-31 15:35:21.000 365 32403.16 46.50 4462.46 32711.74 2009-12-31 15:35:22.000 365 32403.16 46.56 4462.45 32711.85 2009-12-31 15:35:23.000 365 32403.15 46.56 4462.47 32711.80 2009-12-31 15:35:24.000 365 32403.12 46.61 4462.50 32711.79 2009-12-31 15:35:25.000 365 32403.10 46.59 4462.45 32711.75 2009-12-31 15:35:26.000 365 32403.17 46.56 4462.42 32711.78 2009-12-31 15:35:27.000 365 32403.16 46.60 4462.41 32711.82 2009-12-31 15:35:28.000 365 32403.16 46.66 4462.41 32711.80 2009-12-31 15:35:29.000 365 32403.12 46.66 4462.41 32711.86 2009-12-31 15:35:30.000 365 32403.00 46.73 4462.41 32711.71 2009-12-31 15:35:31.000 365 32403.08 46.61 4462.45 32711.74 2009-12-31 15:35:32.000 365 32403.05 46.65 4462.47 32711.69 2009-12-31 15:35:33.000 365 32403.04 46.66 4462.47 32711.77 2009-12-31 15:35:34.000 365 32403.03 46.72 4462.46 32711.65 2009-12-31 15:35:35.000 365 32403.05 46.65 4462.47 32711.76 2009-12-31 15:35:36.000 365 32403.02 46.63 4462.46 32711.69 2009-12-31 15:35:37.000 365 32403.07 46.58 4462.47 32711.67 2009-12-31 15:35:38.000 365 32402.94 46.71 4462.46 32711.63 2009-12-31 15:35:39.000 365 32402.86 46.75 4462.49 32711.66 2009-12-31 15:35:40.000 365 32402.83 46.78 4462.49 32711.66 2009-12-31 15:35:41.000 365 32402.92 46.69 4462.48 32711.62 2009-12-31 15:35:42.000 365 32402.90 46.73 4462.46 32711.61 2009-12-31 15:35:43.000 365 32402.92 46.75 4462.45 32711.55 2009-12-31 15:35:44.000 365 32402.91 46.77 4462.45 32711.57 2009-12-31 15:35:45.000 365 32402.87 46.77 4462.46 32711.56 2009-12-31 15:35:46.000 365 32402.85 46.78 4462.46 32711.52 2009-12-31 15:35:47.000 365 32402.90 46.70 4462.48 32711.51 2009-12-31 15:35:48.000 365 32402.89 46.68 4462.47 32711.52 2009-12-31 15:35:49.000 365 32402.82 46.77 4462.44 32711.54 2009-12-31 15:35:50.000 365 32402.80 46.79 4462.44 32711.48 2009-12-31 15:35:51.000 365 32402.79 46.80 4462.44 32711.49 2009-12-31 15:35:52.000 365 32402.79 46.89 4462.46 32711.41 2009-12-31 15:35:53.000 365 32402.82 46.77 4462.44 32711.47 2009-12-31 15:35:54.000 365 32402.72 46.85 4462.42 32711.46 2009-12-31 15:35:55.000 365 32402.75 46.82 4462.44 32711.44 2009-12-31 15:35:56.000 365 32402.81 46.75 4462.44 32711.47 2009-12-31 15:35:57.000 365 32402.83 46.69 4462.48 32711.36 2009-12-31 15:35:58.000 365 32402.69 46.85 4462.44 32711.43 2009-12-31 15:35:59.000 365 32402.74 46.81 4462.45 32711.43 2009-12-31 15:36:00.000 365 32402.75 46.84 4462.51 32711.39 2009-12-31 15:36:01.000 365 32402.75 46.87 4462.49 32711.37 2009-12-31 15:36:02.000 365 32402.77 46.87 4462.47 32711.36 2009-12-31 15:36:03.000 365 32402.82 46.80 4462.47 32711.41 2009-12-31 15:36:04.000 365 32402.76 46.83 4462.46 32711.36 2009-12-31 15:36:05.000 365 32402.73 46.87 4462.45 32711.34 2009-12-31 15:36:06.000 365 32402.78 46.81 4462.49 32711.33 2009-12-31 15:36:07.000 365 32402.65 46.86 4462.51 32711.30 2009-12-31 15:36:08.000 365 32402.72 46.82 4462.54 32711.39 2009-12-31 15:36:09.000 365 32402.71 46.84 4462.53 32711.31 2009-12-31 15:36:10.000 365 32402.64 46.89 4462.50 32711.30 2009-12-31 15:36:11.000 365 32402.65 46.91 4462.51 32711.29 2009-12-31 15:36:12.000 365 32402.63 46.90 4462.48 32711.31 2009-12-31 15:36:13.000 365 32402.64 46.89 4462.50 32711.24 2009-12-31 15:36:14.000 365 32402.65 46.90 4462.54 32711.38 2009-12-31 15:36:15.000 365 32402.64 46.86 4462.51 32711.35 2009-12-31 15:36:16.000 365 32402.65 46.87 4462.46 32711.30 2009-12-31 15:36:17.000 365 32402.62 46.94 4462.48 32711.19 2009-12-31 15:36:18.000 365 32402.65 46.95 4462.50 32711.37 2009-12-31 15:36:19.000 365 32402.65 46.99 4462.50 32711.23 2009-12-31 15:36:20.000 365 32402.65 47.00 4462.55 32711.31 2009-12-31 15:36:21.000 365 32402.67 46.99 4462.62 32711.28 2009-12-31 15:36:22.000 365 32402.62 47.04 4462.56 32711.26 2009-12-31 15:36:23.000 365 32402.64 46.94 4462.52 32711.25 2009-12-31 15:36:24.000 365 32402.61 46.92 4462.48 32711.26 2009-12-31 15:36:25.000 365 32402.70 46.86 4462.49 32711.26 2009-12-31 15:36:26.000 365 32402.63 46.75 4462.40 32711.21 2009-12-31 15:36:27.000 365 32402.61 46.83 4462.43 32711.24 2009-12-31 15:36:28.000 365 32402.63 46.92 4462.49 32711.32 2009-12-31 15:36:29.000 365 32402.65 46.92 4462.50 32711.34 2009-12-31 15:36:30.000 365 32402.64 46.91 4462.49 32711.15 2009-12-31 15:36:31.000 365 32402.61 46.86 4462.47 32711.23 2009-12-31 15:36:32.000 365 32402.60 46.90 4462.49 32711.32 2009-12-31 15:36:33.000 365 32402.63 46.96 4462.56 32711.28 2009-12-31 15:36:34.000 365 32402.59 46.98 4462.56 32711.31 2009-12-31 15:36:35.000 365 32402.58 47.02 4462.56 32711.25 2009-12-31 15:36:36.000 365 32402.57 46.99 4462.56 32711.26 2009-12-31 15:36:37.000 365 32402.61 46.99 4462.59 32711.25 2009-12-31 15:36:38.000 365 32402.62 46.96 4462.57 32711.25 2009-12-31 15:36:39.000 365 32402.61 46.90 4462.60 32711.30 2009-12-31 15:36:40.000 365 32402.61 46.94 4462.61 32711.24 2009-12-31 15:36:41.000 365 32402.64 46.91 4462.59 32711.21 2009-12-31 15:36:42.000 365 32402.65 46.90 4462.61 32711.31 2009-12-31 15:36:43.000 365 32402.66 46.88 4462.58 32711.30 2009-12-31 15:36:44.000 365 32402.63 46.94 4462.62 32711.26 2009-12-31 15:36:45.000 365 32402.63 46.93 4462.60 32711.38 2009-12-31 15:36:46.000 365 32402.62 46.89 4462.58 32711.27 2009-12-31 15:36:47.000 365 32402.64 46.93 4462.60 32711.31 2009-12-31 15:36:48.000 365 32402.71 46.88 4462.64 32711.30 2009-12-31 15:36:49.000 365 32402.73 46.84 4462.62 32711.26 2009-12-31 15:36:50.000 365 32402.64 46.89 4462.64 32711.35 2009-12-31 15:36:51.000 365 32402.65 46.88 4462.67 32711.35 2009-12-31 15:36:52.000 365 32402.63 46.90 4462.69 32711.34 2009-12-31 15:36:53.000 365 32402.67 46.91 4462.70 32711.26 2009-12-31 15:36:54.000 365 32402.66 46.89 4462.67 32711.31 2009-12-31 15:36:55.000 365 32402.63 46.91 4462.69 32711.34 2009-12-31 15:36:56.000 365 32402.66 46.92 4462.71 32711.34 2009-12-31 15:36:57.000 365 32402.68 46.89 4462.75 32711.30 2009-12-31 15:36:58.000 365 32402.69 46.91 4462.79 32711.39 2009-12-31 15:36:59.000 365 32402.62 46.88 4462.73 32711.30 2009-12-31 15:37:00.000 365 32402.65 46.89 4462.72 32711.39 2009-12-31 15:37:01.000 365 32402.69 46.88 4462.69 32711.37 2009-12-31 15:37:02.000 365 32402.73 46.82 4462.69 32711.39 2009-12-31 15:37:03.000 365 32402.68 46.87 4462.62 32711.34 2009-12-31 15:37:04.000 365 32402.68 46.86 4462.64 32711.35 2009-12-31 15:37:05.000 365 32402.75 46.81 4462.66 32711.40 2009-12-31 15:37:06.000 365 32402.70 46.91 4462.63 32711.33 2009-12-31 15:37:07.000 365 32402.70 46.91 4462.65 32711.40 2009-12-31 15:37:08.000 365 32402.73 46.81 4462.68 32711.35 2009-12-31 15:37:09.000 365 32402.74 46.82 4462.72 32711.41 2009-12-31 15:37:10.000 365 32402.66 46.86 4462.69 32711.37 2009-12-31 15:37:11.000 365 32402.66 46.94 4462.69 32711.39 2009-12-31 15:37:12.000 365 32402.70 46.90 4462.69 32711.33 2009-12-31 15:37:13.000 365 32402.71 46.87 4462.75 32711.44 2009-12-31 15:37:14.000 365 32402.71 46.88 4462.72 32711.32 2009-12-31 15:37:15.000 365 32402.72 46.89 4462.74 32711.49 2009-12-31 15:37:16.000 365 32402.78 46.83 4462.74 32711.35 2009-12-31 15:37:17.000 365 32402.77 46.88 4462.74 32711.37 2009-12-31 15:37:18.000 365 32402.70 46.95 4462.74 32711.37 2009-12-31 15:37:19.000 365 32402.72 46.96 4462.79 32711.39 2009-12-31 15:37:20.000 365 32402.70 46.90 4462.73 32711.31 2009-12-31 15:37:21.000 365 32402.77 46.80 4462.73 32711.39 2009-12-31 15:37:22.000 365 32402.71 46.87 4462.71 32711.37 2009-12-31 15:37:23.000 365 32402.71 46.91 4462.71 32711.38 2009-12-31 15:37:24.000 365 32402.68 46.89 4462.71 32711.43 2009-12-31 15:37:25.000 365 32402.70 46.75 4462.69 32711.34 2009-12-31 15:37:26.000 365 32402.65 46.84 4462.71 32711.38 2009-12-31 15:37:27.000 365 32402.65 46.84 4462.68 32711.28 2009-12-31 15:37:28.000 365 32402.62 46.82 4462.71 32711.43 2009-12-31 15:37:29.000 365 32402.67 46.73 4462.77 32711.33 2009-12-31 15:37:30.000 365 32402.66 46.81 4462.76 32711.33 2009-12-31 15:37:31.000 365 32402.65 46.81 4462.73 32711.34 2009-12-31 15:37:32.000 365 32402.66 46.82 4462.72 32711.37 2009-12-31 15:37:33.000 365 32402.64 46.92 4462.78 32711.36 2009-12-31 15:37:34.000 365 32402.61 46.87 4462.76 32711.31 2009-12-31 15:37:35.000 365 32402.66 46.83 4462.78 32711.33 2009-12-31 15:37:36.000 365 32402.66 46.87 4462.80 32711.30 2009-12-31 15:37:37.000 365 32402.66 46.91 4462.77 32711.34 2009-12-31 15:37:38.000 365 32402.77 46.75 4462.80 32711.35 2009-12-31 15:37:39.000 365 32402.76 46.80 4462.81 32711.29 2009-12-31 15:37:40.000 365 32402.66 46.95 4462.77 32711.36 2009-12-31 15:37:41.000 365 32402.64 46.91 4462.74 32711.29 2009-12-31 15:37:42.000 365 32402.68 46.91 4462.76 32711.31 2009-12-31 15:37:43.000 365 32402.68 46.93 4462.75 32711.37 2009-12-31 15:37:44.000 365 32402.64 46.97 4462.75 32711.35 2009-12-31 15:37:45.000 365 32402.64 46.97 4462.77 32711.36 2009-12-31 15:37:46.000 365 32402.63 46.95 4462.73 32711.26 2009-12-31 15:37:47.000 365 32402.66 46.94 4462.75 32711.34 2009-12-31 15:37:48.000 365 32402.66 46.97 4462.74 32711.30 2009-12-31 15:37:49.000 365 32402.62 46.94 4462.72 32711.27 2009-12-31 15:37:50.000 365 32402.63 46.90 4462.71 32711.32 2009-12-31 15:37:51.000 365 32402.62 46.91 4462.75 32711.27 2009-12-31 15:37:52.000 365 32402.60 46.95 4462.69 32711.30 2009-12-31 15:37:53.000 365 32402.58 46.94 4462.68 32711.35 2009-12-31 15:37:54.000 365 32402.58 46.97 4462.72 32711.25 2009-12-31 15:37:55.000 365 32402.56 46.96 4462.71 32711.25 2009-12-31 15:37:56.000 365 32402.49 47.04 4462.69 32711.31 2009-12-31 15:37:57.000 365 32402.56 46.97 4462.75 32711.27 2009-12-31 15:37:58.000 365 32402.60 46.96 4462.78 32711.23 2009-12-31 15:37:59.000 365 32402.60 46.98 4462.76 32711.22 2009-12-31 15:38:00.000 365 32402.56 47.01 4462.73 32711.29 2009-12-31 15:38:01.000 365 32402.58 46.98 4462.68 32711.39 2009-12-31 15:38:02.000 365 32402.57 46.95 4462.71 32711.12 2009-12-31 15:38:03.000 365 32402.61 46.89 4462.77 32711.27 2009-12-31 15:38:04.000 365 32402.57 46.92 4462.77 32711.20 2009-12-31 15:38:05.000 365 32402.54 46.97 4462.74 32711.17 2009-12-31 15:38:06.000 365 32402.49 47.08 4462.76 32711.17 2009-12-31 15:38:07.000 365 32402.59 46.97 4462.77 32711.27 2009-12-31 15:38:08.000 365 32402.58 46.95 4462.77 32711.19 2009-12-31 15:38:09.000 365 32402.63 46.86 4462.76 32711.20 2009-12-31 15:38:10.000 365 32402.55 46.97 4462.77 32711.24 2009-12-31 15:38:11.000 365 32402.54 46.95 4462.80 32711.17 2009-12-31 15:38:12.000 365 32402.51 46.98 4462.78 32711.17 2009-12-31 15:38:13.000 365 32402.58 46.92 4462.80 32711.19 2009-12-31 15:38:14.000 365 32402.52 46.99 4462.78 32711.16 2009-12-31 15:38:15.000 365 32402.54 47.00 4462.74 32711.18 2009-12-31 15:38:16.000 365 32402.57 46.98 4462.74 32711.13 2009-12-31 15:38:17.000 365 32402.53 47.00 4462.74 32711.14 2009-12-31 15:38:18.000 365 32402.51 46.96 4462.75 32711.21 2009-12-31 15:38:19.000 365 32402.39 47.09 4462.75 32711.26 2009-12-31 15:38:20.000 365 32402.41 47.04 4462.78 32711.16 2009-12-31 15:38:21.000 365 32402.47 47.01 4462.80 32711.14 2009-12-31 15:38:22.000 365 32402.52 46.97 4462.84 32711.29 2009-12-31 15:38:23.000 365 32402.42 47.07 4462.82 32711.08 2009-12-31 15:38:24.000 365 32402.39 47.07 4462.85 32711.18 2009-12-31 15:38:25.000 365 32402.42 47.06 4462.85 32711.21 2009-12-31 15:38:26.000 365 32402.44 47.08 4462.83 32711.14 2009-12-31 15:38:27.000 365 32402.43 47.05 4462.81 32711.12 2009-12-31 15:38:28.000 365 32402.45 47.01 4462.80 32711.05 2009-12-31 15:38:29.000 365 32402.43 47.03 4462.80 32711.14 2009-12-31 15:38:30.000 365 32402.40 47.04 4462.81 32711.08 2009-12-31 15:38:31.000 365 32402.38 47.09 4462.77 32711.14 2009-12-31 15:38:32.000 365 32402.49 46.93 4462.83 32711.10 2009-12-31 15:38:33.000 365 32402.41 47.01 4462.80 32711.09 2009-12-31 15:38:34.000 365 32402.35 47.06 4462.81 32711.11 2009-12-31 15:38:35.000 365 32402.37 47.05 4462.81 32711.08 2009-12-31 15:38:36.000 365 32402.37 47.07 4462.83 32711.07 2009-12-31 15:38:37.000 365 32402.35 47.06 4462.85 32711.08 2009-12-31 15:38:38.000 365 32402.32 47.06 4462.86 32711.02 2009-12-31 15:38:39.000 365 32402.30 47.06 4462.87 32711.03 2009-12-31 15:38:40.000 365 32402.30 47.08 4462.86 32711.10 2009-12-31 15:38:41.000 365 32402.32 47.06 4462.85 32711.03 2009-12-31 15:38:42.000 365 32402.31 47.08 4462.88 32711.07 2009-12-31 15:38:43.000 365 32402.31 47.06 4462.87 32710.96 2009-12-31 15:38:44.000 365 32402.28 47.07 4462.89 32710.95 2009-12-31 15:38:45.000 365 32402.21 47.16 4462.82 32711.00 2009-12-31 15:38:46.000 365 32402.23 47.11 4462.82 32710.97 2009-12-31 15:38:47.000 365 32402.24 47.07 4462.83 32710.95 2009-12-31 15:38:48.000 365 32402.22 47.07 4462.86 32710.90 2009-12-31 15:38:49.000 365 32402.21 47.10 4462.86 32710.89 2009-12-31 15:38:50.000 365 32402.13 47.19 4462.83 32710.86 2009-12-31 15:38:51.000 365 32402.24 47.08 4462.83 32710.96 2009-12-31 15:38:52.000 365 32402.23 47.09 4462.83 32710.90 2009-12-31 15:38:53.000 365 32402.20 47.09 4462.82 32710.87 2009-12-31 15:38:54.000 365 32402.20 47.12 4462.80 32710.87 2009-12-31 15:38:55.000 365 32402.22 47.14 4462.80 32710.93 2009-12-31 15:38:56.000 365 32402.25 47.04 4462.85 32710.81 2009-12-31 15:38:57.000 365 32402.19 47.09 4462.85 32710.87 2009-12-31 15:38:58.000 365 32402.03 47.26 4462.82 32710.91 2009-12-31 15:38:59.000 365 32402.14 47.12 4462.90 32710.84 2009-12-31 15:39:00.000 365 32402.13 47.12 4462.92 32710.73 2009-12-31 15:39:01.000 365 32402.15 47.12 4462.91 32710.78 2009-12-31 15:39:02.000 365 32402.11 47.13 4462.92 32710.83 2009-12-31 15:39:03.000 365 32402.09 47.17 4462.92 32710.82 2009-12-31 15:39:04.000 365 32402.08 47.16 4462.94 32710.79 2009-12-31 15:39:05.000 365 32402.03 47.16 4462.96 32710.70 2009-12-31 15:39:06.000 365 32402.01 47.15 4462.93 32710.82 2009-12-31 15:39:07.000 365 32402.05 47.15 4462.92 32710.77 2009-12-31 15:39:08.000 365 32402.08 47.19 4462.93 32710.75 2009-12-31 15:39:09.000 365 32402.07 47.21 4462.92 32710.74 2009-12-31 15:39:10.000 365 32401.97 47.24 4462.86 32710.70 2009-12-31 15:39:11.000 365 32401.94 47.24 4462.93 32710.77 2009-12-31 15:39:12.000 365 32401.95 47.23 4462.95 32710.66 2009-12-31 15:39:13.000 365 32401.96 47.23 4462.93 32710.75 2009-12-31 15:39:14.000 365 32401.92 47.20 4462.93 32710.63 2009-12-31 15:39:15.000 365 32401.91 47.22 4462.94 32710.68 2009-12-31 15:39:16.000 365 32401.85 47.31 4462.96 32710.66 2009-12-31 15:39:17.000 365 32401.91 47.20 4462.97 32710.64 2009-12-31 15:39:18.000 365 32401.90 47.25 4463.00 32710.65 2009-12-31 15:39:19.000 365 32401.94 47.24 4462.97 32710.73 2009-12-31 15:39:20.000 365 32401.99 47.17 4462.96 32710.60 2009-12-31 15:39:21.000 365 32401.91 47.27 4462.93 32710.60 2009-12-31 15:39:22.000 365 32401.91 47.29 4462.92 32710.76 2009-12-31 15:39:23.000 365 32401.90 47.32 4462.93 32710.72 2009-12-31 15:39:24.000 365 32401.90 47.34 4462.96 32710.65 2009-12-31 15:39:25.000 365 32401.90 47.39 4462.97 32710.68 2009-12-31 15:39:26.000 365 32401.87 47.36 4462.98 32710.68 2009-12-31 15:39:27.000 365 32401.88 47.35 4463.00 32710.58 2009-12-31 15:39:28.000 365 32401.94 47.29 4462.99 32710.67 2009-12-31 15:39:29.000 365 32401.94 47.32 4463.04 32710.65 2009-12-31 15:39:30.000 365 32402.30 46.94 4463.14 32710.72 2009-12-31 15:39:31.000 365 32402.29 46.93 4463.13 32710.60 2009-12-31 15:39:32.000 365 32402.12 47.16 4463.11 32710.58 2009-12-31 15:39:33.000 365 32402.06 47.26 4463.12 32710.61 2009-12-31 15:39:34.000 365 32402.06 47.28 4463.15 32710.70 2009-12-31 15:39:35.000 365 32402.12 47.22 4463.16 32710.74 2009-12-31 15:39:36.000 365 32402.10 47.29 4463.09 32710.68 2009-12-31 15:39:37.000 365 32402.10 47.33 4463.09 32710.62 2009-12-31 15:39:38.000 365 32402.17 47.26 4463.10 32710.73 2009-12-31 15:39:39.000 365 32402.13 47.32 4463.10 32710.75 2009-12-31 15:39:40.000 365 32402.10 47.31 4463.08 32710.70 2009-12-31 15:39:41.000 365 32402.15 47.28 4463.08 32710.75 2009-12-31 15:39:42.000 365 32402.11 47.32 4463.07 32710.77 2009-12-31 15:39:43.000 365 32402.11 47.33 4463.04 32710.74 2009-12-31 15:39:44.000 365 32402.12 47.29 4463.04 32710.83 2009-12-31 15:39:45.000 365 32402.17 47.30 4463.03 32710.81 2009-12-31 15:39:46.000 365 32402.15 47.34 4463.00 32710.79 2009-12-31 15:39:47.000 365 32402.20 47.30 4463.09 32710.80 2009-12-31 15:39:48.000 365 32402.25 47.33 4463.14 32710.87 2009-12-31 15:39:49.000 365 32402.22 47.35 4463.11 32710.86 2009-12-31 15:39:50.000 365 32402.26 47.31 4463.11 32710.81 2009-12-31 15:39:51.000 365 32402.27 47.32 4463.14 32710.86 2009-12-31 15:39:52.000 365 32402.26 47.39 4463.14 32711.02 2009-12-31 15:39:53.000 365 32402.33 47.34 4463.12 32710.95 2009-12-31 15:39:54.000 365 32402.34 47.38 4463.10 32710.91 2009-12-31 15:39:55.000 365 32402.29 47.43 4463.12 32710.92 2009-12-31 15:39:56.000 365 32402.23 47.48 4463.13 32711.04 2009-12-31 15:39:57.000 365 32402.19 47.58 4463.12 32711.03 2009-12-31 15:39:58.000 365 32402.28 47.49 4463.13 32710.97 2009-12-31 15:39:59.000 365 32402.31 47.44 4463.15 32711.01 2009-12-31 15:40:00.000 365 32402.32 47.48 4463.16 32711.01 2009-12-31 15:40:01.000 365 32402.36 47.42 4463.15 32711.12 2009-12-31 15:40:02.000 365 32402.43 47.36 4463.13 32711.11 2009-12-31 15:40:03.000 365 32402.39 47.39 4463.11 32711.06 2009-12-31 15:40:04.000 365 32402.39 47.39 4463.10 32711.13 2009-12-31 15:40:05.000 365 32402.37 47.45 4463.15 32711.15 2009-12-31 15:40:06.000 365 32402.45 47.41 4463.14 32711.11 2009-12-31 15:40:07.000 365 32402.47 47.37 4463.17 32711.23 2009-12-31 15:40:08.000 365 32402.48 47.38 4463.19 32711.19 2009-12-31 15:40:09.000 365 32402.48 47.36 4463.13 32711.17 2009-12-31 15:40:10.000 365 32402.53 47.39 4463.10 32711.20 2009-12-31 15:40:11.000 365 32402.46 47.45 4463.09 32711.23 2009-12-31 15:40:12.000 365 32402.46 47.44 4463.15 32711.21 2009-12-31 15:40:13.000 365 32402.51 47.36 4463.11 32711.23 2009-12-31 15:40:14.000 365 32402.54 47.34 4463.11 32711.26 2009-12-31 15:40:15.000 365 32402.58 47.34 4463.10 32711.31 2009-12-31 15:40:16.000 365 32402.64 47.34 4463.10 32711.38 2009-12-31 15:40:17.000 365 32402.74 47.28 4463.10 32711.20 2009-12-31 15:40:18.000 365 32402.65 47.37 4463.13 32711.31 2009-12-31 15:40:19.000 365 32402.63 47.40 4463.13 32711.34 2009-12-31 15:40:20.000 365 32402.64 47.41 4463.15 32711.36 2009-12-31 15:40:21.000 365 32402.67 47.42 4463.16 32711.34 2009-12-31 15:40:22.000 365 32402.67 47.42 4463.16 32711.36 2009-12-31 15:40:23.000 365 32402.74 47.37 4463.19 32711.41 2009-12-31 15:40:24.000 365 32402.74 47.35 4463.19 32711.42 2009-12-31 15:40:25.000 365 32402.74 47.39 4463.12 32711.44 2009-12-31 15:40:26.000 365 32402.76 47.35 4463.14 32711.50 2009-12-31 15:40:27.000 365 32402.76 47.28 4463.16 32711.39 2009-12-31 15:40:28.000 365 32402.76 47.25 4463.18 32711.52 2009-12-31 15:40:29.000 365 32402.83 47.19 4463.19 32711.49 2009-12-31 15:40:30.000 365 32402.78 47.27 4463.14 32711.51 2009-12-31 15:40:31.000 365 32402.81 47.32 4463.13 32711.56 2009-12-31 15:40:32.000 365 32402.81 47.29 4463.17 32711.62 2009-12-31 15:40:33.000 365 32402.85 47.26 4463.18 32711.54 2009-12-31 15:40:34.000 365 32402.86 47.28 4463.19 32711.61 2009-12-31 15:40:35.000 365 32402.87 47.23 4463.22 32711.54 2009-12-31 15:40:36.000 365 32402.98 47.07 4463.28 32711.55 2009-12-31 15:40:37.000 365 32402.90 47.13 4463.28 32711.62 2009-12-31 15:40:38.000 365 32402.87 47.16 4463.24 32711.58 2009-12-31 15:40:39.000 365 32402.85 47.17 4463.24 32711.55 2009-12-31 15:40:40.000 365 32402.84 47.15 4463.24 32711.64 2009-12-31 15:40:41.000 365 32402.86 47.13 4463.22 32711.55 2009-12-31 15:40:42.000 365 32402.88 47.09 4463.23 32711.60 2009-12-31 15:40:43.000 365 32402.87 47.15 4463.23 32711.64 2009-12-31 15:40:44.000 365 32402.85 47.18 4463.24 32711.61 2009-12-31 15:40:45.000 365 32402.95 47.03 4463.23 32711.62 2009-12-31 15:40:46.000 365 32402.94 46.96 4463.25 32711.61 2009-12-31 15:40:47.000 365 32402.95 46.93 4463.25 32711.64 2009-12-31 15:40:48.000 365 32402.93 46.94 4463.21 32711.61 2009-12-31 15:40:49.000 365 32402.93 46.95 4463.19 32711.68 2009-12-31 15:40:50.000 365 32402.91 46.97 4463.18 32711.68 2009-12-31 15:40:51.000 365 32402.91 47.01 4463.17 32711.68 2009-12-31 15:40:52.000 365 32402.98 46.95 4463.23 32711.68 2009-12-31 15:40:53.000 365 32402.97 46.93 4463.23 32711.59 2009-12-31 15:40:54.000 365 32402.94 46.99 4463.23 32711.65 2009-12-31 15:40:55.000 365 32402.98 46.91 4463.28 32711.79 2009-12-31 15:40:56.000 365 32402.99 46.93 4463.27 32711.68 2009-12-31 15:40:57.000 365 32402.95 46.99 4463.22 32711.73 2009-12-31 15:40:58.000 365 32402.94 47.04 4463.16 32711.75 2009-12-31 15:40:59.000 365 32403.03 46.89 4463.18 32711.69 2009-12-31 15:41:00.000 365 32403.02 46.86 4463.22 32711.68 2009-12-31 15:41:01.000 365 32403.04 46.81 4463.23 32711.67 2009-12-31 15:41:02.000 365 32403.04 46.80 4463.24 32711.75 2009-12-31 15:41:03.000 365 32403.03 46.80 4463.26 32711.76 2009-12-31 15:41:04.000 365 32403.05 46.79 4463.22 32711.71 2009-12-31 15:41:05.000 365 32403.08 46.82 4463.22 32711.80 2009-12-31 15:41:06.000 365 32403.06 46.81 4463.25 32711.71 2009-12-31 15:41:07.000 365 32403.06 46.82 4463.22 32711.70 2009-12-31 15:41:08.000 365 32403.07 46.83 4463.25 32711.73 2009-12-31 15:41:09.000 365 32403.09 46.79 4463.26 32711.79 2009-12-31 15:41:10.000 365 32403.10 46.79 4463.26 32711.69 2009-12-31 15:41:11.000 365 32403.03 46.84 4463.29 32711.76 2009-12-31 15:41:12.000 365 32402.71 47.23 4463.24 32711.76 2009-12-31 15:41:13.000 365 32403.03 46.75 4463.26 32711.85 2009-12-31 15:41:14.000 365 32403.02 46.72 4463.28 32711.63 2009-12-31 15:41:15.000 365 32402.98 46.77 4463.29 32711.84 2009-12-31 15:41:16.000 365 32402.95 46.81 4463.26 32711.72 2009-12-31 15:41:17.000 365 32402.95 46.80 4463.27 32711.67 2009-12-31 15:41:18.000 365 32402.93 46.82 4463.24 32711.68 2009-12-31 15:41:19.000 365 32402.96 46.83 4463.23 32711.74 2009-12-31 15:41:20.000 365 32402.93 46.83 4463.24 32711.61 2009-12-31 15:41:21.000 365 32402.87 46.81 4463.23 32711.70 2009-12-31 15:41:22.000 365 32402.88 46.80 4463.26 32711.65 2009-12-31 15:41:23.000 365 32402.89 46.76 4463.32 32711.54 2009-12-31 15:41:24.000 365 32402.85 46.77 4463.32 32711.59 2009-12-31 15:41:25.000 365 32402.76 46.84 4463.29 32711.56 2009-12-31 15:41:26.000 365 32402.78 46.83 4463.32 32711.56 2009-12-31 15:41:27.000 365 32402.76 46.85 4463.31 32711.55 2009-12-31 15:41:28.000 365 32402.68 46.89 4463.32 32711.50 2009-12-31 15:41:29.000 365 32402.68 46.85 4463.30 32711.51 2009-12-31 15:41:30.000 365 32402.57 46.93 4463.29 32711.47 2009-12-31 15:41:31.000 365 32402.59 46.83 4463.33 32711.36 2009-12-31 15:41:32.000 365 32402.61 46.83 4463.30 32711.41 2009-12-31 15:41:33.000 365 32402.58 46.80 4463.32 32711.36 2009-12-31 15:41:34.000 365 32402.50 46.88 4463.32 32711.30 2009-12-31 15:41:35.000 365 32402.40 46.99 4463.28 32711.29 2009-12-31 15:41:36.000 365 32402.47 46.82 4463.31 32711.20 2009-12-31 15:41:37.000 365 32402.43 46.83 4463.28 32711.15 2009-12-31 15:41:38.000 365 32402.38 46.85 4463.29 32711.17 2009-12-31 15:41:39.000 365 32402.36 46.85 4463.33 32711.06 2009-12-31 15:41:40.000 365 32402.33 46.89 4463.32 32711.15 2009-12-31 15:41:41.000 365 32402.32 46.91 4463.32 32711.10 2009-12-31 15:41:42.000 365 32402.25 46.92 4463.35 32711.05 2009-12-31 15:41:43.000 365 32402.10 47.06 4463.27 32710.99 2009-12-31 15:41:44.000 365 32402.19 46.90 4463.32 32710.92 2009-12-31 15:41:45.000 365 32402.16 46.91 4463.32 32711.01 2009-12-31 15:41:46.000 365 32402.12 46.93 4463.34 32710.90 2009-12-31 15:41:47.000 365 32402.08 46.95 4463.35 32710.97 2009-12-31 15:41:48.000 365 32402.07 46.93 4463.36 32710.86 2009-12-31 15:41:49.000 365 32402.03 46.92 4463.35 32710.83 2009-12-31 15:41:50.000 365 32402.00 46.94 4463.34 32710.84 2009-12-31 15:41:51.000 365 32401.98 46.97 4463.34 32710.79 2009-12-31 15:41:52.000 365 32401.93 47.02 4463.30 32710.72 2009-12-31 15:41:53.000 365 32401.92 47.00 4463.32 32710.66 2009-12-31 15:41:54.000 365 32401.91 46.96 4463.35 32710.70 2009-12-31 15:41:55.000 365 32401.90 46.97 4463.36 32710.63 2009-12-31 15:41:56.000 365 32401.90 46.92 4463.36 32710.62 2009-12-31 15:41:57.000 365 32401.92 46.88 4463.32 32710.70 2009-12-31 15:41:58.000 365 32401.81 46.95 4463.32 32710.56 2009-12-31 15:41:59.000 365 32401.79 46.99 4463.37 32710.61 2009-12-31 15:42:00.000 365 32401.84 46.87 4463.37 32710.53 2009-12-31 15:42:01.000 365 32401.87 46.89 4463.41 32710.49 2009-12-31 15:42:02.000 365 32401.75 47.07 4463.38 32710.49 2009-12-31 15:42:03.000 365 32401.76 47.09 4463.39 32710.48 2009-12-31 15:42:04.000 365 32401.74 47.10 4463.36 32710.54 2009-12-31 15:42:05.000 365 32401.70 47.07 4463.33 32710.41 2009-12-31 15:42:06.000 365 32401.65 47.09 4463.36 32710.40 2009-12-31 15:42:07.000 365 32401.67 47.11 4463.36 32710.42 2009-12-31 15:42:08.000 365 32401.65 47.09 4463.34 32710.46 2009-12-31 15:42:09.000 365 32401.80 46.92 4463.37 32710.40 2009-12-31 15:42:10.000 365 32401.63 47.09 4463.38 32710.36 2009-12-31 15:42:11.000 365 32401.58 47.11 4463.40 32710.37 2009-12-31 15:42:12.000 365 32401.58 47.16 4463.40 32710.43 2009-12-31 15:42:13.000 365 32401.61 47.14 4463.38 32710.40 2009-12-31 15:42:14.000 365 32401.59 47.14 4463.40 32710.38 2009-12-31 15:42:15.000 365 32401.62 47.12 4463.41 32710.40 2009-12-31 15:42:16.000 365 32401.64 47.13 4463.39 32710.34 2009-12-31 15:42:17.000 365 32401.62 47.09 4463.35 32710.31 2009-12-31 15:42:18.000 365 32401.63 47.08 4463.37 32710.35 2009-12-31 15:42:19.000 365 32401.68 47.04 4463.38 32710.31 2009-12-31 15:42:20.000 365 32401.59 47.14 4463.38 32710.36 2009-12-31 15:42:21.000 365 32401.59 47.15 4463.36 32710.41 2009-12-31 15:42:22.000 365 32401.60 47.16 4463.33 32710.30 2009-12-31 15:42:23.000 365 32401.58 47.17 4463.35 32710.33 2009-12-31 15:42:24.000 365 32401.58 47.15 4463.37 32710.39 2009-12-31 15:42:25.000 365 32401.58 47.12 4463.35 32710.34 2009-12-31 15:42:26.000 365 32401.60 47.07 4463.34 32710.37 2009-12-31 15:42:27.000 365 32401.56 47.08 4463.34 32710.38 2009-12-31 15:42:28.000 365 32401.52 47.16 4463.37 32710.38 2009-12-31 15:42:29.000 365 32401.61 47.07 4463.37 32710.41 2009-12-31 15:42:30.000 365 32401.62 47.11 4463.37 32710.27 2009-12-31 15:42:31.000 365 32401.63 47.11 4463.38 32710.37 2009-12-31 15:42:32.000 365 32401.63 47.14 4463.43 32710.31 2009-12-31 15:42:33.000 365 32401.64 47.11 4463.40 32710.43 2009-12-31 15:42:34.000 365 32401.65 47.06 4463.40 32710.41 2009-12-31 15:42:35.000 365 32401.65 47.06 4463.40 32710.39 2009-12-31 15:42:36.000 365 32401.62 47.11 4463.41 32710.39 2009-12-31 15:42:37.000 365 32401.57 47.20 4463.39 32710.29 2009-12-31 15:42:38.000 365 32401.59 47.19 4463.39 32710.47 2009-12-31 15:42:39.000 365 32401.67 47.11 4463.40 32710.34 2009-12-31 15:42:40.000 365 32401.63 47.13 4463.43 32710.32 2009-12-31 15:42:41.000 365 32401.62 47.17 4463.40 32710.36 2009-12-31 15:42:42.000 365 32401.61 47.13 4463.45 32710.42 2009-12-31 15:42:43.000 365 32401.63 47.11 4463.49 32710.49 2009-12-31 15:42:44.000 365 32401.64 47.11 4463.44 32710.32 2009-12-31 15:42:45.000 365 32401.64 47.09 4463.44 32710.37 2009-12-31 15:42:46.000 365 32401.63 47.12 4463.48 32710.40 2009-12-31 15:42:47.000 365 32401.56 47.18 4463.47 32710.40 2009-12-31 15:42:48.000 365 32401.62 47.12 4463.45 32710.38 2009-12-31 15:42:49.000 365 32401.58 47.18 4463.43 32710.35 2009-12-31 15:42:50.000 365 32401.55 47.22 4463.45 32710.43 2009-12-31 15:42:51.000 365 32401.67 47.09 4463.48 32710.39 2009-12-31 15:42:52.000 365 32401.63 47.11 4463.51 32710.43 2009-12-31 15:42:53.000 365 32401.63 47.08 4463.51 32710.40 2009-12-31 15:42:54.000 365 32401.63 47.11 4463.48 32710.31 2009-12-31 15:42:55.000 365 32401.63 47.13 4463.48 32710.42 2009-12-31 15:42:56.000 365 32401.63 47.11 4463.48 32710.41 2009-12-31 15:42:57.000 365 32401.64 47.09 4463.44 32710.30 2009-12-31 15:42:58.000 365 32401.64 47.10 4463.46 32710.39 2009-12-31 15:42:59.000 365 32401.72 46.98 4463.50 32710.39 2009-12-31 15:43:00.000 365 32401.58 47.16 4463.47 32710.35 2009-12-31 15:43:01.000 365 32401.59 47.10 4463.51 32710.41 2009-12-31 15:43:02.000 365 32401.59 47.10 4463.46 32710.44 2009-12-31 15:43:03.000 365 32401.60 47.10 4463.46 32710.36 2009-12-31 15:43:04.000 365 32401.72 47.01 4463.52 32710.42 2009-12-31 15:43:05.000 365 32401.64 47.14 4463.47 32710.36 2009-12-31 15:43:06.000 365 32401.61 47.17 4463.46 32710.33 2009-12-31 15:43:07.000 365 32401.63 47.15 4463.48 32710.40 2009-12-31 15:43:08.000 365 32401.63 47.14 4463.48 32710.44 2009-12-31 15:43:09.000 365 32401.65 47.08 4463.49 32710.38 2009-12-31 15:43:10.000 365 32401.60 47.14 4463.53 32710.36 2009-12-31 15:43:11.000 365 32401.62 47.12 4463.51 32710.36 2009-12-31 15:43:12.000 365 32401.52 47.29 4463.51 32710.35 2009-12-31 15:43:13.000 365 32401.62 47.17 4463.57 32710.41 2009-12-31 15:43:14.000 365 32401.58 47.19 4463.53 32710.43 2009-12-31 15:43:15.000 365 32401.61 47.18 4463.50 32710.36 2009-12-31 15:43:16.000 365 32401.62 47.20 4463.48 32710.33 2009-12-31 15:43:17.000 365 32401.63 47.20 4463.51 32710.42 2009-12-31 15:43:18.000 365 32401.61 47.23 4463.54 32710.36 2009-12-31 15:43:19.000 365 32401.65 47.21 4463.54 32710.36 2009-12-31 15:43:20.000 365 32401.60 47.22 4463.56 32710.30 2009-12-31 15:43:21.000 365 32401.59 47.19 4463.53 32710.39 2009-12-31 15:43:22.000 365 32401.61 47.21 4463.52 32710.36 2009-12-31 15:43:23.000 365 32401.60 47.20 4463.52 32710.38 2009-12-31 15:43:24.000 365 32401.55 47.24 4463.50 32710.36 2009-12-31 15:43:25.000 365 32401.53 47.26 4463.46 32710.36 2009-12-31 15:43:26.000 365 32401.60 47.16 4463.52 32710.30 2009-12-31 15:43:27.000 365 32401.66 47.10 4463.57 32710.38 2009-12-31 15:43:28.000 365 32401.59 47.17 4463.58 32710.34 2009-12-31 15:43:29.000 365 32401.59 47.20 4463.52 32710.39 2009-12-31 15:43:30.000 365 32401.60 47.23 4463.46 32710.41 2009-12-31 15:43:31.000 365 32401.64 47.15 4463.45 32710.37 2009-12-31 15:43:32.000 365 32401.69 47.07 4463.50 32710.34 2009-12-31 15:43:33.000 365 32401.68 47.08 4463.52 32710.34 2009-12-31 15:43:34.000 365 32401.57 47.19 4463.50 32710.36 2009-12-31 15:43:35.000 365 32401.62 47.16 4463.48 32710.37 2009-12-31 15:43:36.000 365 32401.64 47.17 4463.48 32710.33 2009-12-31 15:43:37.000 365 32401.62 47.18 4463.47 32710.37 2009-12-31 15:43:38.000 365 32401.59 47.16 4463.46 32710.43 2009-12-31 15:43:39.000 365 32401.58 47.23 4463.47 32710.33 2009-12-31 15:43:40.000 365 32401.65 47.13 4463.52 32710.43 2009-12-31 15:43:41.000 365 32401.60 47.24 4463.50 32710.26 2009-12-31 15:43:42.000 365 32401.59 47.27 4463.46 32710.44 2009-12-31 15:43:43.000 365 32401.64 47.19 4463.49 32710.32 2009-12-31 15:43:44.000 365 32401.63 47.18 4463.48 32710.46 2009-12-31 15:43:45.000 365 32401.70 47.10 4463.53 32710.34 2009-12-31 15:43:46.000 365 32401.68 47.10 4463.56 32710.40 2009-12-31 15:43:47.000 365 32401.59 47.15 4463.51 32710.36 2009-12-31 15:43:48.000 365 32401.63 47.11 4463.48 32710.36 2009-12-31 15:43:49.000 365 32401.64 47.15 4463.47 32710.36 2009-12-31 15:43:50.000 365 32401.61 47.16 4463.49 32710.46 2009-12-31 15:43:51.000 365 32401.62 47.19 4463.50 32710.44 2009-12-31 15:43:52.000 365 32401.62 47.16 4463.50 32710.39 2009-12-31 15:43:53.000 365 32401.59 47.17 4463.52 32710.51 2009-12-31 15:43:54.000 365 32401.57 47.21 4463.54 32710.43 2009-12-31 15:43:55.000 365 32401.57 47.19 4463.50 32710.49 2009-12-31 15:43:56.000 365 32401.61 47.19 4463.49 32710.44 2009-12-31 15:43:57.000 365 32401.62 47.17 4463.48 32710.49 2009-12-31 15:43:58.000 365 32401.65 47.20 4463.48 32710.46 2009-12-31 15:43:59.000 365 32401.67 47.23 4463.50 32710.53 2009-12-31 15:44:00.000 365 32401.63 47.26 4463.56 32710.49 2009-12-31 15:44:01.000 365 32401.61 47.20 4463.49 32710.46 2009-12-31 15:44:02.000 365 32401.65 47.20 4463.54 32710.44 2009-12-31 15:44:03.000 365 32401.68 47.21 4463.59 32710.60 2009-12-31 15:44:04.000 365 32401.70 47.22 4463.60 32710.49 2009-12-31 15:44:05.000 365 32401.74 47.16 4463.54 32710.58 2009-12-31 15:44:06.000 365 32401.74 47.15 4463.54 32710.55 2009-12-31 15:44:07.000 365 32401.79 47.08 4463.61 32710.60 2009-12-31 15:44:08.000 365 32401.73 47.13 4463.58 32710.57 2009-12-31 15:44:09.000 365 32401.72 47.16 4463.55 32710.60 2009-12-31 15:44:10.000 365 32401.70 47.19 4463.56 32710.62 2009-12-31 15:44:11.000 365 32401.77 47.16 4463.56 32710.60 2009-12-31 15:44:12.000 365 32401.81 47.10 4463.54 32710.66 2009-12-31 15:44:13.000 365 32401.77 47.14 4463.53 32710.57 2009-12-31 15:44:14.000 365 32401.81 47.16 4463.57 32710.61 2009-12-31 15:44:15.000 365 32401.87 47.12 4463.62 32710.60 2009-12-31 15:44:16.000 365 32401.82 47.16 4463.61 32710.60 2009-12-31 15:44:17.000 365 32401.72 47.17 4463.55 32710.58 2009-12-31 15:44:18.000 365 32401.73 47.19 4463.53 32710.64 2009-12-31 15:44:19.000 365 32401.84 47.14 4463.54 32710.63 2009-12-31 15:44:20.000 365 32401.87 47.16 4463.53 32710.67 2009-12-31 15:44:21.000 365 32401.84 47.17 4463.53 32710.64 2009-12-31 15:44:22.000 365 32401.83 47.14 4463.52 32710.63 2009-12-31 15:44:23.000 365 32401.84 47.11 4463.51 32710.74 2009-12-31 15:44:24.000 365 32401.84 47.10 4463.59 32710.62 2009-12-31 15:44:25.000 365 32401.88 47.10 4463.61 32710.70 2009-12-31 15:44:26.000 365 32401.90 47.10 4463.57 32710.74 2009-12-31 15:44:27.000 365 32401.89 47.11 4463.54 32710.69 2009-12-31 15:44:28.000 365 32401.92 47.06 4463.53 32710.70 2009-12-31 15:44:29.000 365 32401.95 47.11 4463.63 32710.75 2009-12-31 15:44:30.000 365 32401.98 47.13 4463.66 32710.73 2009-12-31 15:44:31.000 365 32401.97 47.08 4463.64 32710.77 2009-12-31 15:44:32.000 365 32401.96 47.08 4463.63 32710.68 2009-12-31 15:44:33.000 365 32401.96 47.10 4463.64 32710.77 2009-12-31 15:44:34.000 365 32401.96 47.15 4463.62 32710.78 2009-12-31 15:44:35.000 365 32402.01 47.09 4463.64 32710.81 2009-12-31 15:44:36.000 365 32402.10 47.02 4463.72 32710.75 2009-12-31 15:44:37.000 365 32402.00 47.08 4463.66 32710.76 2009-12-31 15:44:38.000 365 32401.97 47.08 4463.62 32710.77 2009-12-31 15:44:39.000 365 32402.01 47.10 4463.63 32710.81 2009-12-31 15:44:40.000 365 32401.99 47.09 4463.66 32710.82 2009-12-31 15:44:41.000 365 32402.05 47.12 4463.64 32710.86 2009-12-31 15:44:42.000 365 32402.01 47.16 4463.60 32710.88 2009-12-31 15:44:43.000 365 32401.99 47.11 4463.58 32710.72 2009-12-31 15:44:44.000 365 32401.99 47.11 4463.67 32710.80 2009-12-31 15:44:45.000 365 32401.99 47.10 4463.66 32710.89 2009-12-31 15:44:46.000 365 32402.03 47.17 4463.67 32710.81 2009-12-31 15:44:47.000 365 32402.01 47.13 4463.64 32710.79 2009-12-31 15:44:48.000 365 32402.01 47.14 4463.64 32710.80 2009-12-31 15:44:49.000 365 32402.03 47.14 4463.70 32710.92 2009-12-31 15:44:50.000 365 32402.03 47.16 4463.71 32710.81 2009-12-31 15:44:51.000 365 32402.04 47.13 4463.70 32710.86 2009-12-31 15:44:52.000 365 32402.02 47.10 4463.66 32710.82 2009-12-31 15:44:53.000 365 32402.01 47.07 4463.64 32710.90 2009-12-31 15:44:54.000 365 32402.02 47.10 4463.65 32710.79 2009-12-31 15:44:55.000 365 32402.06 47.09 4463.66 32710.84 2009-12-31 15:44:56.000 365 32402.02 47.12 4463.65 32710.87 2009-12-31 15:44:57.000 365 32401.92 47.24 4463.68 32710.89 2009-12-31 15:44:58.000 365 32401.95 47.19 4463.64 32710.88 2009-12-31 15:44:59.000 365 32401.99 47.15 4463.63 32710.79 2009-12-31 15:45:00.000 365 32401.97 47.13 4463.65 32710.90 2009-12-31 15:45:01.000 365 32401.98 47.13 4463.68 32710.83 2009-12-31 15:45:02.000 365 32401.99 47.16 4463.69 32710.85 2009-12-31 15:45:03.000 365 32402.02 47.21 4463.69 32710.87 2009-12-31 15:45:04.000 365 32402.04 47.21 4463.69 32710.80 2009-12-31 15:45:05.000 365 32402.04 47.20 4463.64 32710.90 2009-12-31 15:45:06.000 365 32402.04 47.19 4463.65 32710.83 2009-12-31 15:45:07.000 365 32402.03 47.25 4463.68 32710.82 2009-12-31 15:45:08.000 365 32402.01 47.21 4463.69 32710.83 2009-12-31 15:45:09.000 365 32402.01 47.21 4463.68 32710.88 2009-12-31 15:45:10.000 365 32401.99 47.22 4463.69 32710.80 2009-12-31 15:45:11.000 365 32401.96 47.20 4463.72 32710.78 2009-12-31 15:45:12.000 365 32401.96 47.22 4463.71 32710.83 2009-12-31 15:45:13.000 365 32402.01 47.21 4463.71 32710.75 2009-12-31 15:45:14.000 365 32401.99 47.24 4463.64 32710.89 2009-12-31 15:45:15.000 365 32401.96 47.27 4463.66 32710.80 2009-12-31 15:45:16.000 365 32401.97 47.23 4463.61 32710.88 2009-12-31 15:45:17.000 365 32401.88 47.24 4463.56 32710.67 2009-12-31 15:45:18.000 365 32401.92 47.23 4463.61 32710.78 2009-12-31 15:45:19.000 365 32401.97 47.15 4463.65 32710.85 2009-12-31 15:45:20.000 365 32401.91 47.23 4463.65 32710.70 2009-12-31 15:45:21.000 365 32401.92 47.22 4463.67 32710.75 2009-12-31 15:45:22.000 365 32401.91 47.24 4463.68 32710.78 2009-12-31 15:45:23.000 365 32401.89 47.26 4463.71 32710.81 2009-12-31 15:45:24.000 365 32401.85 47.28 4463.67 32710.66 2009-12-31 15:45:25.000 365 32401.72 47.38 4463.64 32710.74 2009-12-31 15:45:26.000 365 32401.82 47.26 4463.69 32710.68 2009-12-31 15:45:27.000 365 32401.80 47.25 4463.73 32710.69 2009-12-31 15:45:28.000 365 32401.80 47.23 4463.67 32710.71 2009-12-31 15:45:29.000 365 32401.82 47.26 4463.73 32710.56 2009-12-31 15:45:30.000 365 32401.74 47.27 4463.77 32710.58 2009-12-31 15:45:31.000 365 32401.77 47.26 4463.72 32710.60 2009-12-31 15:45:32.000 365 32401.72 47.28 4463.78 32710.66 2009-12-31 15:45:33.000 365 32401.72 47.26 4463.80 32710.54 2009-12-31 15:45:34.000 365 32401.68 47.27 4463.73 32710.63 2009-12-31 15:45:35.000 365 32401.66 47.25 4463.71 32710.62 2009-12-31 15:45:36.000 365 32401.68 47.18 4463.67 32710.52 2009-12-31 15:45:37.000 365 32401.69 47.21 4463.69 32710.59 2009-12-31 15:45:38.000 365 32401.70 47.23 4463.77 32710.58 2009-12-31 15:45:39.000 365 32401.71 47.25 4463.79 32710.41 2009-12-31 15:45:40.000 365 32401.68 47.29 4463.77 32710.50 2009-12-31 15:45:41.000 365 32401.66 47.34 4463.81 32710.54 2009-12-31 15:45:42.000 365 32401.63 47.34 4463.75 32710.57 2009-12-31 15:45:43.000 365 32401.59 47.33 4463.73 32710.48 2009-12-31 15:45:44.000 365 32401.66 47.15 4463.77 32710.52 2009-12-31 15:45:45.000 365 32401.65 47.23 4463.77 32710.39 2009-12-31 15:45:46.000 365 32401.60 47.25 4463.75 32710.46 2009-12-31 15:45:47.000 365 32401.59 47.27 4463.77 32710.47 2009-12-31 15:45:48.000 365 32401.60 47.29 4463.75 32710.47 2009-12-31 15:45:49.000 365 32401.59 47.29 4463.75 32710.43 2009-12-31 15:45:50.000 365 32401.56 47.33 4463.79 32710.38 2009-12-31 15:45:51.000 365 32401.56 47.38 4463.77 32710.41 2009-12-31 15:45:52.000 365 32401.57 47.33 4463.70 32710.40 2009-12-31 15:45:53.000 365 32401.51 47.39 4463.73 32710.36 2009-12-31 15:45:54.000 365 32401.54 47.29 4463.75 32710.41 2009-12-31 15:45:55.000 365 32401.58 47.29 4463.72 32710.37 2009-12-31 15:45:56.000 365 32401.58 47.27 4463.74 32710.38 2009-12-31 15:45:57.000 365 32401.58 47.33 4463.78 32710.37 2009-12-31 15:45:58.000 365 32401.54 47.35 4463.76 32710.35 2009-12-31 15:45:59.000 365 32401.56 47.29 4463.71 32710.35 2009-12-31 15:46:00.000 365 32401.54 47.29 4463.68 32710.36 2009-12-31 15:46:01.000 365 32401.57 47.30 4463.72 32710.34 2009-12-31 15:46:02.000 365 32401.54 47.32 4463.69 32710.36 2009-12-31 15:46:03.000 365 32401.54 47.33 4463.75 32710.39 2009-12-31 15:46:04.000 365 32401.52 47.34 4463.76 32710.35 2009-12-31 15:46:05.000 365 32401.57 47.26 4463.69 32710.26 2009-12-31 15:46:06.000 365 32401.52 47.25 4463.70 32710.35 2009-12-31 15:46:07.000 365 32401.52 47.29 4463.76 32710.34 2009-12-31 15:46:08.000 365 32401.52 47.29 4463.74 32710.29 2009-12-31 15:46:09.000 365 32401.55 47.31 4463.78 32710.42 2009-12-31 15:46:10.000 365 32401.53 47.36 4463.82 32710.27 2009-12-31 15:46:11.000 365 32401.51 47.44 4463.79 32710.31 2009-12-31 15:46:12.000 365 32401.54 47.37 4463.83 32710.32 2009-12-31 15:46:13.000 365 32401.53 47.33 4463.82 32710.33 2009-12-31 15:46:14.000 365 32401.49 47.41 4463.77 32710.36 2009-12-31 15:46:15.000 365 32401.52 47.39 4463.79 32710.49 2009-12-31 15:46:16.000 365 32401.52 47.39 4463.83 32710.28 2009-12-31 15:46:17.000 365 32401.61 47.33 4463.84 32710.35 2009-12-31 15:46:18.000 365 32401.57 47.31 4463.81 32710.33 2009-12-31 15:46:19.000 365 32401.51 47.41 4463.71 32710.37 2009-12-31 15:46:20.000 365 32401.52 47.39 4463.77 32710.45 2009-12-31 15:46:21.000 365 32401.54 47.35 4463.79 32710.36 2009-12-31 15:46:22.000 365 32401.59 47.28 4463.80 32710.38 2009-12-31 15:46:23.000 365 32401.55 47.32 4463.74 32710.44 2009-12-31 15:46:24.000 365 32401.48 47.30 4463.70 32710.48 2009-12-31 15:46:25.000 365 32401.38 47.45 4463.70 32710.43 2009-12-31 15:46:26.000 365 32401.49 47.39 4463.80 32710.40 2009-12-31 15:46:27.000 365 32401.55 47.36 4463.87 32710.47 2009-12-31 15:46:28.000 365 32401.58 47.36 4463.85 32710.43 2009-12-31 15:46:29.000 365 32401.60 47.38 4463.78 32710.48 2009-12-31 15:46:30.000 365 32401.62 47.38 4463.78 32710.52 2009-12-31 15:46:31.000 365 32401.66 47.40 4463.77 32710.50 2009-12-31 15:46:32.000 365 32401.65 47.46 4463.76 32710.46 2009-12-31 15:46:33.000 365 32401.57 47.56 4463.73 32710.46 2009-12-31 15:46:34.000 365 32401.64 47.41 4463.78 32710.52 2009-12-31 15:46:35.000 365 32401.68 47.41 4463.76 32710.59 2009-12-31 15:46:36.000 365 32401.69 47.39 4463.81 32710.58 2009-12-31 15:46:37.000 365 32401.68 47.36 4463.80 32710.54 2009-12-31 15:46:38.000 365 32401.66 47.38 4463.78 32710.58 2009-12-31 15:46:39.000 365 32401.67 47.41 4463.77 32710.57 2009-12-31 15:46:40.000 365 32401.66 47.43 4463.80 32710.48 2009-12-31 15:46:41.000 365 32401.73 47.44 4463.85 32710.59 2009-12-31 15:46:42.000 365 32401.67 47.49 4463.82 32710.60 2009-12-31 15:46:43.000 365 32401.75 47.45 4463.78 32710.61 2009-12-31 15:46:44.000 365 32401.76 47.42 4463.77 32710.59 2009-12-31 15:46:45.000 365 32401.71 47.48 4463.81 32710.58 2009-12-31 15:46:46.000 365 32401.72 47.48 4463.81 32710.63 2009-12-31 15:46:47.000 365 32401.74 47.47 4463.79 32710.56 2009-12-31 15:46:48.000 365 32401.79 47.40 4463.81 32710.58 2009-12-31 15:46:49.000 365 32401.74 47.49 4463.76 32710.69 2009-12-31 15:46:50.000 365 32401.77 47.47 4463.80 32710.65 2009-12-31 15:46:51.000 365 32401.77 47.42 4463.85 32710.68 2009-12-31 15:46:52.000 365 32401.76 47.37 4463.89 32710.61 2009-12-31 15:46:53.000 365 32401.76 47.40 4463.85 32710.56 2009-12-31 15:46:54.000 365 32401.78 47.45 4463.79 32710.69 2009-12-31 15:46:55.000 365 32401.83 47.45 4463.79 32710.62 2009-12-31 15:46:56.000 365 32401.85 47.44 4463.75 32710.64 2009-12-31 15:46:57.000 365 32401.86 47.46 4463.76 32710.72 2009-12-31 15:46:58.000 365 32401.82 47.46 4463.76 32710.61 2009-12-31 15:46:59.000 365 32401.81 47.44 4463.76 32710.64 2009-12-31 15:47:00.000 365 32401.82 47.45 4463.75 32710.69 2009-12-31 15:47:01.000 365 32401.85 47.47 4463.75 32710.65 2009-12-31 15:47:02.000 365 32401.86 47.49 4463.76 32710.63 2009-12-31 15:47:03.000 365 32401.88 47.52 4463.78 32710.68 2009-12-31 15:47:04.000 365 32401.88 47.56 4463.77 32710.69 2009-12-31 15:47:05.000 365 32401.93 47.46 4463.76 32710.70 2009-12-31 15:47:06.000 365 32401.86 47.49 4463.74 32710.64 2009-12-31 15:47:07.000 365 32401.85 47.49 4463.77 32710.70 2009-12-31 15:47:08.000 365 32401.89 47.46 4463.82 32710.68 2009-12-31 15:47:09.000 365 32401.89 47.50 4463.79 32710.66 2009-12-31 15:47:10.000 365 32401.92 47.49 4463.79 32710.77 2009-12-31 15:47:11.000 365 32401.96 47.40 4463.82 32710.76 2009-12-31 15:47:12.000 365 32401.97 47.40 4463.83 32710.73 2009-12-31 15:47:13.000 365 32401.90 47.43 4463.80 32710.71 2009-12-31 15:47:14.000 365 32401.91 47.46 4463.83 32710.69 2009-12-31 15:47:15.000 365 32401.93 47.47 4463.81 32710.79 2009-12-31 15:47:16.000 365 32401.91 47.47 4463.83 32710.72 2009-12-31 15:47:17.000 365 32401.91 47.42 4463.85 32710.69 2009-12-31 15:47:18.000 365 32401.91 47.38 4463.88 32710.73 2009-12-31 15:47:19.000 365 32401.89 47.39 4463.84 32710.74 2009-12-31 15:47:20.000 365 32401.87 47.39 4463.82 32710.83 2009-12-31 15:47:21.000 365 32401.93 47.28 4463.85 32710.75 2009-12-31 15:47:22.000 365 32401.95 47.30 4463.85 32710.77 2009-12-31 15:47:23.000 365 32401.96 47.36 4463.85 32710.69 2009-12-31 15:47:24.000 365 32402.02 47.24 4463.88 32710.78 2009-12-31 15:47:25.000 365 32401.88 47.35 4463.83 32710.75 2009-12-31 15:47:26.000 365 32401.89 47.37 4463.86 32710.75 2009-12-31 15:47:27.000 365 32401.91 47.36 4463.86 32710.74 2009-12-31 15:47:28.000 365 32401.91 47.37 4463.88 32710.90 2009-12-31 15:47:29.000 365 32401.93 47.33 4463.83 32710.74 2009-12-31 15:47:30.000 365 32401.92 47.34 4463.82 32710.76 2009-12-31 15:47:31.000 365 32401.96 47.29 4463.86 32710.71 2009-12-31 15:47:32.000 365 32401.85 47.37 4463.82 32710.84 2009-12-31 15:47:33.000 365 32401.91 47.31 4463.86 32710.78 2009-12-31 15:47:34.000 365 32402.02 47.16 4463.89 32710.80 2009-12-31 15:47:35.000 365 32402.39 46.72 4463.98 32710.78 2009-12-31 15:47:36.000 365 32402.10 47.08 4463.93 32710.66 2009-12-31 15:47:37.000 365 32401.94 47.30 4463.87 32710.80 2009-12-31 15:47:38.000 365 32401.97 47.27 4463.91 32710.77 2009-12-31 15:47:39.000 365 32401.99 47.24 4463.98 32710.76 2009-12-31 15:47:40.000 365 32401.99 47.25 4463.96 32710.79 2009-12-31 15:47:41.000 365 32401.98 47.24 4463.91 32710.80 2009-12-31 15:47:42.000 365 32401.98 47.24 4463.86 32710.86 2009-12-31 15:47:43.000 365 32402.02 47.26 4463.87 32710.74 2009-12-31 15:47:44.000 365 32402.01 47.24 4463.88 32710.75 2009-12-31 15:47:45.000 365 32402.01 47.23 4463.90 32710.85 2009-12-31 15:47:46.000 365 32401.99 47.30 4463.87 32710.80 2009-12-31 15:47:47.000 365 32401.98 47.28 4463.87 32710.76 2009-12-31 15:47:48.000 365 32401.97 47.28 4463.90 32710.86 2009-12-31 15:47:49.000 365 32401.98 47.26 4463.88 32710.80 2009-12-31 15:47:50.000 365 32402.02 47.19 4463.91 32710.77 2009-12-31 15:47:51.000 365 32402.07 47.12 4463.94 32710.81 2009-12-31 15:47:52.000 365 32401.98 47.20 4463.91 32710.84 2009-12-31 15:47:53.000 365 32402.00 47.19 4463.89 32710.79 2009-12-31 15:47:54.000 365 32402.04 47.13 4463.92 32710.76 2009-12-31 15:47:55.000 365 32402.03 47.12 4463.93 32710.79 2009-12-31 15:47:56.000 365 32402.01 47.12 4463.94 32710.74 2009-12-31 15:47:57.000 365 32402.10 46.98 4463.98 32710.72 2009-12-31 15:47:58.000 365 32401.99 47.10 4463.95 32710.73 2009-12-31 15:47:59.000 365 32401.93 47.10 4463.94 32710.75 2009-12-31 15:48:00.000 365 32401.91 47.09 4463.95 32710.72 2009-12-31 15:48:01.000 365 32401.91 47.06 4463.94 32710.74 2009-12-31 15:48:02.000 365 32401.89 47.09 4463.94 32710.67 2009-12-31 15:48:03.000 365 32401.85 47.16 4463.94 32710.71 2009-12-31 15:48:04.000 365 32401.81 47.23 4463.90 32710.74 2009-12-31 15:48:05.000 365 32401.88 47.11 4463.94 32710.76 2009-12-31 15:48:06.000 365 32401.85 47.13 4463.94 32710.75 2009-12-31 15:48:07.000 365 32401.86 47.08 4463.92 32710.69 2009-12-31 15:48:08.000 365 32401.83 47.07 4463.90 32710.67 2009-12-31 15:48:09.000 365 32401.83 47.09 4463.93 32710.70 2009-12-31 15:48:10.000 365 32401.82 47.07 4463.93 32710.67 2009-12-31 15:48:11.000 365 32401.78 47.05 4463.92 32710.67 2009-12-31 15:48:12.000 365 32401.81 46.99 4463.96 32710.61 2009-12-31 15:48:13.000 365 32401.81 46.95 4463.96 32710.57 2009-12-31 15:48:14.000 365 32401.75 47.00 4463.94 32710.51 2009-12-31 15:48:15.000 365 32401.78 46.97 4463.94 32710.60 2009-12-31 15:48:16.000 365 32401.74 46.99 4463.92 32710.44 2009-12-31 15:48:17.000 365 32401.57 47.10 4463.89 32710.60 2009-12-31 15:48:18.000 365 32401.61 47.05 4463.92 32710.52 2009-12-31 15:48:19.000 365 32401.61 47.05 4463.95 32710.46 2009-12-31 15:48:20.000 365 32401.61 47.05 4463.95 32710.45 2009-12-31 15:48:21.000 365 32401.56 47.06 4463.96 32710.41 2009-12-31 15:48:22.000 365 32401.51 47.08 4463.93 32710.47 2009-12-31 15:48:23.000 365 32401.51 47.03 4463.94 32710.45 2009-12-31 15:48:24.000 365 32401.50 47.08 4463.98 32710.31 2009-12-31 15:48:25.000 365 32401.43 47.12 4463.93 32710.37 2009-12-31 15:48:26.000 365 32401.39 47.11 4463.92 32710.36 2009-12-31 15:48:27.000 365 32401.42 47.08 4463.95 32710.31 2009-12-31 15:48:28.000 365 32401.37 47.11 4463.97 32710.38 2009-12-31 15:48:29.000 365 32401.41 47.07 4463.98 32710.28 2009-12-31 15:48:30.000 365 32401.42 47.03 4464.01 32710.21 2009-12-31 15:48:31.000 365 32401.28 47.14 4463.97 32710.22 2009-12-31 15:48:32.000 365 32401.26 47.14 4463.97 32710.29 2009-12-31 15:48:33.000 365 32401.28 47.12 4464.00 32710.21 2009-12-31 15:48:34.000 365 32401.26 47.10 4463.99 32710.13 2009-12-31 15:48:35.000 365 32401.27 47.06 4463.95 32710.12 2009-12-31 15:48:36.000 365 32401.21 47.05 4463.94 32710.18 2009-12-31 15:48:37.000 365 32401.18 47.06 4463.94 32710.02 2009-12-31 15:48:38.000 365 32401.14 47.05 4463.99 32710.01 2009-12-31 15:48:39.000 365 32401.13 47.10 4463.97 32710.00 2009-12-31 15:48:40.000 365 32401.09 47.16 4463.99 32710.01 2009-12-31 15:48:41.000 365 32401.02 47.19 4463.95 32710.02 2009-12-31 15:48:42.000 365 32401.06 47.15 4464.00 32709.97 2009-12-31 15:48:43.000 365 32401.01 47.12 4464.02 32709.90 2009-12-31 15:48:44.000 365 32400.90 47.19 4464.00 32709.94 2009-12-31 15:48:45.000 365 32400.89 47.17 4464.00 32709.80 2009-12-31 15:48:46.000 365 32400.92 47.19 4463.98 32709.90 2009-12-31 15:48:47.000 365 32400.97 47.13 4464.02 32709.71 2009-12-31 15:48:48.000 365 32400.92 47.18 4464.03 32709.85 2009-12-31 15:48:49.000 365 32400.83 47.20 4464.03 32709.79 2009-12-31 15:48:50.000 365 32400.76 47.24 4464.06 32709.72 2009-12-31 15:48:51.000 365 32400.80 47.18 4464.06 32709.70 2009-12-31 15:48:52.000 365 32400.84 47.14 4464.05 32709.76 2009-12-31 15:48:53.000 365 32400.81 47.12 4464.05 32709.64 2009-12-31 15:48:54.000 365 32400.79 47.14 4464.05 32709.69 2009-12-31 15:48:55.000 365 32400.78 47.15 4464.01 32709.56 2009-12-31 15:48:56.000 365 32400.72 47.20 4463.95 32709.55 2009-12-31 15:48:57.000 365 32400.67 47.22 4463.96 32709.59 2009-12-31 15:48:58.000 365 32400.67 47.23 4463.99 32709.50 2009-12-31 15:48:59.000 365 32400.76 47.10 4464.04 32709.56 2009-12-31 15:49:00.000 365 32400.65 47.19 4464.03 32709.49 2009-12-31 15:49:01.000 365 32400.63 47.22 4464.05 32709.47 2009-12-31 15:49:02.000 365 32400.58 47.22 4463.99 32709.42 2009-12-31 15:49:03.000 365 32400.54 47.22 4463.97 32709.49 2009-12-31 15:49:04.000 365 32400.56 47.16 4464.02 32709.46 2009-12-31 15:49:05.000 365 32400.60 47.14 4464.04 32709.43 2009-12-31 15:49:06.000 365 32400.51 47.26 4464.02 32709.37 2009-12-31 15:49:07.000 365 32400.47 47.27 4464.01 32709.34 2009-12-31 15:49:08.000 365 32400.45 47.26 4463.99 32709.40 2009-12-31 15:49:09.000 365 32400.46 47.28 4463.99 32709.30 2009-12-31 15:49:10.000 365 32400.49 47.23 4464.05 32709.34 2009-12-31 15:49:11.000 365 32400.45 47.23 4464.03 32709.29 2009-12-31 15:49:12.000 365 32400.37 47.38 4463.99 32709.28 2009-12-31 15:49:13.000 365 32400.37 47.41 4463.98 32709.26 2009-12-31 15:49:14.000 365 32400.40 47.35 4464.00 32709.21 2009-12-31 15:49:15.000 365 32400.37 47.37 4463.94 32709.30 2009-12-31 15:49:16.000 365 32400.38 47.34 4463.97 32709.26 2009-12-31 15:49:17.000 365 32400.39 47.35 4464.01 32709.17 2009-12-31 15:49:18.000 365 32400.36 47.37 4464.02 32709.24 2009-12-31 15:49:19.000 365 32400.34 47.36 4463.99 32709.23 2009-12-31 15:49:20.000 365 32400.38 47.39 4464.02 32709.23 2009-12-31 15:49:21.000 365 32400.46 47.33 4464.04 32709.14 2009-12-31 15:49:22.000 365 32400.38 47.37 4464.03 32709.15 2009-12-31 15:49:23.000 365 32400.32 47.38 4464.01 32709.19 2009-12-31 15:49:24.000 365 32400.29 47.36 4463.97 32709.23 2009-12-31 15:49:25.000 365 32400.31 47.37 4463.96 32709.10 2009-12-31 15:49:26.000 365 32400.33 47.35 4463.95 32709.21 2009-12-31 15:49:27.000 365 32400.22 47.41 4463.96 32709.16 2009-12-31 15:49:28.000 365 32400.19 47.39 4463.94 32709.21 2009-12-31 15:49:29.000 365 32400.23 47.36 4463.96 32709.10 2009-12-31 15:49:30.000 365 32400.22 47.36 4463.98 32709.04 2009-12-31 15:49:31.000 365 32400.24 47.35 4463.96 32709.13 2009-12-31 15:49:32.000 365 32400.22 47.34 4463.96 32709.18 2009-12-31 15:49:33.000 365 32400.25 47.36 4464.01 32709.08 2009-12-31 15:49:34.000 365 32400.28 47.36 4464.01 32709.19 2009-12-31 15:49:35.000 365 32400.33 47.31 4464.06 32709.06 2009-12-31 15:49:36.000 365 32400.26 47.36 4464.05 32709.15 2009-12-31 15:49:37.000 365 32400.22 47.33 4464.06 32709.07 2009-12-31 15:49:38.000 365 32400.19 47.37 4464.02 32709.15 2009-12-31 15:49:39.000 365 32400.14 47.39 4464.01 32709.03 2009-12-31 15:49:40.000 365 32400.13 47.38 4463.98 32709.11 2009-12-31 15:49:41.000 365 32400.13 47.40 4464.01 32709.09 2009-12-31 15:49:42.000 365 32400.11 47.45 4464.07 32709.11 2009-12-31 15:49:43.000 365 32400.16 47.41 4464.03 32709.05 2009-12-31 15:49:44.000 365 32400.16 47.40 4464.06 32709.11 2009-12-31 15:49:45.000 365 32400.18 47.43 4464.05 32708.98 2009-12-31 15:49:46.000 365 32400.11 47.48 4464.06 32709.05 2009-12-31 15:49:47.000 365 32400.11 47.42 4464.06 32709.07 2009-12-31 15:49:48.000 365 32400.10 47.45 4464.06 32709.11 2009-12-31 15:49:49.000 365 32400.11 47.44 4464.04 32708.99 2009-12-31 15:49:50.000 365 32400.11 47.42 4464.04 32709.02 2009-12-31 15:49:51.000 365 32400.11 47.46 4464.03 32708.88 2009-12-31 15:49:52.000 365 32400.12 47.51 4464.06 32709.08 2009-12-31 15:49:53.000 365 32400.09 47.53 4464.01 32708.97 2009-12-31 15:49:54.000 365 32400.06 47.50 4464.04 32709.00 2009-12-31 15:49:55.000 365 32400.10 47.48 4464.03 32709.01 2009-12-31 15:49:56.000 365 32400.06 47.53 4464.06 32709.05 2009-12-31 15:49:57.000 365 32400.07 47.52 4464.02 32708.97 2009-12-31 15:49:58.000 365 32400.06 47.52 4464.02 32709.02 2009-12-31 15:49:59.000 365 32400.01 47.55 4463.98 32709.04 2009-12-31 15:50:00.000 365 32400.04 47.55 4464.00 32708.90 2009-12-31 15:50:01.000 365 32400.04 47.57 4464.04 32708.90 2009-12-31 15:50:02.000 365 32400.05 47.62 4464.09 32709.00 2009-12-31 15:50:03.000 365 32400.07 47.56 4464.07 32708.89 2009-12-31 15:50:04.000 365 32400.04 47.53 4464.07 32709.04 2009-12-31 15:50:05.000 365 32400.04 47.55 4464.05 32708.96 2009-12-31 15:50:06.000 365 32400.06 47.54 4464.08 32708.96 2009-12-31 15:50:07.000 365 32400.07 47.50 4464.08 32708.82 2009-12-31 15:50:08.000 365 32400.05 47.52 4464.07 32708.93 2009-12-31 15:50:09.000 365 32400.09 47.49 4464.08 32708.97 2009-12-31 15:50:10.000 365 32400.08 47.51 4464.10 32708.94 2009-12-31 15:50:11.000 365 32400.03 47.55 4464.05 32708.90 2009-12-31 15:50:12.000 365 32399.98 47.56 4464.03 32708.97 2009-12-31 15:50:13.000 365 32399.94 47.61 4464.04 32708.92 2009-12-31 15:50:14.000 365 32399.98 47.60 4464.09 32708.97 2009-12-31 15:50:15.000 365 32399.99 47.58 4464.13 32709.06 2009-12-31 15:50:16.000 365 32400.04 47.57 4464.16 32708.85 2009-12-31 15:50:17.000 365 32400.10 47.50 4464.13 32708.93 2009-12-31 15:50:18.000 365 32400.08 47.58 4464.11 32708.91 2009-12-31 15:50:19.000 365 32400.06 47.60 4464.09 32708.96 2009-12-31 15:50:20.000 365 32400.11 47.60 4464.10 32708.90 2009-12-31 15:50:21.000 365 32400.08 47.68 4464.11 32708.93 2009-12-31 15:50:22.000 365 32400.03 47.69 4464.12 32708.93 2009-12-31 15:50:23.000 365 32400.00 47.72 4464.14 32708.88 2009-12-31 15:50:24.000 365 32399.98 47.68 4464.13 32708.98 2009-12-31 15:50:25.000 365 32399.91 47.77 4464.12 32708.92 2009-12-31 15:50:26.000 365 32399.94 47.70 4464.13 32708.95 2009-12-31 15:50:27.000 365 32399.97 47.66 4464.13 32708.84 2009-12-31 15:50:28.000 365 32399.96 47.68 4464.11 32708.93 2009-12-31 15:50:29.000 365 32400.01 47.71 4464.15 32708.96 2009-12-31 15:50:30.000 365 32399.98 47.74 4464.17 32708.84 2009-12-31 15:50:31.000 365 32399.96 47.77 4464.15 32708.90 2009-12-31 15:50:32.000 365 32399.95 47.79 4464.14 32708.89 2009-12-31 15:50:33.000 365 32399.87 47.82 4464.15 32708.96 2009-12-31 15:50:34.000 365 32399.91 47.75 4464.18 32708.91 2009-12-31 15:50:35.000 365 32399.96 47.75 4464.19 32708.83 2009-12-31 15:50:36.000 365 32399.95 47.77 4464.21 32708.94 2009-12-31 15:50:37.000 365 32399.94 47.79 4464.20 32708.83 2009-12-31 15:50:38.000 365 32399.88 47.88 4464.19 32708.91 2009-12-31 15:50:39.000 365 32399.90 47.79 4464.17 32708.85 2009-12-31 15:50:40.000 365 32399.94 47.78 4464.17 32708.85 2009-12-31 15:50:41.000 365 32399.95 47.78 4464.18 32708.79 2009-12-31 15:50:42.000 365 32399.93 47.78 4464.16 32708.94 2009-12-31 15:50:43.000 365 32399.95 47.80 4464.17 32708.88 2009-12-31 15:50:44.000 365 32400.00 47.75 4464.19 32708.89 2009-12-31 15:50:45.000 365 32400.04 47.74 4464.15 32708.92 2009-12-31 15:50:46.000 365 32399.97 47.81 4464.16 32708.86 2009-12-31 15:50:47.000 365 32400.00 47.85 4464.14 32708.87 2009-12-31 15:50:48.000 365 32399.98 47.87 4464.16 32708.89 2009-12-31 15:50:49.000 365 32400.06 47.77 4464.19 32708.98 2009-12-31 15:50:50.000 365 32400.08 47.77 4464.19 32708.83 2009-12-31 15:50:51.000 365 32400.04 47.78 4464.19 32708.86 2009-12-31 15:50:52.000 365 32400.04 47.75 4464.16 32708.81 2009-12-31 15:50:53.000 365 32399.99 47.79 4464.14 32708.85 2009-12-31 15:50:54.000 365 32400.03 47.78 4464.19 32708.87 2009-12-31 15:50:55.000 365 32400.09 47.73 4464.23 32708.94 2009-12-31 15:50:56.000 365 32400.07 47.76 4464.23 32708.95 2009-12-31 15:50:57.000 365 32400.03 47.83 4464.23 32708.86 2009-12-31 15:50:58.000 365 32400.02 47.88 4464.24 32708.94 2009-12-31 15:50:59.000 365 32400.00 47.85 4464.21 32708.91 2009-12-31 15:51:00.000 365 32400.01 47.85 4464.15 32708.97 2009-12-31 15:51:01.000 365 32400.01 47.86 4464.12 32708.89 2009-12-31 15:51:02.000 365 32400.00 47.83 4464.11 32708.95 2009-12-31 15:51:03.000 365 32400.01 47.80 4464.09 32708.97 2009-12-31 15:51:04.000 365 32400.01 47.85 4464.12 32708.87 2009-12-31 15:51:05.000 365 32399.85 48.13 4464.07 32708.99 2009-12-31 15:51:06.000 365 32399.86 48.14 4464.10 32709.00 2009-12-31 15:51:07.000 365 32400.02 47.91 4464.15 32708.94 2009-12-31 15:51:08.000 365 32400.01 47.93 4464.17 32709.01 2009-12-31 15:51:09.000 365 32400.01 47.95 4464.15 32708.88 2009-12-31 15:51:10.000 365 32400.03 47.89 4464.12 32709.01 2009-12-31 15:51:11.000 365 32400.01 47.91 4464.16 32708.99 2009-12-31 15:51:12.000 365 32400.02 47.92 4464.17 32708.93 2009-12-31 15:51:13.000 365 32400.08 47.93 4464.14 32708.99 2009-12-31 15:51:14.000 365 32400.08 47.93 4464.15 32709.04 2009-12-31 15:51:15.000 365 32400.07 47.93 4464.21 32708.97 2009-12-31 15:51:16.000 365 32400.10 47.93 4464.18 32708.93 2009-12-31 15:51:17.000 365 32400.10 47.93 4464.19 32708.92 2009-12-31 15:51:18.000 365 32400.09 47.94 4464.14 32709.00 2009-12-31 15:51:19.000 365 32400.08 47.91 4464.13 32709.00 2009-12-31 15:51:20.000 365 32400.08 47.93 4464.16 32709.01 2009-12-31 15:51:21.000 365 32400.06 47.92 4464.12 32708.94 2009-12-31 15:51:22.000 365 32400.07 47.96 4464.17 32709.06 2009-12-31 15:51:23.000 365 32400.13 47.97 4464.22 32709.08 2009-12-31 15:51:24.000 365 32400.10 47.95 4464.19 32709.02 2009-12-31 15:51:25.000 365 32400.12 47.91 4464.17 32709.06 2009-12-31 15:51:26.000 365 32400.11 47.93 4464.17 32709.05 2009-12-31 15:51:27.000 365 32400.15 47.96 4464.18 32709.08 2009-12-31 15:51:28.000 365 32400.13 47.88 4464.20 32709.01 2009-12-31 15:51:29.000 365 32400.13 47.89 4464.24 32709.11 2009-12-31 15:51:30.000 365 32400.15 47.92 4464.24 32709.16 2009-12-31 15:51:31.000 365 32400.17 47.94 4464.20 32709.09 2009-12-31 15:51:32.000 365 32400.16 47.99 4464.22 32709.11 2009-12-31 15:51:33.000 365 32400.13 47.97 4464.27 32709.04 2009-12-31 15:51:34.000 365 32400.16 47.98 4464.35 32709.13 2009-12-31 15:51:35.000 365 32400.14 47.93 4464.28 32709.09 2009-12-31 15:51:36.000 365 32400.16 47.93 4464.21 32709.10 2009-12-31 15:51:37.000 365 32400.20 47.93 4464.20 32709.12 2009-12-31 15:51:38.000 365 32400.13 47.92 4464.18 32709.11 2009-12-31 15:51:39.000 365 32400.12 47.91 4464.15 32709.11 2009-12-31 15:51:40.000 365 32400.15 47.94 4464.20 32709.16 2009-12-31 15:51:41.000 365 32400.17 47.96 4464.19 32709.01 2009-12-31 15:51:42.000 365 32400.15 47.95 4464.16 32709.14 2009-12-31 15:51:43.000 365 32400.16 47.94 4464.13 32709.14 2009-12-31 15:51:44.000 365 32400.18 47.92 4464.16 32709.20 2009-12-31 15:51:45.000 365 32400.17 47.94 4464.13 32709.16 2009-12-31 15:51:46.000 365 32400.17 47.95 4464.15 32709.14 2009-12-31 15:51:47.000 365 32400.19 47.95 4464.16 32709.09 2009-12-31 15:51:48.000 365 32400.18 47.98 4464.20 32709.08 2009-12-31 15:51:49.000 365 32400.18 48.00 4464.25 32709.11 2009-12-31 15:51:50.000 365 32400.15 48.02 4464.21 32709.22 2009-12-31 15:51:51.000 365 32400.20 48.01 4464.19 32709.15 2009-12-31 15:51:52.000 365 32400.20 48.00 4464.16 32709.15 2009-12-31 15:51:53.000 365 32400.22 48.06 4464.20 32709.21 2009-12-31 15:51:54.000 365 32400.21 48.06 4464.24 32709.16 2009-12-31 15:51:55.000 365 32400.19 48.03 4464.24 32709.12 2009-12-31 15:51:56.000 365 32400.15 48.02 4464.19 32709.16 2009-12-31 15:51:57.000 365 32400.15 48.02 4464.18 32709.22 2009-12-31 15:51:58.000 365 32400.16 48.01 4464.24 32709.07 2009-12-31 15:51:59.000 365 32400.16 47.97 4464.17 32709.15 2009-12-31 15:52:00.000 365 32400.17 48.00 4464.15 32709.18 2009-12-31 15:52:01.000 365 32400.20 48.01 4464.15 32709.09 2009-12-31 15:52:02.000 365 32400.14 48.01 4464.14 32709.10 2009-12-31 15:52:03.000 365 32400.16 48.06 4464.18 32709.19 2009-12-31 15:52:04.000 365 32400.15 48.08 4464.21 32709.15 2009-12-31 15:52:05.000 365 32400.15 48.01 4464.14 32709.14 2009-12-31 15:52:06.000 365 32400.14 48.01 4464.18 32709.13 2009-12-31 15:52:07.000 365 32400.12 48.04 4464.17 32709.15 2009-12-31 15:52:08.000 365 32400.15 48.06 4464.13 32709.12 2009-12-31 15:52:09.000 365 32400.15 48.07 4464.17 32709.15 2009-12-31 15:52:10.000 365 32400.16 48.14 4464.24 32709.10 2009-12-31 15:52:11.000 365 32400.16 48.09 4464.18 32709.09 2009-12-31 15:52:12.000 365 32400.15 48.10 4464.15 32709.12 2009-12-31 15:52:13.000 365 32400.13 48.08 4464.19 32709.11 2009-12-31 15:52:14.000 365 32400.12 48.12 4464.24 32709.19 2009-12-31 15:52:15.000 365 32400.13 48.09 4464.19 32709.13 2009-12-31 15:52:16.000 365 32400.14 48.08 4464.22 32709.17 2009-12-31 15:52:17.000 365 32400.17 48.06 4464.18 32709.12 2009-12-31 15:52:18.000 365 32400.16 48.09 4464.22 32709.11 2009-12-31 15:52:19.000 365 32400.07 48.24 4464.19 32709.03 2009-12-31 15:52:20.000 365 32399.95 48.37 4464.14 32709.19 2009-12-31 15:52:21.000 365 32400.15 48.10 4464.16 32709.10 2009-12-31 15:52:22.000 365 32400.19 48.06 4464.18 32709.06 2009-12-31 15:52:23.000 365 32400.19 48.07 4464.23 32709.16 2009-12-31 15:52:24.000 365 32400.20 48.06 4464.24 32709.15 2009-12-31 15:52:25.000 365 32400.24 48.05 4464.24 32709.09 2009-12-31 15:52:26.000 365 32400.22 48.06 4464.25 32709.12 2009-12-31 15:52:27.000 365 32400.20 48.09 4464.24 32708.99 2009-12-31 15:52:28.000 365 32400.19 48.09 4464.26 32709.05 2009-12-31 15:52:29.000 365 32400.20 48.13 4464.25 32709.03 2009-12-31 15:52:30.000 365 32400.21 48.14 4464.25 32709.05 2009-12-31 15:52:31.000 365 32400.19 48.12 4464.21 32709.01 2009-12-31 15:52:32.000 365 32400.21 48.09 4464.23 32709.09 2009-12-31 15:52:33.000 365 32400.16 48.08 4464.26 32709.04 2009-12-31 15:52:34.000 365 32400.14 48.10 4464.24 32709.11 2009-12-31 15:52:35.000 365 32400.14 48.08 4464.29 32709.01 2009-12-31 15:52:36.000 365 32400.14 48.10 4464.31 32709.04 2009-12-31 15:52:37.000 365 32400.13 48.10 4464.30 32709.02 2009-12-31 15:52:38.000 365 32400.10 48.11 4464.29 32709.06 2009-12-31 15:52:39.000 365 32400.06 48.14 4464.34 32709.01 2009-12-31 15:52:40.000 365 32400.08 48.15 4464.34 32708.98 2009-12-31 15:52:41.000 365 32400.12 48.15 4464.33 32709.01 2009-12-31 15:52:42.000 365 32400.07 48.13 4464.31 32709.03 2009-12-31 15:52:43.000 365 32400.08 48.11 4464.32 32709.00 2009-12-31 15:52:44.000 365 32400.29 47.80 4464.40 32708.86 2009-12-31 15:52:45.000 365 32400.20 47.94 4464.36 32708.91 2009-12-31 15:52:46.000 365 32400.08 48.05 4464.38 32708.90 2009-12-31 15:52:47.000 365 32400.03 48.07 4464.41 32708.90 2009-12-31 15:52:48.000 365 32400.01 48.09 4464.39 32708.94 2009-12-31 15:52:49.000 365 32400.02 48.12 4464.38 32708.87 2009-12-31 15:52:50.000 365 32400.01 48.13 4464.42 32708.86 2009-12-31 15:52:51.000 365 32400.02 48.11 4464.43 32708.90 2009-12-31 15:52:52.000 365 32400.02 48.16 4464.43 32708.92 2009-12-31 15:52:53.000 365 32400.01 48.18 4464.43 32708.88 2009-12-31 15:52:54.000 365 32399.99 48.14 4464.43 32708.90 2009-12-31 15:52:55.000 365 32399.97 48.17 4464.41 32708.84 2009-12-31 15:52:56.000 365 32399.95 48.17 4464.41 32708.81 2009-12-31 15:52:57.000 365 32399.94 48.12 4464.39 32708.78 2009-12-31 15:52:58.000 365 32399.94 48.14 4464.42 32708.88 2009-12-31 15:52:59.000 365 32399.95 48.12 4464.39 32708.80 2009-12-31 15:53:00.000 365 32399.92 48.13 4464.42 32708.87 2009-12-31 15:53:01.000 365 32399.87 48.17 4464.43 32708.86 2009-12-31 15:53:02.000 365 32399.85 48.17 4464.41 32708.71 2009-12-31 15:53:03.000 365 32399.95 48.03 4464.43 32708.90 2009-12-31 15:53:04.000 365 32399.88 48.10 4464.38 32708.82 2009-12-31 15:53:05.000 365 32399.80 48.28 4464.36 32708.64 2009-12-31 15:53:06.000 365 32400.01 47.97 4464.44 32708.72 2009-12-31 15:53:07.000 365 32399.90 48.08 4464.44 32708.63 2009-12-31 15:53:08.000 365 32399.79 48.19 4464.36 32708.77 2009-12-31 15:53:09.000 365 32399.80 48.18 4464.34 32708.69 2009-12-31 15:53:10.000 365 32399.79 48.19 4464.34 32708.71 2009-12-31 15:53:11.000 365 32399.78 48.22 4464.33 32708.64 2009-12-31 15:53:12.000 365 32399.80 48.19 4464.35 32708.80 2009-12-31 15:53:13.000 365 32399.81 48.18 4464.36 32708.76 2009-12-31 15:53:14.000 365 32399.80 48.22 4464.35 32708.74 2009-12-31 15:53:15.000 365 32399.81 48.19 4464.36 32708.65 2009-12-31 15:53:16.000 365 32399.79 48.22 4464.35 32708.71 2009-12-31 15:53:17.000 365 32399.77 48.20 4464.34 32708.75 2009-12-31 15:53:18.000 365 32399.75 48.24 4464.33 32708.64 2009-12-31 15:53:19.000 365 32399.76 48.17 4464.36 32708.70 2009-12-31 15:53:20.000 365 32400.08 47.80 4464.46 32708.79 2009-12-31 15:53:21.000 365 32399.99 47.94 4464.46 32708.51 2009-12-31 15:53:22.000 365 32399.83 48.13 4464.42 32708.62 2009-12-31 15:53:23.000 365 32399.81 48.17 4464.41 32708.66 2009-12-31 15:53:24.000 365 32399.76 48.24 4464.40 32708.68 2009-12-31 15:53:25.000 365 32399.74 48.24 4464.38 32708.62 2009-12-31 15:53:26.000 365 32399.73 48.23 4464.36 32708.64 2009-12-31 15:53:27.000 365 32399.74 48.21 4464.36 32708.65 2009-12-31 15:53:28.000 365 32399.66 48.32 4464.36 32708.66 2009-12-31 15:53:29.000 365 32399.68 48.33 4464.36 32708.59 2009-12-31 15:53:30.000 365 32399.72 48.30 4464.37 32708.57 2009-12-31 15:53:31.000 365 32399.73 48.29 4464.38 32708.62 2009-12-31 15:53:32.000 365 32399.72 48.30 4464.37 32708.65 2009-12-31 15:53:33.000 365 32399.72 48.30 4464.36 32708.59 2009-12-31 15:53:34.000 365 32399.73 48.28 4464.37 32708.55 2009-12-31 15:53:35.000 365 32399.72 48.25 4464.35 32708.66 2009-12-31 15:53:36.000 365 32399.69 48.25 4464.36 32708.68 2009-12-31 15:53:37.000 365 32399.65 48.26 4464.35 32708.59 2009-12-31 15:53:38.000 365 32399.77 48.11 4464.40 32708.68 2009-12-31 15:53:39.000 365 32399.76 48.09 4464.35 32708.41 2009-12-31 15:53:40.000 365 32399.71 48.22 4464.37 32708.55 2009-12-31 15:53:41.000 365 32399.66 48.23 4464.38 32708.58 2009-12-31 15:53:42.000 365 32399.65 48.22 4464.40 32708.59 2009-12-31 15:53:43.000 365 32399.52 48.38 4464.41 32708.56 2009-12-31 15:53:44.000 365 32399.59 48.33 4464.40 32708.64 2009-12-31 15:53:45.000 365 32399.67 48.20 4464.42 32708.58 2009-12-31 15:53:46.000 365 32399.62 48.26 4464.42 32708.63 2009-12-31 15:53:47.000 365 32399.62 48.27 4464.40 32708.58 2009-12-31 15:53:48.000 365 32399.62 48.27 4464.39 32708.56 2009-12-31 15:53:49.000 365 32399.63 48.24 4464.39 32708.58 2009-12-31 15:53:50.000 365 32399.64 48.23 4464.37 32708.50 2009-12-31 15:53:51.000 365 32399.63 48.27 4464.37 32708.63 2009-12-31 15:53:52.000 365 32399.58 48.36 4464.38 32708.47 2009-12-31 15:53:53.000 365 32399.58 48.31 4464.38 32708.58 2009-12-31 15:53:54.000 365 32399.57 48.28 4464.38 32708.51 2009-12-31 15:53:55.000 365 32399.60 48.30 4464.40 32708.52 2009-12-31 15:53:56.000 365 32399.59 48.25 4464.45 32708.52 2009-12-31 15:53:57.000 365 32399.62 48.22 4464.44 32708.52 2009-12-31 15:53:58.000 365 32399.58 48.29 4464.46 32708.50 2009-12-31 15:53:59.000 365 32399.64 48.21 4464.48 32708.58 2009-12-31 15:54:00.000 365 32399.61 48.30 4464.50 32708.55 2009-12-31 15:54:01.000 365 32399.59 48.33 4464.50 32708.47 2009-12-31 15:54:02.000 365 32399.56 48.38 4464.46 32708.54 2009-12-31 15:54:03.000 365 32399.59 48.31 4464.49 32708.48 2009-12-31 15:54:04.000 365 32399.59 48.26 4464.51 32708.56 2009-12-31 15:54:05.000 365 32399.58 48.25 4464.50 32708.54 2009-12-31 15:54:06.000 365 32399.55 48.30 4464.47 32708.49 2009-12-31 15:54:07.000 365 32399.59 48.23 4464.45 32708.52 2009-12-31 15:54:08.000 365 32399.56 48.21 4464.48 32708.45 2009-12-31 15:54:09.000 365 32399.54 48.22 4464.49 32708.55 2009-12-31 15:54:10.000 365 32399.58 48.21 4464.48 32708.50 2009-12-31 15:54:11.000 365 32399.60 48.23 4464.46 32708.56 2009-12-31 15:54:12.000 365 32399.54 48.23 4464.47 32708.48 2009-12-31 15:54:13.000 365 32399.51 48.25 4464.43 32708.56 2009-12-31 15:54:14.000 365 32399.48 48.31 4464.42 32708.57 2009-12-31 15:54:15.000 365 32399.51 48.27 4464.42 32708.51 2009-12-31 15:54:16.000 365 32399.49 48.23 4464.44 32708.43 2009-12-31 15:54:17.000 365 32399.56 48.23 4464.50 32708.46 2009-12-31 15:54:18.000 365 32399.84 47.91 4464.54 32708.75 2009-12-31 15:54:19.000 365 32399.69 47.99 4464.47 32708.35 2009-12-31 15:54:20.000 365 32399.56 48.10 4464.44 32708.41 2009-12-31 15:54:21.000 365 32399.50 48.20 4464.44 32708.48 2009-12-31 15:54:22.000 365 32399.48 48.24 4464.44 32708.45 2009-12-31 15:54:23.000 365 32399.53 48.23 4464.46 32708.50 2009-12-31 15:54:24.000 365 32399.52 48.26 4464.45 32708.42 2009-12-31 15:54:25.000 365 32399.47 48.21 4464.47 32708.44 2009-12-31 15:54:26.000 365 32399.49 48.18 4464.47 32708.42 2009-12-31 15:54:27.000 365 32399.55 48.17 4464.49 32708.42 2009-12-31 15:54:28.000 365 32399.57 48.18 4464.51 32708.41 2009-12-31 15:54:29.000 365 32399.49 48.24 4464.48 32708.40 2009-12-31 15:54:30.000 365 32399.29 48.46 4464.46 32708.48 2009-12-31 15:54:31.000 365 32399.44 48.28 4464.51 32708.43 2009-12-31 15:54:32.000 365 32399.51 48.22 4464.52 32708.42 2009-12-31 15:54:33.000 365 32399.54 48.22 4464.51 32708.47 2009-12-31 15:54:34.000 365 32399.49 48.25 4464.55 32708.40 2009-12-31 15:54:35.000 365 32399.49 48.22 4464.55 32708.45 2009-12-31 15:54:36.000 365 32399.51 48.12 4464.48 32708.38 2009-12-31 15:54:37.000 365 32399.55 48.05 4464.51 32708.35 2009-12-31 15:54:38.000 365 32399.47 48.16 4464.50 32708.43 2009-12-31 15:54:39.000 365 32399.45 48.18 4464.53 32708.45 2009-12-31 15:54:40.000 365 32399.40 48.20 4464.53 32708.38 2009-12-31 15:54:41.000 365 32399.40 48.20 4464.49 32708.29 2009-12-31 15:54:42.000 365 32399.40 48.17 4464.51 32708.36 2009-12-31 15:54:43.000 365 32399.43 48.15 4464.52 32708.37 2009-12-31 15:54:44.000 365 32399.43 48.16 4464.52 32708.40 2009-12-31 15:54:45.000 365 32399.40 48.14 4464.53 32708.39 2009-12-31 15:54:46.000 365 32399.33 48.21 4464.55 32708.28 2009-12-31 15:54:47.000 365 32399.44 48.09 4464.58 32708.38 2009-12-31 15:54:48.000 365 32399.42 48.13 4464.53 32708.23 2009-12-31 15:54:49.000 365 32399.41 48.18 4464.53 32708.36 2009-12-31 15:54:50.000 365 32399.39 48.18 4464.54 32708.28 2009-12-31 15:54:51.000 365 32399.40 48.14 4464.54 32708.29 2009-12-31 15:54:52.000 365 32399.36 48.16 4464.56 32708.17 2009-12-31 15:54:53.000 365 32399.34 48.19 4464.55 32708.28 2009-12-31 15:54:54.000 365 32399.30 48.27 4464.51 32708.25 2009-12-31 15:54:55.000 365 32399.30 48.18 4464.51 32708.32 2009-12-31 15:54:56.000 365 32399.28 48.17 4464.51 32708.24 2009-12-31 15:54:57.000 365 32399.31 48.17 4464.52 32708.29 2009-12-31 15:54:58.000 365 32399.33 48.15 4464.52 32708.14 2009-12-31 15:54:59.000 365 32399.33 48.19 4464.53 32708.18 2009-12-31 15:55:00.000 365 32399.27 48.19 4464.54 32708.20 2009-12-31 15:55:01.000 365 32399.20 48.25 4464.53 32708.15 2009-12-31 15:55:02.000 365 32399.20 48.23 4464.52 32708.24 2009-12-31 15:55:03.000 365 32399.19 48.21 4464.51 32708.21 2009-12-31 15:55:04.000 365 32399.16 48.19 4464.54 32708.16 2009-12-31 15:55:05.000 365 32399.03 48.40 4464.50 32708.18 2009-12-31 15:55:06.000 365 32398.95 48.48 4464.48 32708.22 2009-12-31 15:55:07.000 365 32399.08 48.26 4464.50 32708.27 2009-12-31 15:55:08.000 365 32399.10 48.23 4464.52 32708.14 2009-12-31 15:55:09.000 365 32399.13 48.23 4464.52 32708.16 2009-12-31 15:55:10.000 365 32399.12 48.24 4464.51 32708.20 2009-12-31 15:55:11.000 365 32399.15 48.25 4464.53 32708.05 2009-12-31 15:55:12.000 365 32399.14 48.25 4464.55 32708.04 2009-12-31 15:55:13.000 365 32399.11 48.27 4464.53 32708.14 2009-12-31 15:55:14.000 365 32399.10 48.25 4464.56 32708.17 2009-12-31 15:55:15.000 365 32399.09 48.26 4464.56 32708.09 2009-12-31 15:55:16.000 365 32399.07 48.29 4464.59 32708.00 2009-12-31 15:55:17.000 365 32399.05 48.32 4464.59 32708.01 2009-12-31 15:55:18.000 365 32398.76 48.65 4464.52 32708.12 2009-12-31 15:55:19.000 365 32398.92 48.48 4464.55 32708.11 2009-12-31 15:55:20.000 365 32399.13 48.33 4464.58 32708.05 2009-12-31 15:55:21.000 365 32399.04 48.38 4464.51 32708.04 2009-12-31 15:55:22.000 365 32398.98 48.37 4464.51 32708.03 2009-12-31 15:55:23.000 365 32398.99 48.34 4464.53 32707.95 2009-12-31 15:55:24.000 365 32398.99 48.37 4464.54 32708.04 2009-12-31 15:55:25.000 365 32398.96 48.43 4464.55 32707.96 2009-12-31 15:55:26.000 365 32398.99 48.39 4464.61 32707.98 2009-12-31 15:55:27.000 365 32398.98 48.40 4464.62 32708.01 2009-12-31 15:55:28.000 365 32399.04 48.41 4464.63 32707.96 2009-12-31 15:55:29.000 365 32399.01 48.37 4464.60 32707.97 2009-12-31 15:55:30.000 365 32398.95 48.41 4464.57 32707.95 2009-12-31 15:55:31.000 365 32398.95 48.37 4464.53 32707.93 2009-12-31 15:55:32.000 365 32398.94 48.38 4464.55 32707.86 2009-12-31 15:55:33.000 365 32398.92 48.39 4464.56 32707.91 2009-12-31 15:55:34.000 365 32398.87 48.40 4464.59 32707.92 2009-12-31 15:55:35.000 365 32398.85 48.45 4464.57 32707.86 2009-12-31 15:55:36.000 365 32398.82 48.41 4464.55 32707.92 2009-12-31 15:55:37.000 365 32398.79 48.46 4464.56 32707.99 2009-12-31 15:55:38.000 365 32398.82 48.45 4464.56 32707.84 2009-12-31 15:55:39.000 365 32398.85 48.43 4464.57 32707.93 2009-12-31 15:55:40.000 365 32398.86 48.41 4464.57 32707.90 2009-12-31 15:55:41.000 365 32398.83 48.42 4464.55 32707.84 2009-12-31 15:55:42.000 365 32398.77 48.44 4464.55 32707.91 2009-12-31 15:55:43.000 365 32398.81 48.43 4464.54 32707.82 2009-12-31 15:55:44.000 365 32398.73 48.51 4464.53 32707.89 2009-12-31 15:55:45.000 365 32398.83 48.47 4464.57 32707.87 2009-12-31 15:55:46.000 365 32398.84 48.46 4464.58 32707.91 2009-12-31 15:55:47.000 365 32398.87 48.41 4464.59 32707.86 2009-12-31 15:55:48.000 365 32398.81 48.44 4464.56 32707.90 2009-12-31 15:55:49.000 365 32398.80 48.46 4464.56 32707.75 2009-12-31 15:55:50.000 365 32398.65 48.60 4464.54 32707.85 2009-12-31 15:55:51.000 365 32398.75 48.46 4464.63 32707.91 2009-12-31 15:55:52.000 365 32398.79 48.46 4464.65 32707.79 2009-12-31 15:55:53.000 365 32398.82 48.48 4464.63 32707.81 2009-12-31 15:55:54.000 365 32398.77 48.46 4464.60 32707.66 2009-12-31 15:55:55.000 365 32398.83 48.44 4464.62 32707.88 2009-12-31 15:55:56.000 365 32398.83 48.47 4464.62 32707.73 2009-12-31 15:55:57.000 365 32398.81 48.43 4464.59 32707.73 2009-12-31 15:55:58.000 365 32398.72 48.41 4464.54 32707.72 2009-12-31 15:55:59.000 365 32398.79 48.51 4464.75 32707.89 2009-12-31 15:56:00.000 365 32398.73 48.42 4464.59 32707.74 2009-12-31 15:56:01.000 365 32398.78 48.41 4464.65 32707.69 2009-12-31 15:56:02.000 365 32398.68 48.51 4464.59 32707.81 2009-12-31 15:56:03.000 365 32398.73 48.48 4464.59 32707.75 2009-12-31 15:56:04.000 365 32398.72 48.47 4464.64 32707.74 2009-12-31 15:56:05.000 365 32398.85 48.31 4464.63 32707.68 2009-12-31 15:56:06.000 365 32398.83 48.37 4464.65 32707.76 2009-12-31 15:56:07.000 365 32398.75 48.42 4464.63 32707.71 2009-12-31 15:56:08.000 365 32398.72 48.44 4464.66 32707.75 2009-12-31 15:56:09.000 365 32398.73 48.40 4464.65 32707.73 2009-12-31 15:56:10.000 365 32398.68 48.44 4464.66 32707.81 2009-12-31 15:56:11.000 365 32398.71 48.44 4464.68 32707.74 2009-12-31 15:56:12.000 365 32398.73 48.45 4464.63 32707.80 2009-12-31 15:56:13.000 365 32398.74 48.51 4464.60 32707.75 2009-12-31 15:56:14.000 365 32398.74 48.47 4464.64 32707.76 2009-12-31 15:56:15.000 365 32398.75 48.46 4464.65 32707.77 2009-12-31 15:56:16.000 365 32398.71 48.54 4464.63 32707.79 2009-12-31 15:56:17.000 365 32398.73 48.49 4464.62 32707.76 2009-12-31 15:56:18.000 365 32398.73 48.56 4464.61 32707.82 2009-12-31 15:56:19.000 365 32398.73 48.49 4464.61 32707.77 2009-12-31 15:56:20.000 365 32398.76 48.48 4464.65 32707.77 2009-12-31 15:56:21.000 365 32398.79 48.47 4464.68 32707.77 2009-12-31 15:56:22.000 365 32398.73 48.56 4464.62 32707.81 2009-12-31 15:56:23.000 365 32398.72 48.52 4464.61 32707.82 2009-12-31 15:56:24.000 365 32398.79 48.44 4464.62 32707.71 2009-12-31 15:56:25.000 365 32398.86 48.45 4464.61 32707.77 2009-12-31 15:56:26.000 365 32398.83 48.56 4464.62 32707.86 2009-12-31 15:56:27.000 365 32398.81 48.56 4464.63 32707.76 2009-12-31 15:56:28.000 365 32398.81 48.56 4464.65 32707.76 2009-12-31 15:56:29.000 365 32398.75 48.60 4464.59 32707.79 2009-12-31 15:56:30.000 365 32398.80 48.56 4464.60 32707.82 2009-12-31 15:56:31.000 365 32398.82 48.52 4464.61 32707.79 2009-12-31 15:56:32.000 365 32398.83 48.56 4464.63 32707.79 2009-12-31 15:56:33.000 365 32398.80 48.55 4464.68 32707.78 2009-12-31 15:56:34.000 365 32398.82 48.58 4464.63 32707.90 2009-12-31 15:56:35.000 365 32398.85 48.59 4464.63 32707.77 2009-12-31 15:56:36.000 365 32398.86 48.58 4464.64 32707.75 2009-12-31 15:56:37.000 365 32398.88 48.59 4464.65 32707.78 2009-12-31 15:56:38.000 365 32398.86 48.56 4464.60 32707.92 2009-12-31 15:56:39.000 365 32398.94 48.41 4464.60 32707.85 2009-12-31 15:56:40.000 365 32398.85 48.48 4464.64 32707.82 2009-12-31 15:56:41.000 365 32398.79 48.53 4464.60 32707.79 2009-12-31 15:56:42.000 365 32398.81 48.51 4464.59 32707.82 2009-12-31 15:56:43.000 365 32398.84 48.52 4464.56 32707.82 2009-12-31 15:56:44.000 365 32398.84 48.54 4464.63 32707.91 2009-12-31 15:56:45.000 365 32398.83 48.57 4464.62 32707.80 2009-12-31 15:56:46.000 365 32398.84 48.56 4464.61 32707.83 2009-12-31 15:56:47.000 365 32398.80 48.63 4464.64 32707.85 2009-12-31 15:56:48.000 365 32398.83 48.66 4464.66 32707.91 2009-12-31 15:56:49.000 365 32398.93 48.63 4464.64 32707.79 2009-12-31 15:56:50.000 365 32398.93 48.65 4464.66 32707.89 2009-12-31 15:56:51.000 365 32398.90 48.65 4464.64 32707.89 2009-12-31 15:56:52.000 365 32398.88 48.66 4464.62 32707.86 2009-12-31 15:56:53.000 365 32398.90 48.68 4464.64 32707.87 2009-12-31 15:56:54.000 365 32398.89 48.65 4464.66 32707.90 2009-12-31 15:56:55.000 365 32398.86 48.62 4464.65 32707.87 2009-12-31 15:56:56.000 365 32398.82 48.65 4464.74 32707.89 2009-12-31 15:56:57.000 365 32398.81 48.68 4464.75 32707.91 2009-12-31 15:56:58.000 365 32398.89 48.59 4464.72 32707.86 2009-12-31 15:56:59.000 365 32398.88 48.58 4464.67 32707.91 2009-12-31 15:57:00.000 365 32398.90 48.67 4464.72 32708.01 2009-12-31 15:57:01.000 365 32398.90 48.64 4464.72 32707.97 2009-12-31 15:57:02.000 365 32398.89 48.62 4464.66 32707.87 2009-12-31 15:57:03.000 365 32398.92 48.65 4464.72 32707.96 2009-12-31 15:57:04.000 365 32398.97 48.63 4464.70 32707.90 2009-12-31 15:57:05.000 365 32398.98 48.63 4464.72 32707.97 2009-12-31 15:57:06.000 365 32398.93 48.62 4464.72 32707.92 2009-12-31 15:57:07.000 365 32398.94 48.59 4464.66 32707.98 2009-12-31 15:57:08.000 365 32398.94 48.57 4464.67 32707.90 2009-12-31 15:57:09.000 365 32398.94 48.58 4464.74 32707.99 2009-12-31 15:57:10.000 365 32398.95 48.57 4464.77 32708.03 2009-12-31 15:57:11.000 365 32398.98 48.61 4464.73 32707.92 2009-12-31 15:57:12.000 365 32398.95 48.61 4464.73 32707.91 2009-12-31 15:57:13.000 365 32399.07 48.47 4464.80 32707.99 2009-12-31 15:57:14.000 365 32399.04 48.52 4464.79 32708.01 2009-12-31 15:57:15.000 365 32398.95 48.48 4464.69 32707.89 2009-12-31 15:57:16.000 365 32398.95 48.53 4464.72 32707.97 2009-12-31 15:57:17.000 365 32398.96 48.54 4464.74 32707.92 2009-12-31 15:57:18.000 365 32398.97 48.54 4464.73 32708.00 2009-12-31 15:57:19.000 365 32398.99 48.58 4464.70 32707.95 2009-12-31 15:57:20.000 365 32399.00 48.55 4464.75 32707.94 2009-12-31 15:57:21.000 365 32398.97 48.50 4464.78 32707.99 2009-12-31 15:57:22.000 365 32398.97 48.47 4464.80 32708.01 2009-12-31 15:57:23.000 365 32399.01 48.42 4464.78 32707.98 2009-12-31 15:57:24.000 365 32398.98 48.46 4464.70 32707.99 2009-12-31 15:57:25.000 365 32399.03 48.45 4464.72 32708.06 2009-12-31 15:57:26.000 365 32399.01 48.49 4464.72 32707.99 2009-12-31 15:57:27.000 365 32399.02 48.53 4464.76 32708.07 2009-12-31 15:57:28.000 365 32399.03 48.46 4464.73 32707.89 2009-12-31 15:57:29.000 365 32399.10 48.38 4464.76 32707.99 2009-12-31 15:57:30.000 365 32399.03 48.48 4464.77 32708.03 2009-12-31 15:57:31.000 365 32398.99 48.47 4464.77 32707.99 2009-12-31 15:57:32.000 365 32399.02 48.50 4464.81 32707.98 2009-12-31 15:57:33.000 365 32398.75 48.82 4464.70 32708.01 2009-12-31 15:57:34.000 365 32399.03 48.49 4464.77 32708.07 2009-12-31 15:57:35.000 365 32399.04 48.44 4464.78 32708.09 2009-12-31 15:57:36.000 365 32398.99 48.46 4464.76 32707.98 2009-12-31 15:57:37.000 365 32398.96 48.46 4464.77 32707.96 2009-12-31 15:57:38.000 365 32398.98 48.43 4464.76 32707.96 2009-12-31 15:57:39.000 365 32398.97 48.44 4464.78 32708.03 2009-12-31 15:57:40.000 365 32398.96 48.39 4464.83 32708.00 2009-12-31 15:57:41.000 365 32398.96 48.42 4464.84 32708.03 2009-12-31 15:57:42.000 365 32398.94 48.45 4464.78 32708.02 2009-12-31 15:57:43.000 365 32398.95 48.45 4464.77 32708.03 2009-12-31 15:57:44.000 365 32398.96 48.45 4464.78 32708.07 2009-12-31 15:57:45.000 365 32398.92 48.43 4464.80 32707.93 2009-12-31 15:57:46.000 365 32398.91 48.48 4464.79 32708.12 2009-12-31 15:57:47.000 365 32398.97 48.47 4464.78 32708.06 2009-12-31 15:57:48.000 365 32399.00 48.51 4464.76 32708.09 2009-12-31 15:57:49.000 365 32398.99 48.52 4464.80 32708.02 2009-12-31 15:57:50.000 365 32399.00 48.53 4464.82 32708.03 2009-12-31 15:57:51.000 365 32399.04 48.52 4464.84 32708.05 2009-12-31 15:57:52.000 365 32399.06 48.51 4464.82 32708.11 2009-12-31 15:57:53.000 365 32399.04 48.46 4464.77 32708.11 2009-12-31 15:57:54.000 365 32399.03 48.47 4464.73 32707.96 2009-12-31 15:57:55.000 365 32399.06 48.46 4464.74 32708.08 2009-12-31 15:57:56.000 365 32399.11 48.48 4464.80 32708.07 2009-12-31 15:57:57.000 365 32399.11 48.50 4464.80 32708.03 2009-12-31 15:57:58.000 365 32399.13 48.51 4464.80 32708.12 2009-12-31 15:57:59.000 365 32399.19 48.53 4464.90 32708.03 2009-12-31 15:58:00.000 365 32399.14 48.52 4464.82 32708.12 2009-12-31 15:58:01.000 365 32399.14 48.56 4464.83 32708.17 2009-12-31 15:58:02.000 365 32399.16 48.57 4464.81 32708.24 2009-12-31 15:58:03.000 365 32399.18 48.50 4464.85 32708.07 2009-12-31 15:58:04.000 365 32399.17 48.49 4464.86 32708.24 2009-12-31 15:58:05.000 365 32399.17 48.43 4464.81 32708.20 2009-12-31 15:58:06.000 365 32399.14 48.43 4464.80 32708.13 2009-12-31 15:58:07.000 365 32399.16 48.48 4464.87 32708.23 2009-12-31 15:58:08.000 365 32399.12 48.63 4464.88 32708.09 2009-12-31 15:58:09.000 365 32399.02 48.73 4464.87 32708.31 2009-12-31 15:58:10.000 365 32399.17 48.53 4464.93 32708.25 2009-12-31 15:58:11.000 365 32399.14 48.48 4464.86 32708.17 2009-12-31 15:58:12.000 365 32399.13 48.49 4464.85 32708.19 2009-12-31 15:58:13.000 365 32399.20 48.53 4464.88 32708.18 2009-12-31 15:58:14.000 365 32399.23 48.49 4464.93 32708.16 2009-12-31 15:58:15.000 365 32399.21 48.49 4464.91 32708.26 2009-12-31 15:58:16.000 365 32399.17 48.47 4464.81 32708.21 2009-12-31 15:58:17.000 365 32399.24 48.42 4464.79 32708.19 2009-12-31 15:58:18.000 365 32399.24 48.33 4464.81 32708.19 2009-12-31 15:58:19.000 365 32399.17 48.35 4464.77 32708.28 2009-12-31 15:58:20.000 365 32399.19 48.42 4464.77 32708.20 2009-12-31 15:58:21.000 365 32399.19 48.46 4464.80 32708.20 2009-12-31 15:58:22.000 365 32399.21 48.47 4464.82 32708.22 2009-12-31 15:58:23.000 365 32399.22 48.47 4464.80 32708.22 2009-12-31 15:58:24.000 365 32399.23 48.48 4464.85 32708.31 2009-12-31 15:58:25.000 365 32399.18 48.52 4464.84 32708.25 2009-12-31 15:58:26.000 365 32399.22 48.47 4464.88 32708.27 2009-12-31 15:58:27.000 365 32399.28 48.43 4464.85 32708.28 2009-12-31 15:58:28.000 365 32399.28 48.46 4464.86 32708.23 2009-12-31 15:58:29.000 365 32399.27 48.46 4464.86 32708.32 2009-12-31 15:58:30.000 365 32399.28 48.40 4464.85 32708.34 2009-12-31 15:58:31.000 365 32399.43 48.23 4464.89 32708.29 2009-12-31 15:58:32.000 365 32399.30 48.32 4464.83 32708.21 2009-12-31 15:58:33.000 365 32399.33 48.43 4464.92 32708.30 2009-12-31 15:58:34.000 365 32399.26 48.43 4464.87 32708.28 2009-12-31 15:58:35.000 365 32399.21 48.42 4464.81 32708.29 2009-12-31 15:58:36.000 365 32399.21 48.40 4464.78 32708.30 2009-12-31 15:58:37.000 365 32399.23 48.46 4464.89 32708.29 2009-12-31 15:58:38.000 365 32399.20 48.42 4464.87 32708.30 2009-12-31 15:58:39.000 365 32399.21 48.39 4464.89 32708.21 2009-12-31 15:58:40.000 365 32399.27 48.44 4464.96 32708.29 2009-12-31 15:58:41.000 365 32399.34 48.35 4464.93 32708.29 2009-12-31 15:58:42.000 365 32399.35 48.39 4464.92 32708.24 2009-12-31 15:58:43.000 365 32399.30 48.42 4464.90 32708.40 2009-12-31 15:58:44.000 365 32399.26 48.41 4464.85 32708.29 2009-12-31 15:58:45.000 365 32399.34 48.34 4464.89 32708.21 2009-12-31 15:58:46.000 365 32399.29 48.39 4464.86 32708.32 2009-12-31 15:58:47.000 365 32399.27 48.47 4464.88 32708.27 2009-12-31 15:58:48.000 365 32399.27 48.48 4464.89 32708.32 2009-12-31 15:58:49.000 365 32399.26 48.44 4464.84 32708.32 2009-12-31 15:58:50.000 365 32399.22 48.42 4464.85 32708.29 2009-12-31 15:58:51.000 365 32399.23 48.34 4464.81 32708.34 2009-12-31 15:58:52.000 365 32399.22 48.39 4464.89 32708.21 2009-12-31 15:58:53.000 365 32399.21 48.39 4464.85 32708.30 2009-12-31 15:58:54.000 365 32399.22 48.43 4464.88 32708.32 2009-12-31 15:58:55.000 365 32399.24 48.36 4464.84 32708.27 2009-12-31 15:58:56.000 365 32399.25 48.36 4464.83 32708.22 2009-12-31 15:58:57.000 365 32399.26 48.35 4464.81 32708.24 2009-12-31 15:58:58.000 365 32399.22 48.34 4464.81 32708.34 2009-12-31 15:58:59.000 365 32399.20 48.35 4464.79 32708.21 2009-12-31 15:59:00.000 365 32399.25 48.35 4464.85 32708.29 2009-12-31 15:59:01.000 365 32399.23 48.35 4464.84 32708.25 2009-12-31 15:59:02.000 365 32399.23 48.41 4464.86 32708.17 2009-12-31 15:59:03.000 365 32399.25 48.42 4464.86 32708.23 2009-12-31 15:59:04.000 365 32399.23 48.36 4464.86 32708.23 2009-12-31 15:59:05.000 365 32399.29 48.35 4464.86 32708.31 2009-12-31 15:59:06.000 365 32399.31 48.39 4464.87 32708.25 2009-12-31 15:59:07.000 365 32399.30 48.43 4464.85 32708.24 2009-12-31 15:59:08.000 365 32399.22 48.40 4464.83 32708.27 2009-12-31 15:59:09.000 365 32399.18 48.36 4464.85 32708.17 2009-12-31 15:59:10.000 365 32399.17 48.36 4464.84 32708.26 2009-12-31 15:59:11.000 365 32399.20 48.43 4464.86 32708.19 2009-12-31 15:59:12.000 365 32399.15 48.42 4464.86 32708.18 2009-12-31 15:59:13.000 365 32399.13 48.41 4464.87 32708.30 2009-12-31 15:59:14.000 365 32399.13 48.41 4464.86 32708.16 2009-12-31 15:59:15.000 365 32399.15 48.40 4464.86 32708.28 2009-12-31 15:59:16.000 365 32399.18 48.44 4464.87 32708.21 2009-12-31 15:59:17.000 365 32399.23 48.44 4464.79 32708.19 2009-12-31 15:59:18.000 365 32399.21 48.41 4464.79 32708.25 2009-12-31 15:59:19.000 365 32399.21 48.43 4464.88 32708.19 2009-12-31 15:59:20.000 365 32399.17 48.47 4464.90 32708.24 2009-12-31 15:59:21.000 365 32399.14 48.42 4464.82 32708.27 2009-12-31 15:59:22.000 365 32399.14 48.43 4464.82 32708.10 2009-12-31 15:59:23.000 365 32399.15 48.46 4464.87 32708.16 2009-12-31 15:59:24.000 365 32399.12 48.47 4464.89 32708.19 2009-12-31 15:59:25.000 365 32399.11 48.45 4464.90 32708.13 2009-12-31 15:59:26.000 365 32398.79 48.78 4464.78 32708.22 2009-12-31 15:59:27.000 365 32398.85 48.71 4464.80 32708.25 2009-12-31 15:59:28.000 365 32399.02 48.51 4464.84 32708.16 2009-12-31 15:59:29.000 365 32399.06 48.44 4464.84 32708.17 2009-12-31 15:59:30.000 365 32399.12 48.39 4464.85 32708.04 2009-12-31 15:59:31.000 365 32399.17 48.35 4464.85 32708.16 2009-12-31 15:59:32.000 365 32399.14 48.40 4464.89 32708.14 2009-12-31 15:59:33.000 365 32399.10 48.43 4464.88 32708.15 2009-12-31 15:59:34.000 365 32399.08 48.47 4464.86 32708.09 2009-12-31 15:59:35.000 365 32399.24 48.21 4464.88 32708.40 2009-12-31 15:59:36.000 365 32399.24 48.24 4464.92 32707.96 2009-12-31 15:59:37.000 365 32399.13 48.34 4464.89 32707.89 2009-12-31 15:59:38.000 365 32399.09 48.36 4464.90 32708.13 2009-12-31 15:59:39.000 365 32399.10 48.42 4464.91 32708.08 2009-12-31 15:59:40.000 365 32399.09 48.46 4464.88 32708.00 2009-12-31 15:59:41.000 365 32399.09 48.47 4464.87 32708.06 2009-12-31 15:59:42.000 365 32399.09 48.49 4464.86 32708.01 2009-12-31 15:59:43.000 365 32399.07 48.47 4464.89 32708.10 2009-12-31 15:59:44.000 365 32399.08 48.46 4464.93 32707.94 2009-12-31 15:59:45.000 365 32399.10 48.48 4464.86 32708.09 2009-12-31 15:59:46.000 365 32399.05 48.53 4464.85 32708.06 2009-12-31 15:59:47.000 365 32399.12 48.46 4464.87 32708.08 2009-12-31 15:59:48.000 365 32399.25 48.34 4464.90 32708.21 2009-12-31 15:59:49.000 365 32399.12 48.50 4464.84 32708.04 2009-12-31 15:59:50.000 365 32399.04 48.48 4464.81 32707.96 2009-12-31 15:59:51.000 365 32399.03 48.49 4464.81 32708.01 2009-12-31 15:59:52.000 365 32399.05 48.51 4464.84 32708.03 2009-12-31 15:59:53.000 365 32399.04 48.55 4464.86 32708.08 2009-12-31 15:59:54.000 365 32398.62 49.00 4464.80 32708.04 2009-12-31 15:59:55.000 365 32398.83 48.77 4464.87 32708.12 2009-12-31 15:59:56.000 365 32398.99 48.57 4464.90 32708.06 2009-12-31 15:59:57.000 365 32399.01 48.58 4464.91 32708.06 2009-12-31 15:59:58.000 365 32398.98 48.52 4464.84 32708.03 2009-12-31 15:59:59.000 365 32399.01 48.53 4464.86 32708.06 2009-12-31 16:00:00.000 365 32399.00 48.55 4464.88 32708.04 2009-12-31 16:00:01.000 365 32399.03 48.59 4464.92 32708.11 2009-12-31 16:00:02.000 365 32399.02 48.58 4464.86 32708.01 2009-12-31 16:00:03.000 365 32399.04 48.57 4464.86 32708.07 2009-12-31 16:00:04.000 365 32399.06 48.57 4464.87 32708.03 2009-12-31 16:00:05.000 365 32399.08 48.59 4464.93 32708.20 2009-12-31 16:00:06.000 365 32399.06 48.61 4464.98 32707.99 2009-12-31 16:00:07.000 365 32399.04 48.53 4464.90 32708.13 2009-12-31 16:00:08.000 365 32399.04 48.62 4464.95 32708.10 2009-12-31 16:00:09.000 365 32399.05 48.66 4464.92 32708.12 2009-12-31 16:00:10.000 365 32399.01 48.64 4464.90 32708.13 2009-12-31 16:00:11.000 365 32399.07 48.61 4464.93 32708.11 2009-12-31 16:00:12.000 365 32399.18 48.47 4464.97 32708.12 2009-12-31 16:00:13.000 365 32399.08 48.59 4464.98 32708.05 2009-12-31 16:00:14.000 365 32399.05 48.63 4464.98 32708.12 2009-12-31 16:00:15.000 365 32399.02 48.58 4464.94 32708.15 2009-12-31 16:00:16.000 365 32399.05 48.64 4465.01 32708.09 2009-12-31 16:00:17.000 365 32399.05 48.66 4464.98 32708.13 2009-12-31 16:00:18.000 365 32399.00 48.64 4464.95 32708.12 2009-12-31 16:00:19.000 365 32399.07 48.65 4464.92 32708.17 2009-12-31 16:00:20.000 365 32399.09 48.61 4464.86 32708.15 2009-12-31 16:00:21.000 365 32399.10 48.66 4464.85 32708.23 2009-12-31 16:00:22.000 365 32399.12 48.68 4464.93 32708.10 2009-12-31 16:00:23.000 365 32399.12 48.62 4464.91 32708.20 2009-12-31 16:00:24.000 365 32399.18 48.58 4464.92 32708.15 2009-12-31 16:00:25.000 365 32399.17 48.59 4464.90 32708.19 2009-12-31 16:00:26.000 365 32399.20 48.65 4464.95 32708.24 2009-12-31 16:00:27.000 365 32399.26 48.55 4464.94 32708.23 2009-12-31 16:00:28.000 365 32399.21 48.61 4464.94 32708.20 2009-12-31 16:00:29.000 365 32399.18 48.58 4464.90 32708.17 2009-12-31 16:00:30.000 365 32399.19 48.58 4464.85 32708.21 2009-12-31 16:00:31.000 365 32399.19 48.55 4464.87 32708.32 2009-12-31 16:00:32.000 365 32399.22 48.55 4464.87 32708.21 2009-12-31 16:00:33.000 365 32399.24 48.59 4464.88 32708.19 2009-12-31 16:00:34.000 365 32399.24 48.64 4464.82 32708.32 2009-12-31 16:00:35.000 365 32399.25 48.63 4464.85 32708.29 2009-12-31 16:00:36.000 365 32399.26 48.61 4464.93 32708.23 2009-12-31 16:00:37.000 365 32399.28 48.58 4464.94 32708.19 2009-12-31 16:00:38.000 365 32399.24 48.56 4464.89 32708.32 2009-12-31 16:00:39.000 365 32399.29 48.51 4464.90 32708.27 2009-12-31 16:00:40.000 365 32399.26 48.65 4464.94 32708.29 2009-12-31 16:00:41.000 365 32399.19 48.60 4464.96 32708.29 2009-12-31 16:00:42.000 365 32399.21 48.52 4464.89 32708.35 2009-12-31 16:00:43.000 365 32399.36 48.45 4464.95 32708.29 2009-12-31 16:00:44.000 365 32399.26 48.56 4464.88 32708.30 2009-12-31 16:00:45.000 365 32399.22 48.58 4464.92 32708.22 2009-12-31 16:00:46.000 365 32399.21 48.59 4464.99 32708.29 2009-12-31 16:00:47.000 365 32399.19 48.59 4464.97 32708.32 2009-12-31 16:00:48.000 365 32399.21 48.59 4464.97 32708.34 2009-12-31 16:00:49.000 365 32399.16 48.57 4464.93 32708.27 2009-12-31 16:00:50.000 365 32399.16 48.58 4464.97 32708.26 2009-12-31 16:00:51.000 365 32399.18 48.62 4464.97 32708.35 2009-12-31 16:00:52.000 365 32399.15 48.56 4464.92 32708.27 2009-12-31 16:00:53.000 365 32399.19 48.59 4464.92 32708.32 2009-12-31 16:00:54.000 365 32399.20 48.58 4464.97 32708.31 2009-12-31 16:00:55.000 365 32399.18 48.54 4464.99 32708.28 2009-12-31 16:00:56.000 365 32399.22 48.43 4464.99 32708.25 2009-12-31 16:00:57.000 365 32399.16 48.54 4464.99 32708.25 2009-12-31 16:00:58.000 365 32399.13 48.59 4465.02 32708.31 2009-12-31 16:00:59.000 365 32399.12 48.57 4464.98 32708.27 2009-12-31 16:01:00.000 365 32399.10 48.57 4464.98 32708.21 2009-12-31 16:01:01.000 365 32399.23 48.40 4465.02 32708.25 2009-12-31 16:01:02.000 365 32399.28 48.37 4465.05 32708.28 2009-12-31 16:01:03.000 365 32399.51 48.07 4465.11 32708.20 2009-12-31 16:01:04.000 365 32399.21 48.40 4465.01 32708.14 2009-12-31 16:01:05.000 365 32399.13 48.50 4464.98 32708.10 2009-12-31 16:01:06.000 365 32399.11 48.52 4464.98 32708.18 2009-12-31 16:01:07.000 365 32399.10 48.50 4464.98 32708.19 2009-12-31 16:01:08.000 365 32399.06 48.51 4464.99 32708.10 2009-12-31 16:01:09.000 365 32399.08 48.50 4465.01 32708.16 2009-12-31 16:01:10.000 365 32399.07 48.55 4465.01 32708.17 2009-12-31 16:01:11.000 365 32399.05 48.55 4465.01 32708.13 2009-12-31 16:01:12.000 365 32399.05 48.52 4465.00 32708.11 2009-12-31 16:01:13.000 365 32399.05 48.51 4464.99 32708.16 2009-12-31 16:01:14.000 365 32399.03 48.52 4465.02 32708.13 2009-12-31 16:01:15.000 365 32399.00 48.52 4465.07 32708.06 2009-12-31 16:01:16.000 365 32398.98 48.55 4465.04 32708.09 2009-12-31 16:01:17.000 365 32398.99 48.59 4465.05 32708.06 2009-12-31 16:01:18.000 365 32398.98 48.55 4465.03 32708.12 2009-12-31 16:01:19.000 365 32398.99 48.46 4465.06 32708.02 2009-12-31 16:01:20.000 365 32398.98 48.48 4465.04 32708.05 2009-12-31 16:01:21.000 365 32398.97 48.49 4464.96 32708.06 2009-12-31 16:01:22.000 365 32399.01 48.51 4465.02 32707.94 2009-12-31 16:01:23.000 365 32398.97 48.52 4465.01 32708.03 2009-12-31 16:01:24.000 365 32398.95 48.52 4465.05 32708.01 2009-12-31 16:01:25.000 365 32398.94 48.50 4465.02 32708.05 2009-12-31 16:01:26.000 365 32398.92 48.50 4465.03 32707.96 2009-12-31 16:01:27.000 365 32398.90 48.49 4465.09 32707.97 2009-12-31 16:01:28.000 365 32398.89 48.49 4465.07 32708.00 2009-12-31 16:01:29.000 365 32398.88 48.52 4465.06 32708.04 2009-12-31 16:01:30.000 365 32398.47 49.06 4464.95 32707.94 2009-12-31 16:01:31.000 365 32398.72 48.75 4464.99 32708.11 2009-12-31 16:01:32.000 365 32398.88 48.55 4465.03 32707.95 2009-12-31 16:01:33.000 365 32398.88 48.59 4465.01 32707.97 2009-12-31 16:01:34.000 365 32398.85 48.69 4465.08 32707.94 2009-12-31 16:01:35.000 365 32398.80 48.61 4465.04 32707.94 2009-12-31 16:01:36.000 365 32398.81 48.61 4465.03 32707.98 2009-12-31 16:01:37.000 365 32398.81 48.59 4465.01 32707.90 2009-12-31 16:01:38.000 365 32398.76 48.62 4465.02 32707.86 2009-12-31 16:01:39.000 365 32398.74 48.59 4464.94 32707.89 2009-12-31 16:01:40.000 365 32398.78 48.60 4465.04 32707.95 2009-12-31 16:01:41.000 365 32398.76 48.54 4464.99 32707.82 2009-12-31 16:01:42.000 365 32398.98 48.31 4465.09 32707.81 2009-12-31 16:01:43.000 365 32399.10 48.14 4465.05 32707.85 2009-12-31 16:01:44.000 365 32398.92 48.40 4465.02 32707.72 2009-12-31 16:01:45.000 365 32398.84 48.48 4465.07 32707.77 2009-12-31 16:01:46.000 365 32398.80 48.48 4465.04 32707.90 2009-12-31 16:01:47.000 365 32398.83 48.48 4465.05 32707.80 2009-12-31 16:01:48.000 365 32398.81 48.49 4465.05 32707.79 2009-12-31 16:01:49.000 365 32398.75 48.53 4465.02 32707.79 2009-12-31 16:01:50.000 365 32398.74 48.57 4465.02 32707.71 2009-12-31 16:01:51.000 365 32398.77 48.49 4465.04 32707.85 2009-12-31 16:01:52.000 365 32398.72 48.50 4465.05 32707.72 2009-12-31 16:01:53.000 365 32398.67 48.58 4465.05 32707.74 2009-12-31 16:01:54.000 365 32398.65 48.63 4465.02 32707.74 2009-12-31 16:01:55.000 365 32398.67 48.56 4465.02 32707.79 2009-12-31 16:01:56.000 365 32398.66 48.58 4465.00 32707.79 2009-12-31 16:01:57.000 365 32398.69 48.60 4465.02 32707.67 2009-12-31 16:01:58.000 365 32398.67 48.63 4465.05 32707.69 2009-12-31 16:01:59.000 365 32398.67 48.67 4465.02 32707.77 2009-12-31 16:02:00.000 365 32398.65 48.71 4464.99 32707.68 2009-12-31 16:02:01.000 365 32398.65 48.70 4464.99 32707.82 2009-12-31 16:02:02.000 365 32398.64 48.61 4465.00 32707.69 2009-12-31 16:02:03.000 365 32398.62 48.57 4465.04 32707.74 2009-12-31 16:02:04.000 365 32398.63 48.57 4465.02 32707.74 2009-12-31 16:02:05.000 365 32398.66 48.54 4464.99 32707.67 2009-12-31 16:02:06.000 365 32398.66 48.56 4464.96 32707.79 2009-12-31 16:02:07.000 365 32398.65 48.54 4464.93 32707.65 2009-12-31 16:02:08.000 365 32398.67 48.53 4464.97 32707.80 2009-12-31 16:02:09.000 365 32398.67 48.53 4464.97 32707.67 2009-12-31 16:02:10.000 365 32398.67 48.56 4464.96 32707.74 2009-12-31 16:02:11.000 365 32398.66 48.59 4464.94 32707.68 2009-12-31 16:02:12.000 365 32398.63 48.68 4465.02 32707.69 2009-12-31 16:02:13.000 365 32398.57 48.78 4465.01 32707.72 2009-12-31 16:02:14.000 365 32398.64 48.72 4465.03 32707.78 2009-12-31 16:02:15.000 365 32398.67 48.70 4465.05 32707.70 2009-12-31 16:02:16.000 365 32398.70 48.71 4465.11 32707.75 2009-12-31 16:02:17.000 365 32398.67 48.68 4464.98 32707.71 2009-12-31 16:02:18.000 365 32398.68 48.71 4464.99 32707.73 2009-12-31 16:02:19.000 365 32398.72 48.67 4465.07 32707.76 2009-12-31 16:02:20.000 365 32398.69 48.67 4465.05 32707.67 2009-12-31 16:02:21.000 365 32398.65 48.69 4465.00 32707.72 2009-12-31 16:02:22.000 365 32398.64 48.68 4464.97 32707.75 2009-12-31 16:02:23.000 365 32398.85 48.44 4465.06 32707.71 2009-12-31 16:02:24.000 365 32398.99 48.30 4465.11 32707.72 2009-12-31 16:02:25.000 365 32398.79 48.54 4465.11 32707.70 2009-12-31 16:02:26.000 365 32398.73 48.65 4465.11 32707.64 2009-12-31 16:02:27.000 365 32398.65 48.66 4465.08 32707.82 2009-12-31 16:02:28.000 365 32398.62 48.61 4465.06 32707.70 2009-12-31 16:02:29.000 365 32398.63 48.62 4465.08 32707.73 2009-12-31 16:02:30.000 365 32398.65 48.64 4465.14 32707.70 2009-12-31 16:02:31.000 365 32398.65 48.59 4465.15 32707.70 2009-12-31 16:02:32.000 365 32398.62 48.62 4465.14 32707.83 2009-12-31 16:02:33.000 365 32398.57 48.67 4465.12 32707.67 2009-12-31 16:02:34.000 365 32398.59 48.64 4465.04 32707.71 2009-12-31 16:02:35.000 365 32398.67 48.61 4465.06 32707.76 2009-12-31 16:02:36.000 365 32398.68 48.64 4465.12 32707.74 2009-12-31 16:02:37.000 365 32398.72 48.57 4465.13 32707.74 2009-12-31 16:02:38.000 365 32398.74 48.57 4465.16 32707.78 2009-12-31 16:02:39.000 365 32398.72 48.60 4465.12 32707.78 2009-12-31 16:02:40.000 365 32398.75 48.61 4465.16 32707.72 2009-12-31 16:02:41.000 365 32398.69 48.58 4465.15 32707.63 2009-12-31 16:02:42.000 365 32398.68 48.54 4465.10 32707.83 2009-12-31 16:02:43.000 365 32398.71 48.53 4465.06 32707.75 2009-12-31 16:02:44.000 365 32398.71 48.56 4465.09 32707.84 2009-12-31 16:02:45.000 365 32398.73 48.54 4465.09 32707.64 2009-12-31 16:02:46.000 365 32398.69 48.56 4465.07 32707.75 2009-12-31 16:02:47.000 365 32398.63 48.65 4465.05 32707.68 2009-12-31 16:02:48.000 365 32398.63 48.65 4465.03 32707.79 2009-12-31 16:02:49.000 365 32398.66 48.66 4465.05 32707.77 2009-12-31 16:02:50.000 365 32398.68 48.63 4465.04 32707.75 2009-12-31 16:02:51.000 365 32398.72 48.63 4465.09 32707.79 2009-12-31 16:02:52.000 365 32398.69 48.59 4465.11 32707.73 2009-12-31 16:02:53.000 365 32398.73 48.58 4465.11 32707.73 2009-12-31 16:02:54.000 365 32398.67 48.63 4465.08 32707.85 2009-12-31 16:02:55.000 365 32398.63 48.70 4465.07 32707.73 2009-12-31 16:02:56.000 365 32398.66 48.73 4465.07 32707.84 2009-12-31 16:02:57.000 365 32398.66 48.73 4465.09 32707.89 2009-12-31 16:02:58.000 365 32398.69 48.69 4465.09 32707.82 2009-12-31 16:02:59.000 365 32398.69 48.58 4465.08 32707.78 2009-12-31 16:03:00.000 365 32398.67 48.66 4465.07 32707.77 2009-12-31 16:03:01.000 365 32398.66 48.74 4465.09 32707.81 2009-12-31 16:03:02.000 365 32398.68 48.73 4465.14 32707.80 2009-12-31 16:03:03.000 365 32398.73 48.69 4465.10 32707.87 2009-12-31 16:03:04.000 365 32398.66 48.74 4465.09 32707.78 2009-12-31 16:03:05.000 365 32398.59 48.81 4465.13 32707.86 2009-12-31 16:03:06.000 365 32398.62 48.71 4465.15 32707.81 2009-12-31 16:03:07.000 365 32398.65 48.76 4465.12 32707.82 2009-12-31 16:03:08.000 365 32398.67 48.78 4465.13 32707.82 2009-12-31 16:03:09.000 365 32398.70 48.76 4465.11 32707.85 2009-12-31 16:03:10.000 365 32398.71 48.73 4465.11 32707.79 2009-12-31 16:03:11.000 365 32398.80 48.57 4465.14 32707.88 2009-12-31 16:03:12.000 365 32398.74 48.72 4465.15 32707.78 2009-12-31 16:03:13.000 365 32398.71 48.71 4465.04 32707.78 2009-12-31 16:03:14.000 365 32398.71 48.70 4465.03 32707.79 2009-12-31 16:03:15.000 365 32398.75 48.70 4465.05 32707.80 2009-12-31 16:03:16.000 365 32398.70 48.70 4465.10 32707.89 2009-12-31 16:03:17.000 365 32398.69 48.72 4465.10 32707.81 2009-12-31 16:03:18.000 365 32398.74 48.68 4465.03 32707.87 2009-12-31 16:03:19.000 365 32398.90 48.51 4465.09 32707.85 2009-12-31 16:03:20.000 365 32398.79 48.62 4465.05 32707.81 2009-12-31 16:03:21.000 365 32398.75 48.71 4465.05 32707.85 2009-12-31 16:03:22.000 365 32398.77 48.72 4465.09 32707.89 2009-12-31 16:03:23.000 365 32398.79 48.75 4465.13 32707.89 2009-12-31 16:03:24.000 365 32398.78 48.73 4465.07 32707.75 2009-12-31 16:03:25.000 365 32398.76 48.71 4465.04 32707.84 2009-12-31 16:03:26.000 365 32398.75 48.67 4465.04 32707.82 2009-12-31 16:03:27.000 365 32398.78 48.70 4465.03 32707.85 2009-12-31 16:03:28.000 365 32398.74 48.69 4465.02 32707.80 2009-12-31 16:03:29.000 365 32398.74 48.72 4465.05 32707.83 2009-12-31 16:03:30.000 365 32398.73 48.76 4465.13 32707.90 2009-12-31 16:03:31.000 365 32398.74 48.76 4465.12 32707.78 2009-12-31 16:03:32.000 365 32398.72 48.74 4465.03 32707.85 2009-12-31 16:03:33.000 365 32398.73 48.74 4465.07 32707.86 2009-12-31 16:03:34.000 365 32398.75 48.73 4465.07 32707.83 2009-12-31 16:03:35.000 365 32398.73 48.72 4465.04 32707.87 2009-12-31 16:03:36.000 365 32398.74 48.67 4465.06 32707.80 2009-12-31 16:03:37.000 365 32398.75 48.67 4465.11 32707.84 2009-12-31 16:03:38.000 365 32398.75 48.63 4465.11 32707.80 2009-12-31 16:03:39.000 365 32398.72 48.64 4465.10 32707.86 2009-12-31 16:03:40.000 365 32398.77 48.63 4465.10 32707.98 2009-12-31 16:03:41.000 365 32398.71 48.71 4465.09 32707.84 2009-12-31 16:03:42.000 365 32398.72 48.65 4465.11 32707.76 2009-12-31 16:03:43.000 365 32398.71 48.67 4465.13 32707.91 2009-12-31 16:03:44.000 365 32398.73 48.68 4465.18 32707.88 2009-12-31 16:03:45.000 365 32398.73 48.66 4465.17 32707.91 2009-12-31 16:03:46.000 365 32398.77 48.62 4465.19 32707.81 2009-12-31 16:03:47.000 365 32398.75 48.65 4465.18 32707.83 2009-12-31 16:03:48.000 365 32398.70 48.65 4465.13 32707.81 2009-12-31 16:03:49.000 365 32398.69 48.65 4465.18 32707.85 2009-12-31 16:03:50.000 365 32398.70 48.65 4465.22 32707.89 2009-12-31 16:03:51.000 365 32398.78 48.59 4465.21 32707.75 2009-12-31 16:03:52.000 365 32398.77 48.67 4465.21 32707.85 2009-12-31 16:03:53.000 365 32398.85 48.61 4465.18 32707.86 2009-12-31 16:03:54.000 365 32398.77 48.65 4465.13 32707.80 2009-12-31 16:03:55.000 365 32398.72 48.69 4465.08 32707.79 2009-12-31 16:03:56.000 365 32398.69 48.74 4465.09 32707.87 2009-12-31 16:03:57.000 365 32398.76 48.68 4465.13 32707.83 2009-12-31 16:03:58.000 365 32398.76 48.62 4465.11 32707.80 2009-12-31 16:03:59.000 365 32398.79 48.61 4465.14 32707.87 2009-12-31 16:04:00.000 365 32398.86 48.57 4465.13 32707.82 2009-12-31 16:04:01.000 365 32398.81 48.58 4465.09 32707.79 2009-12-31 16:04:02.000 365 32398.79 48.66 4465.09 32707.88 2009-12-31 16:04:03.000 365 32398.83 48.67 4465.09 32707.81 2009-12-31 16:04:04.000 365 32398.78 48.63 4465.08 32707.84 2009-12-31 16:04:05.000 365 32398.75 48.63 4465.05 32707.77 2009-12-31 16:04:06.000 365 32398.79 48.62 4465.09 32707.80 2009-12-31 16:04:07.000 365 32398.79 48.66 4465.11 32707.87 2009-12-31 16:04:08.000 365 32398.78 48.62 4465.16 32707.76 2009-12-31 16:04:09.000 365 32398.80 48.54 4465.14 32707.87 2009-12-31 16:04:10.000 365 32398.78 48.68 4465.17 32707.87 2009-12-31 16:04:11.000 365 32398.72 48.66 4465.15 32707.87 2009-12-31 16:04:12.000 365 32398.74 48.68 4465.19 32707.84 2009-12-31 16:04:13.000 365 32398.79 48.65 4465.13 32707.75 2009-12-31 16:04:14.000 365 32398.77 48.66 4465.17 32707.87 2009-12-31 16:04:15.000 365 32398.80 48.62 4465.18 32707.76 2009-12-31 16:04:16.000 365 32398.74 48.67 4465.09 32707.79 2009-12-31 16:04:17.000 365 32398.69 48.69 4465.08 32707.82 2009-12-31 16:04:18.000 365 32398.70 48.67 4465.10 32707.78 2009-12-31 16:04:19.000 365 32398.73 48.65 4465.13 32707.83 2009-12-31 16:04:20.000 365 32398.74 48.65 4465.11 32707.80 2009-12-31 16:04:21.000 365 32398.72 48.70 4465.15 32707.73 2009-12-31 16:04:22.000 365 32398.70 48.64 4465.14 32707.79 2009-12-31 16:04:23.000 365 32398.75 48.54 4465.11 32707.78 2009-12-31 16:04:24.000 365 32398.67 48.67 4465.18 32707.79 2009-12-31 16:04:25.000 365 32398.62 48.71 4465.13 32707.77 2009-12-31 16:04:26.000 365 32398.67 48.67 4465.17 32707.71 2009-12-31 16:04:27.000 365 32398.65 48.72 4465.19 32707.75 2009-12-31 16:04:28.000 365 32398.64 48.70 4465.17 32707.83 2009-12-31 16:04:29.000 365 32398.64 48.70 4465.22 32707.61 2009-12-31 16:04:30.000 365 32398.68 48.63 4465.19 32707.78 2009-12-31 16:04:31.000 365 32398.63 48.63 4465.13 32707.76 2009-12-31 16:04:32.000 365 32398.63 48.65 4465.15 32707.71 2009-12-31 16:04:33.000 365 32398.68 48.63 4465.19 32707.77 2009-12-31 16:04:34.000 365 32398.57 48.72 4465.17 32707.66 2009-12-31 16:04:35.000 365 32398.58 48.69 4465.13 32707.74 2009-12-31 16:04:36.000 365 32398.62 48.66 4465.15 32707.67 2009-12-31 16:04:37.000 365 32398.61 48.62 4465.16 32707.72 2009-12-31 16:04:38.000 365 32398.60 48.62 4465.20 32707.73 2009-12-31 16:04:39.000 365 32398.59 48.66 4465.15 32707.71 2009-12-31 16:04:40.000 365 32398.56 48.67 4465.13 32707.67 2009-12-31 16:04:41.000 365 32398.56 48.63 4465.17 32707.74 2009-12-31 16:04:42.000 365 32398.56 48.62 4465.22 32707.61 2009-12-31 16:04:43.000 365 32398.56 48.63 4465.25 32707.68 2009-12-31 16:04:44.000 365 32398.58 48.52 4465.23 32707.60 2009-12-31 16:04:45.000 365 32398.49 48.59 4465.24 32707.63 2009-12-31 16:04:46.000 365 32398.46 48.62 4465.23 32707.66 2009-12-31 16:04:47.000 365 32398.45 48.62 4465.21 32707.67 2009-12-31 16:04:48.000 365 32398.38 48.67 4465.15 32707.62 2009-12-31 16:04:49.000 365 32398.45 48.61 4465.18 32707.62 2009-12-31 16:04:50.000 365 32398.47 48.60 4465.17 32707.60 2009-12-31 16:04:51.000 365 32398.51 48.64 4465.23 32707.61 2009-12-31 16:04:52.000 365 32398.44 48.64 4465.19 32707.48 2009-12-31 16:04:53.000 365 32398.39 48.72 4465.15 32707.59 2009-12-31 16:04:54.000 365 32398.47 48.72 4465.23 32707.60 2009-12-31 16:04:55.000 365 32398.44 48.65 4465.21 32707.53 2009-12-31 16:04:56.000 365 32398.43 48.60 4465.18 32707.45 2009-12-31 16:04:57.000 365 32398.44 48.59 4465.20 32707.60 2009-12-31 16:04:58.000 365 32398.41 48.63 4465.27 32707.66 2009-12-31 16:04:59.000 365 32398.37 48.64 4465.26 32707.51 2009-12-31 16:05:00.000 365 32398.41 48.63 4465.28 32707.57 2009-12-31 16:05:01.000 365 32398.41 48.54 4465.23 32707.45 2009-12-31 16:05:02.000 365 32398.36 48.60 4465.22 32707.60 2009-12-31 16:05:03.000 365 32398.42 48.61 4465.23 32707.43 2009-12-31 16:05:04.000 365 32398.34 48.68 4465.24 32707.47 2009-12-31 16:05:05.000 365 32398.33 48.69 4465.25 32707.46 2009-12-31 16:05:06.000 365 32398.28 48.70 4465.16 32707.50 2009-12-31 16:05:07.000 365 32398.33 48.66 4465.21 32707.50 2009-12-31 16:05:08.000 365 32398.30 48.68 4465.23 32707.44 2009-12-31 16:05:09.000 365 32398.31 48.65 4465.19 32707.46 2009-12-31 16:05:10.000 365 32398.21 48.70 4465.15 32707.50 2009-12-31 16:05:11.000 365 32398.26 48.75 4465.24 32707.46 2009-12-31 16:05:12.000 365 32398.27 48.75 4465.22 32707.44 2009-12-31 16:05:13.000 365 32398.28 48.67 4465.19 32707.37 2009-12-31 16:05:14.000 365 32398.27 48.72 4465.19 32707.43 2009-12-31 16:05:15.000 365 32398.32 48.67 4465.18 32707.43 2009-12-31 16:05:16.000 365 32398.29 48.66 4465.16 32707.48 2009-12-31 16:05:17.000 365 32398.24 48.72 4465.15 32707.39 2009-12-31 16:05:18.000 365 32398.23 48.66 4465.13 32707.43 2009-12-31 16:05:19.000 365 32398.29 48.62 4465.17 32707.34 2009-12-31 16:05:20.000 365 32398.24 48.62 4465.15 32707.44 2009-12-31 16:05:21.000 365 32398.26 48.66 4465.12 32707.40 2009-12-31 16:05:22.000 365 32398.25 48.73 4465.18 32707.43 2009-12-31 16:05:23.000 365 32398.28 48.73 4465.25 32707.42 2009-12-31 16:05:24.000 365 32398.26 48.73 4465.24 32707.42 2009-12-31 16:05:25.000 365 32398.23 48.71 4465.22 32707.34 2009-12-31 16:05:26.000 365 32398.29 48.68 4465.24 32707.44 2009-12-31 16:05:27.000 365 32398.31 48.66 4465.19 32707.45 2009-12-31 16:05:28.000 365 32398.28 48.67 4465.20 32707.41 2009-12-31 16:05:29.000 365 32398.22 48.71 4465.19 32707.33 2009-12-31 16:05:30.000 365 32398.20 48.74 4465.11 32707.38 2009-12-31 16:05:31.000 365 32398.26 48.68 4465.17 32707.45 2009-12-31 16:05:32.000 365 32398.22 48.68 4465.17 32707.44 2009-12-31 16:05:33.000 365 32398.22 48.71 4465.20 32707.39 2009-12-31 16:05:34.000 365 32398.24 48.74 4465.27 32707.32 2009-12-31 16:05:35.000 365 32398.24 48.72 4465.21 32707.39 2009-12-31 16:05:36.000 365 32398.20 48.69 4465.15 32707.37 2009-12-31 16:05:37.000 365 32398.22 48.68 4465.15 32707.38 2009-12-31 16:05:38.000 365 32398.23 48.67 4465.15 32707.41 2009-12-31 16:05:39.000 365 32398.24 48.69 4465.21 32707.35 2009-12-31 16:05:40.000 365 32398.18 48.69 4465.18 32707.32 2009-12-31 16:05:41.000 365 32398.15 48.75 4465.14 32707.39 2009-12-31 16:05:42.000 365 32398.20 48.67 4465.15 32707.36 2009-12-31 16:05:43.000 365 32398.23 48.69 4465.19 32707.30 2009-12-31 16:05:44.000 365 32398.20 48.75 4465.20 32707.37 2009-12-31 16:05:45.000 365 32398.22 48.69 4465.21 32707.26 2009-12-31 16:05:46.000 365 32398.27 48.64 4465.28 32707.38 2009-12-31 16:05:47.000 365 32398.23 48.64 4465.31 32707.41 2009-12-31 16:05:48.000 365 32398.27 48.56 4465.27 32707.37 2009-12-31 16:05:49.000 365 32398.22 48.67 4465.23 32707.40 2009-12-31 16:05:50.000 365 32398.19 48.68 4465.16 32707.34 2009-12-31 16:05:51.000 365 32398.19 48.71 4465.15 32707.35 2009-12-31 16:05:52.000 365 32398.22 48.74 4465.20 32707.41 2009-12-31 16:05:53.000 365 32398.23 48.70 4465.17 32707.42 2009-12-31 16:05:54.000 365 32398.24 48.70 4465.19 32707.37 2009-12-31 16:05:55.000 365 32398.24 48.73 4465.19 32707.39 2009-12-31 16:05:56.000 365 32398.27 48.70 4465.23 32707.35 2009-12-31 16:05:57.000 365 32398.29 48.67 4465.23 32707.29 2009-12-31 16:05:58.000 365 32398.25 48.69 4465.22 32707.36 2009-12-31 16:05:59.000 365 32398.25 48.69 4465.19 32707.32 2009-12-31 16:06:00.000 365 32398.19 48.73 4465.20 32707.33 2009-12-31 16:06:01.000 365 32398.21 48.77 4465.20 32707.39 2009-12-31 16:06:02.000 365 32398.19 48.83 4465.22 32707.40 2009-12-31 16:06:03.000 365 32398.20 48.79 4465.23 32707.39 2009-12-31 16:06:04.000 365 32398.22 48.75 4465.26 32707.38 2009-12-31 16:06:05.000 365 32398.22 48.73 4465.29 32707.35 2009-12-31 16:06:06.000 365 32398.17 48.76 4465.24 32707.35 2009-12-31 16:06:07.000 365 32398.16 48.75 4465.20 32707.41 2009-12-31 16:06:08.000 365 32398.20 48.75 4465.27 32707.46 2009-12-31 16:06:09.000 365 32398.15 48.74 4465.27 32707.36 2009-12-31 16:06:10.000 365 32398.17 48.69 4465.25 32707.34 2009-12-31 16:06:11.000 365 32398.22 48.67 4465.29 32707.38 2009-12-31 16:06:12.000 365 32398.25 48.70 4465.29 32707.40 2009-12-31 16:06:13.000 365 32398.27 48.70 4465.25 32707.35 2009-12-31 16:06:14.000 365 32398.31 48.67 4465.26 32707.45 2009-12-31 16:06:15.000 365 32398.29 48.67 4465.27 32707.29 2009-12-31 16:06:16.000 365 32398.27 48.68 4465.32 32707.37 2009-12-31 16:06:17.000 365 32398.31 48.63 4465.30 32707.35 2009-12-31 16:06:18.000 365 32398.30 48.67 4465.27 32707.36 2009-12-31 16:06:19.000 365 32398.30 48.72 4465.28 32707.36 2009-12-31 16:06:20.000 365 32398.21 48.74 4465.25 32707.41 2009-12-31 16:06:21.000 365 32398.22 48.66 4465.26 32707.41 2009-12-31 16:06:22.000 365 32398.22 48.69 4465.30 32707.33 2009-12-31 16:06:23.000 365 32398.26 48.66 4465.32 32707.38 2009-12-31 16:06:24.000 365 32398.26 48.67 4465.28 32707.39 2009-12-31 16:06:25.000 365 32398.22 48.69 4465.28 32707.43 2009-12-31 16:06:26.000 365 32398.15 48.75 4465.27 32707.34 2009-12-31 16:06:27.000 365 32398.16 48.74 4465.27 32707.40 2009-12-31 16:06:28.000 365 32398.23 48.68 4465.29 32707.34 2009-12-31 16:06:29.000 365 32398.24 48.66 4465.22 32707.35 2009-12-31 16:06:30.000 365 32398.24 48.65 4465.26 32707.35 2009-12-31 16:06:31.000 365 32398.22 48.68 4465.30 32707.36 2009-12-31 16:06:32.000 365 32398.19 48.70 4465.29 32707.31 2009-12-31 16:06:33.000 365 32398.15 48.70 4465.26 32707.36 2009-12-31 16:06:34.000 365 32398.18 48.69 4465.22 32707.38 2009-12-31 16:06:35.000 365 32398.17 48.72 4465.24 32707.39 2009-12-31 16:06:36.000 365 32398.12 48.78 4465.27 32707.27 2009-12-31 16:06:37.000 365 32398.13 48.70 4465.25 32707.40 2009-12-31 16:06:38.000 365 32398.14 48.72 4465.26 32707.30 2009-12-31 16:06:39.000 365 32398.17 48.64 4465.29 32707.30 2009-12-31 16:06:40.000 365 32398.19 48.62 4465.28 32707.34 2009-12-31 16:06:41.000 365 32398.15 48.66 4465.30 32707.34 2009-12-31 16:06:42.000 365 32398.17 48.62 4465.30 32707.37 2009-12-31 16:06:43.000 365 32398.17 48.65 4465.30 32707.25 2009-12-31 16:06:44.000 365 32398.16 48.67 4465.35 32707.28 2009-12-31 16:06:45.000 365 32398.22 48.61 4465.29 32707.37 2009-12-31 16:06:46.000 365 32398.17 48.60 4465.30 32707.30 2009-12-31 16:06:47.000 365 32398.13 48.65 4465.26 32707.27 2009-12-31 16:06:48.000 365 32398.15 48.67 4465.28 32707.30 2009-12-31 16:06:49.000 365 32398.12 48.72 4465.26 32707.27 2009-12-31 16:06:50.000 365 32398.15 48.73 4465.21 32707.31 2009-12-31 16:06:51.000 365 32398.15 48.68 4465.19 32707.26 2009-12-31 16:06:52.000 365 32398.17 48.66 4465.21 32707.30 2009-12-31 16:06:53.000 365 32398.17 48.70 4465.25 32707.29 2009-12-31 16:06:54.000 365 32398.17 48.66 4465.29 32707.20 2009-12-31 16:06:55.000 365 32398.14 48.67 4465.31 32707.32 2009-12-31 16:06:56.000 365 32398.12 48.67 4465.31 32707.27 2009-12-31 16:06:57.000 365 32398.15 48.65 4465.27 32707.34 2009-12-31 16:06:58.000 365 32398.13 48.65 4465.30 32707.27 2009-12-31 16:06:59.000 365 32398.17 48.66 4465.34 32707.23 2009-12-31 16:07:00.000 365 32398.15 48.69 4465.41 32707.20 2009-12-31 16:07:01.000 365 32398.15 48.73 4465.36 32707.32 2009-12-31 16:07:02.000 365 32398.16 48.75 4465.39 32707.33 2009-12-31 16:07:03.000 365 32398.13 48.70 4465.39 32707.23 2009-12-31 16:07:04.000 365 32398.13 48.66 4465.37 32707.31 2009-12-31 16:07:05.000 365 32398.20 48.56 4465.33 32707.27 2009-12-31 16:07:06.000 365 32398.11 48.62 4465.32 32707.22 2009-12-31 16:07:07.000 365 32398.10 48.60 4465.34 32707.29 2009-12-31 16:07:08.000 365 32398.06 48.60 4465.31 32707.26 2009-12-31 16:07:09.000 365 32398.06 48.61 4465.33 32707.24 2009-12-31 16:07:10.000 365 32398.05 48.61 4465.30 32707.27 2009-12-31 16:07:11.000 365 32398.06 48.60 4465.31 32707.21 2009-12-31 16:07:12.000 365 32398.03 48.61 4465.31 32707.24 2009-12-31 16:07:13.000 365 32398.01 48.65 4465.33 32707.17 2009-12-31 16:07:14.000 365 32397.99 48.67 4465.32 32707.22 2009-12-31 16:07:15.000 365 32398.01 48.62 4465.30 32707.25 2009-12-31 16:07:16.000 365 32398.05 48.66 4465.33 32707.15 2009-12-31 16:07:17.000 365 32398.04 48.71 4465.33 32707.16 2009-12-31 16:07:18.000 365 32397.93 48.77 4465.33 32707.18 2009-12-31 16:07:19.000 365 32398.05 48.66 4465.37 32707.22 2009-12-31 16:07:20.000 365 32398.03 48.64 4465.33 32707.21 2009-12-31 16:07:21.000 365 32397.99 48.67 4465.30 32707.17 2009-12-31 16:07:22.000 365 32398.01 48.67 4465.28 32707.16 2009-12-31 16:07:23.000 365 32398.01 48.65 4465.31 32707.18 2009-12-31 16:07:24.000 365 32398.04 48.66 4465.36 32707.24 2009-12-31 16:07:25.000 365 32397.98 48.66 4465.30 32707.20 2009-12-31 16:07:26.000 365 32397.97 48.67 4465.31 32707.15 2009-12-31 16:07:27.000 365 32398.04 48.64 4465.30 32707.18 2009-12-31 16:07:28.000 365 32398.02 48.63 4465.28 32707.23 2009-12-31 16:07:29.000 365 32398.01 48.59 4465.29 32707.25 2009-12-31 16:07:30.000 365 32398.10 48.53 4465.32 32707.10 2009-12-31 16:07:31.000 365 32398.05 48.63 4465.33 32707.16 2009-12-31 16:07:32.000 365 32398.07 48.56 4465.28 32707.05 2009-12-31 16:07:33.000 365 32398.03 48.50 4465.27 32707.16 2009-12-31 16:07:34.000 365 32397.98 48.59 4465.22 32707.17 2009-12-31 16:07:35.000 365 32398.01 48.63 4465.29 32707.14 2009-12-31 16:07:36.000 365 32398.03 48.66 4465.35 32707.13 2009-12-31 16:07:37.000 365 32398.01 48.65 4465.35 32707.15 2009-12-31 16:07:38.000 365 32398.02 48.58 4465.37 32707.06 2009-12-31 16:07:39.000 365 32398.33 48.27 4465.51 32707.23 2009-12-31 16:07:40.000 365 32398.12 48.49 4465.46 32707.09 2009-12-31 16:07:41.000 365 32398.02 48.62 4465.42 32707.08 2009-12-31 16:07:42.000 365 32398.02 48.66 4465.38 32707.14 2009-12-31 16:07:43.000 365 32397.97 48.72 4465.35 32707.12 2009-12-31 16:07:44.000 365 32398.00 48.66 4465.36 32707.07 2009-12-31 16:07:45.000 365 32398.04 48.67 4465.36 32707.18 2009-12-31 16:07:46.000 365 32398.04 48.68 4465.37 32707.10 2009-12-31 16:07:47.000 365 32398.04 48.70 4465.39 32707.24 2009-12-31 16:07:48.000 365 32398.00 48.76 4465.41 32707.16 2009-12-31 16:07:49.000 365 32398.00 48.72 4465.40 32707.07 2009-12-31 16:07:50.000 365 32397.97 48.69 4465.39 32707.18 2009-12-31 16:07:51.000 365 32397.99 48.67 4465.38 32707.16 2009-12-31 16:07:52.000 365 32397.96 48.68 4465.41 32707.20 2009-12-31 16:07:53.000 365 32397.87 48.76 4465.42 32707.16 2009-12-31 16:07:54.000 365 32397.92 48.71 4465.40 32707.11 2009-12-31 16:07:55.000 365 32397.98 48.65 4465.37 32707.07 2009-12-31 16:07:56.000 365 32398.03 48.62 4465.37 32707.14 2009-12-31 16:07:57.000 365 32398.04 48.60 4465.38 32707.13 2009-12-31 16:07:58.000 365 32397.99 48.62 4465.36 32707.09 2009-12-31 16:07:59.000 365 32397.98 48.63 4465.34 32707.19 2009-12-31 16:08:00.000 365 32397.95 48.66 4465.33 32707.07 2009-12-31 16:08:01.000 365 32397.95 48.61 4465.35 32707.05 2009-12-31 16:08:02.000 365 32397.96 48.60 4465.37 32707.11 2009-12-31 16:08:03.000 365 32397.66 48.99 4465.31 32707.05 2009-12-31 16:08:04.000 365 32397.83 48.76 4465.33 32707.21 2009-12-31 16:08:05.000 365 32397.88 48.68 4465.32 32707.14 2009-12-31 16:08:06.000 365 32397.89 48.71 4465.36 32707.06 2009-12-31 16:08:07.000 365 32397.92 48.71 4465.32 32707.07 2009-12-31 16:08:08.000 365 32397.93 48.72 4465.38 32707.10 2009-12-31 16:08:09.000 365 32397.94 48.71 4465.36 32707.10 2009-12-31 16:08:10.000 365 32397.93 48.68 4465.41 32707.14 2009-12-31 16:08:11.000 365 32397.91 48.68 4465.34 32707.11 2009-12-31 16:08:12.000 365 32397.92 48.72 4465.36 32707.19 2009-12-31 16:08:13.000 365 32397.90 48.69 4465.36 32707.10 2009-12-31 16:08:14.000 365 32397.89 48.68 4465.37 32707.07 2009-12-31 16:08:15.000 365 32397.89 48.69 4465.33 32707.10 2009-12-31 16:08:16.000 365 32397.94 48.76 4465.38 32707.10 2009-12-31 16:08:17.000 365 32397.98 48.74 4465.39 32707.13 2009-12-31 16:08:18.000 365 32397.94 48.73 4465.37 32707.12 2009-12-31 16:08:19.000 365 32397.93 48.72 4465.36 32707.06 2009-12-31 16:08:20.000 365 32397.90 48.73 4465.31 32707.11 2009-12-31 16:08:21.000 365 32397.92 48.75 4465.34 32707.10 2009-12-31 16:08:22.000 365 32397.89 48.72 4465.35 32707.17 2009-12-31 16:08:23.000 365 32397.90 48.70 4465.36 32707.12 2009-12-31 16:08:24.000 365 32397.95 48.72 4465.41 32707.07 2009-12-31 16:08:25.000 365 32397.95 48.67 4465.34 32707.13 2009-12-31 16:08:26.000 365 32397.95 48.68 4465.35 32707.16 2009-12-31 16:08:27.000 365 32397.97 48.70 4465.35 32707.11 2009-12-31 16:08:28.000 365 32397.96 48.69 4465.38 32707.06 2009-12-31 16:08:29.000 365 32397.94 48.70 4465.36 32707.12 2009-12-31 16:08:30.000 365 32397.90 48.71 4465.33 32707.12 2009-12-31 16:08:31.000 365 32397.90 48.72 4465.29 32707.04 2009-12-31 16:08:32.000 365 32397.59 49.11 4465.23 32707.14 2009-12-31 16:08:33.000 365 32397.78 48.95 4465.31 32707.30 2009-12-31 16:08:34.000 365 32397.98 48.73 4465.37 32707.10 2009-12-31 16:08:35.000 365 32397.99 48.66 4465.37 32707.14 2009-12-31 16:08:36.000 365 32397.96 48.63 4465.32 32707.14 2009-12-31 16:08:37.000 365 32397.98 48.65 4465.38 32706.94 2009-12-31 16:08:38.000 365 32398.00 48.64 4465.41 32707.05 2009-12-31 16:08:39.000 365 32398.01 48.68 4465.39 32707.11 2009-12-31 16:08:40.000 365 32397.97 48.64 4465.40 32707.14 2009-12-31 16:08:41.000 365 32397.96 48.64 4465.36 32707.06 2009-12-31 16:08:42.000 365 32397.97 48.69 4465.41 32707.07 2009-12-31 16:08:43.000 365 32397.98 48.68 4465.45 32707.05 2009-12-31 16:08:44.000 365 32397.97 48.64 4465.47 32707.08 2009-12-31 16:08:45.000 365 32397.99 48.66 4465.46 32707.08 2009-12-31 16:08:46.000 365 32397.97 48.66 4465.47 32707.11 2009-12-31 16:08:47.000 365 32397.99 48.65 4465.47 32707.04 2009-12-31 16:08:48.000 365 32397.96 48.64 4465.45 32707.06 2009-12-31 16:08:49.000 365 32397.94 48.63 4465.40 32707.06 2009-12-31 16:08:50.000 365 32397.96 48.66 4465.42 32707.09 2009-12-31 16:08:51.000 365 32397.96 48.69 4465.43 32707.08 2009-12-31 16:08:52.000 365 32397.94 48.67 4465.44 32707.08 2009-12-31 16:08:53.000 365 32397.94 48.65 4465.43 32707.08 2009-12-31 16:08:54.000 365 32397.93 48.63 4465.41 32707.01 2009-12-31 16:08:55.000 365 32397.98 48.65 4465.41 32707.15 2009-12-31 16:08:56.000 365 32397.96 48.69 4465.38 32706.98 2009-12-31 16:08:57.000 365 32397.97 48.67 4465.42 32707.05 2009-12-31 16:08:58.000 365 32398.22 48.27 4465.48 32707.02 2009-12-31 16:08:59.000 365 32398.12 48.38 4465.48 32706.95 2009-12-31 16:09:00.000 365 32397.99 48.57 4465.45 32706.94 2009-12-31 16:09:01.000 365 32397.97 48.64 4465.40 32707.07 2009-12-31 16:09:02.000 365 32397.95 48.70 4465.44 32707.04 2009-12-31 16:09:03.000 365 32397.89 48.70 4465.45 32707.06 2009-12-31 16:09:04.000 365 32397.90 48.67 4465.43 32707.00 2009-12-31 16:09:05.000 365 32397.93 48.65 4465.45 32707.13 2009-12-31 16:09:06.000 365 32397.93 48.63 4465.45 32707.01 2009-12-31 16:09:07.000 365 32397.97 48.59 4465.42 32707.00 2009-12-31 16:09:08.000 365 32397.90 48.69 4465.44 32707.07 2009-12-31 16:09:09.000 365 32397.90 48.65 4465.42 32707.04 2009-12-31 16:09:10.000 365 32398.13 48.41 4465.50 32706.95 2009-12-31 16:09:11.000 365 32398.02 48.54 4465.44 32707.00 2009-12-31 16:09:12.000 365 32397.90 48.59 4465.40 32707.07 2009-12-31 16:09:13.000 365 32397.90 48.61 4465.44 32706.96 2009-12-31 16:09:14.000 365 32397.88 48.64 4465.45 32707.09 2009-12-31 16:09:15.000 365 32397.91 48.66 4465.49 32707.00 2009-12-31 16:09:16.000 365 32397.90 48.64 4465.50 32707.06 2009-12-31 16:09:17.000 365 32397.87 48.70 4465.46 32706.96 2009-12-31 16:09:18.000 365 32398.04 48.46 4465.52 32707.06 2009-12-31 16:09:19.000 365 32397.97 48.55 4465.52 32706.92 2009-12-31 16:09:20.000 365 32397.87 48.62 4465.47 32706.96 2009-12-31 16:09:21.000 365 32397.54 49.10 4465.42 32707.01 2009-12-31 16:09:22.000 365 32397.46 49.18 4465.38 32707.09 2009-12-31 16:09:23.000 365 32397.74 48.76 4465.44 32707.00 2009-12-31 16:09:24.000 365 32397.82 48.68 4465.48 32706.93 2009-12-31 16:09:25.000 365 32397.83 48.67 4465.46 32707.09 2009-12-31 16:09:26.000 365 32397.84 48.66 4465.41 32707.05 2009-12-31 16:09:27.000 365 32397.81 48.67 4465.44 32707.03 2009-12-31 16:09:28.000 365 32397.77 48.75 4465.46 32706.95 2009-12-31 16:09:29.000 365 32397.85 48.72 4465.51 32707.01 2009-12-31 16:09:30.000 365 32397.87 48.64 4465.53 32707.01 2009-12-31 16:09:31.000 365 32397.88 48.60 4465.52 32707.03 2009-12-31 16:09:32.000 365 32397.88 48.64 4465.52 32706.96 2009-12-31 16:09:33.000 365 32397.88 48.66 4465.52 32706.96 2009-12-31 16:09:34.000 365 32397.87 48.68 4465.50 32706.99 2009-12-31 16:09:35.000 365 32397.82 48.66 4465.46 32706.98 2009-12-31 16:09:36.000 365 32397.82 48.61 4465.45 32706.90 2009-12-31 16:09:37.000 365 32397.84 48.63 4465.45 32706.95 2009-12-31 16:09:38.000 365 32397.83 48.60 4465.48 32706.86 2009-12-31 16:09:39.000 365 32397.86 48.65 4465.48 32706.91 2009-12-31 16:09:40.000 365 32397.85 48.66 4465.50 32706.92 2009-12-31 16:09:41.000 365 32397.90 48.61 4465.51 32706.91 2009-12-31 16:09:42.000 365 32397.89 48.63 4465.51 32706.91 2009-12-31 16:09:43.000 365 32397.87 48.64 4465.50 32706.96 2009-12-31 16:09:44.000 365 32397.88 48.65 4465.51 32706.82 2009-12-31 16:09:45.000 365 32397.92 48.67 4465.52 32706.94 2009-12-31 16:09:46.000 365 32397.90 48.65 4465.51 32706.94 2009-12-31 16:09:47.000 365 32397.83 48.64 4465.51 32706.92 2009-12-31 16:09:48.000 365 32397.82 48.70 4465.50 32706.88 2009-12-31 16:09:49.000 365 32397.83 48.70 4465.52 32706.97 2009-12-31 16:09:50.000 365 32397.80 48.70 4465.50 32706.89 2009-12-31 16:09:51.000 365 32397.80 48.69 4465.50 32706.89 2009-12-31 16:09:52.000 365 32397.81 48.73 4465.52 32706.98 2009-12-31 16:09:53.000 365 32397.82 48.71 4465.47 32706.93 2009-12-31 16:09:54.000 365 32397.87 48.68 4465.51 32706.90 2009-12-31 16:09:55.000 365 32397.84 48.67 4465.53 32706.93 2009-12-31 16:09:56.000 365 32397.82 48.69 4465.51 32706.90 2009-12-31 16:09:57.000 365 32397.80 48.70 4465.53 32706.91 2009-12-31 16:09:58.000 365 32397.74 48.71 4465.50 32707.00 2009-12-31 16:09:59.000 365 32397.78 48.71 4465.51 32706.92 2009-12-31 16:10:00.000 365 32397.80 48.74 4465.55 32706.92 2009-12-31 16:10:01.000 365 32397.79 48.68 4465.50 32706.93 2009-12-31 16:10:02.000 365 32397.82 48.66 4465.49 32706.87 2009-12-31 16:10:03.000 365 32397.79 48.66 4465.49 32706.91 2009-12-31 16:10:04.000 365 32397.78 48.72 4465.44 32706.88 2009-12-31 16:10:05.000 365 32397.76 48.69 4465.43 32706.87 2009-12-31 16:10:06.000 365 32397.76 48.71 4465.50 32706.93 2009-12-31 16:10:07.000 365 32397.78 48.70 4465.50 32706.83 2009-12-31 16:10:08.000 365 32397.77 48.72 4465.49 32707.00 2009-12-31 16:10:09.000 365 32397.79 48.70 4465.49 32706.86 2009-12-31 16:10:10.000 365 32397.79 48.72 4465.51 32706.83 2009-12-31 16:10:11.000 365 32397.75 48.74 4465.55 32706.85 2009-12-31 16:10:12.000 365 32397.74 48.75 4465.55 32706.91 2009-12-31 16:10:13.000 365 32397.79 48.76 4465.61 32706.90 2009-12-31 16:10:14.000 365 32397.83 48.66 4465.55 32706.81 2009-12-31 16:10:15.000 365 32397.75 48.73 4465.55 32706.83 2009-12-31 16:10:16.000 365 32397.78 48.84 4465.63 32706.91 2009-12-31 16:10:17.000 365 32397.77 48.76 4465.49 32706.86 2009-12-31 16:10:18.000 365 32397.73 48.73 4465.42 32706.91 2009-12-31 16:10:19.000 365 32397.75 48.73 4465.46 32706.81 2009-12-31 16:10:20.000 365 32397.72 48.79 4465.48 32706.86 2009-12-31 16:10:21.000 365 32397.76 48.82 4465.51 32706.90 2009-12-31 16:10:22.000 365 32397.78 48.76 4465.44 32706.95 2009-12-31 16:10:23.000 365 32397.79 48.71 4465.44 32706.87 2009-12-31 16:10:24.000 365 32397.73 48.79 4465.52 32706.86 2009-12-31 16:10:25.000 365 32397.77 48.79 4465.54 32707.01 2009-12-31 16:10:26.000 365 32397.74 48.84 4465.52 32706.86 2009-12-31 16:10:27.000 365 32397.77 48.85 4465.51 32706.99 2009-12-31 16:10:28.000 365 32397.81 48.82 4465.51 32706.89 2009-12-31 16:10:29.000 365 32397.80 48.82 4465.48 32706.92 2009-12-31 16:10:30.000 365 32397.77 48.83 4465.49 32706.93 2009-12-31 16:10:31.000 365 32397.79 48.88 4465.52 32706.97 2009-12-31 16:10:32.000 365 32397.81 48.88 4465.50 32706.99 2009-12-31 16:10:33.000 365 32397.80 48.87 4465.50 32706.89 2009-12-31 16:10:34.000 365 32397.79 48.85 4465.45 32707.06 2009-12-31 16:10:35.000 365 32397.80 48.91 4465.42 32706.86 2009-12-31 16:10:36.000 365 32397.77 48.92 4465.48 32706.93 2009-12-31 16:10:37.000 365 32397.77 48.88 4465.48 32706.97 2009-12-31 16:10:38.000 365 32397.76 48.85 4465.46 32706.94 2009-12-31 16:10:39.000 365 32397.76 48.87 4465.51 32707.02 2009-12-31 16:10:40.000 365 32397.74 48.83 4465.47 32706.87 2009-12-31 16:10:41.000 365 32397.88 48.76 4465.56 32707.04 2009-12-31 16:10:42.000 365 32397.77 48.82 4465.49 32706.98 2009-12-31 16:10:43.000 365 32397.78 48.79 4465.46 32706.97 2009-12-31 16:10:44.000 365 32397.80 48.81 4465.54 32707.03 2009-12-31 16:10:45.000 365 32397.85 48.85 4465.51 32706.94 2009-12-31 16:10:46.000 365 32397.85 48.84 4465.44 32706.98 2009-12-31 16:10:47.000 365 32397.85 48.82 4465.43 32707.05 2009-12-31 16:10:48.000 365 32397.88 48.85 4465.50 32706.98 2009-12-31 16:10:49.000 365 32397.88 48.83 4465.51 32706.94 2009-12-31 16:10:50.000 365 32397.83 48.80 4465.47 32706.98 2009-12-31 16:10:51.000 365 32397.84 48.83 4465.43 32707.10 2009-12-31 16:10:52.000 365 32397.83 48.81 4465.47 32706.96 2009-12-31 16:10:53.000 365 32397.81 48.80 4465.48 32707.02 2009-12-31 16:10:54.000 365 32397.82 48.85 4465.48 32706.98 2009-12-31 16:10:55.000 365 32397.84 48.90 4465.51 32706.98 2009-12-31 16:10:56.000 365 32397.81 48.86 4465.49 32706.98 2009-12-31 16:10:57.000 365 32397.82 48.89 4465.55 32706.96 2009-12-31 16:10:58.000 365 32397.82 48.92 4465.51 32707.04 2009-12-31 16:10:59.000 365 32397.84 48.92 4465.50 32707.05 2009-12-31 16:11:00.000 365 32397.90 48.87 4465.55 32707.09 2009-12-31 16:11:01.000 365 32397.92 48.81 4465.49 32706.94 2009-12-31 16:11:02.000 365 32397.85 48.84 4465.44 32707.01 2009-12-31 16:11:03.000 365 32397.88 48.76 4465.41 32707.06 2009-12-31 16:11:04.000 365 32397.85 48.86 4465.43 32707.02 2009-12-31 16:11:05.000 365 32397.82 48.91 4465.40 32707.04 2009-12-31 16:11:06.000 365 32397.86 48.87 4465.46 32706.99 2009-12-31 16:11:07.000 365 32397.87 48.88 4465.50 32707.12 2009-12-31 16:11:08.000 365 32397.86 48.94 4465.50 32707.10 2009-12-31 16:11:09.000 365 32397.88 48.89 4465.51 32706.98 2009-12-31 16:11:10.000 365 32397.90 48.86 4465.48 32707.03 2009-12-31 16:11:11.000 365 32397.90 48.91 4465.56 32707.03 2009-12-31 16:11:12.000 365 32397.92 48.87 4465.48 32707.03 2009-12-31 16:11:13.000 365 32397.94 48.89 4465.52 32707.10 2009-12-31 16:11:14.000 365 32397.90 48.95 4465.52 32707.03 2009-12-31 16:11:15.000 365 32397.95 48.91 4465.56 32706.99 2009-12-31 16:11:16.000 365 32397.94 48.96 4465.59 32707.11 2009-12-31 16:11:17.000 365 32397.93 48.86 4465.54 32707.11 2009-12-31 16:11:18.000 365 32397.85 48.89 4465.48 32707.01 2009-12-31 16:11:19.000 365 32397.92 48.86 4465.52 32707.08 2009-12-31 16:11:20.000 365 32397.88 48.93 4465.53 32707.09 2009-12-31 16:11:21.000 365 32397.89 48.95 4465.55 32707.06 2009-12-31 16:11:22.000 365 32397.88 48.92 4465.53 32707.02 2009-12-31 16:11:23.000 365 32397.88 48.94 4465.52 32706.98 2009-12-31 16:11:24.000 365 32397.84 48.92 4465.55 32707.07 2009-12-31 16:11:25.000 365 32397.88 48.86 4465.56 32707.08 2009-12-31 16:11:26.000 365 32397.83 48.92 4465.54 32707.01 2009-12-31 16:11:27.000 365 32397.84 48.94 4465.52 32707.01 2009-12-31 16:11:28.000 365 32397.86 48.92 4465.54 32707.11 2009-12-31 16:11:29.000 365 32397.82 48.94 4465.52 32707.00 2009-12-31 16:11:30.000 365 32397.82 48.89 4465.49 32706.94 2009-12-31 16:11:31.000 365 32397.83 48.95 4465.54 32707.02 2009-12-31 16:11:32.000 365 32397.89 48.81 4465.54 32707.01 2009-12-31 16:11:33.000 365 32397.79 48.92 4465.52 32706.99 2009-12-31 16:11:34.000 365 32397.76 48.94 4465.50 32707.10 2009-12-31 16:11:35.000 365 32397.76 48.95 4465.51 32706.96 2009-12-31 16:11:36.000 365 32397.75 48.97 4465.48 32706.97 2009-12-31 16:11:37.000 365 32397.74 48.94 4465.56 32706.95 2009-12-31 16:11:38.000 365 32397.72 48.90 4465.56 32707.03 2009-12-31 16:11:39.000 365 32397.74 48.92 4465.55 32706.97 2009-12-31 16:11:40.000 365 32397.72 48.90 4465.56 32706.97 2009-12-31 16:11:41.000 365 32397.67 48.96 4465.56 32706.94 2009-12-31 16:11:42.000 365 32397.61 49.03 4465.54 32706.88 2009-12-31 16:11:43.000 365 32397.67 48.94 4465.59 32707.00 2009-12-31 16:11:44.000 365 32397.63 48.93 4465.52 32706.92 2009-12-31 16:11:45.000 365 32397.64 48.93 4465.49 32706.85 2009-12-31 16:11:46.000 365 32397.70 48.94 4465.59 32706.85 2009-12-31 16:11:47.000 365 32397.72 48.91 4465.60 32706.91 2009-12-31 16:11:48.000 365 32397.65 48.93 4465.53 32706.89 2009-12-31 16:11:49.000 365 32397.68 48.89 4465.56 32706.86 2009-12-31 16:11:50.000 365 32397.67 48.93 4465.57 32706.96 2009-12-31 16:11:51.000 365 32397.68 48.91 4465.53 32706.79 2009-12-31 16:11:52.000 365 32397.59 48.99 4465.55 32706.93 2009-12-31 16:11:53.000 365 32397.66 48.93 4465.56 32706.84 2009-12-31 16:11:54.000 365 32397.62 49.01 4465.61 32706.88 2009-12-31 16:11:55.000 365 32397.58 48.97 4465.55 32706.84 2009-12-31 16:11:56.000 365 32397.66 48.91 4465.60 32706.83 2009-12-31 16:11:57.000 365 32397.61 48.98 4465.58 32706.80 2009-12-31 16:11:58.000 365 32397.52 48.97 4465.56 32706.93 2009-12-31 16:11:59.000 365 32397.53 48.97 4465.58 32706.85 2009-12-31 16:12:00.000 365 32397.50 49.03 4465.55 32706.74 2009-12-31 16:12:01.000 365 32397.54 48.98 4465.59 32706.82 2009-12-31 16:12:02.000 365 32397.56 49.02 4465.66 32706.76 2009-12-31 16:12:03.000 365 32397.56 49.00 4465.57 32706.86 2009-12-31 16:12:04.000 365 32397.59 48.97 4465.63 32706.80 2009-12-31 16:12:05.000 365 32397.60 48.99 4465.65 32706.82 2009-12-31 16:12:06.000 365 32397.58 49.03 4465.69 32706.73 2009-12-31 16:12:07.000 365 32397.58 49.01 4465.70 32706.83 2009-12-31 16:12:08.000 365 32397.60 48.92 4465.68 32706.80 2009-12-31 16:12:09.000 365 32397.53 48.90 4465.62 32706.76 2009-12-31 16:12:10.000 365 32397.46 49.04 4465.67 32706.69 2009-12-31 16:12:11.000 365 32397.52 49.07 4465.76 32706.80 2009-12-31 16:12:12.000 365 32397.51 49.04 4465.71 32706.80 2009-12-31 16:12:13.000 365 32397.53 49.00 4465.69 32706.73 2009-12-31 16:12:14.000 365 32397.56 48.93 4465.72 32706.71 2009-12-31 16:12:15.000 365 32397.52 49.02 4465.73 32706.76 2009-12-31 16:12:16.000 365 32397.52 49.06 4465.74 32706.66 2009-12-31 16:12:17.000 365 32397.44 49.06 4465.70 32706.70 2009-12-31 16:12:18.000 365 32397.46 49.02 4465.71 32706.65 2009-12-31 16:12:19.000 365 32397.44 49.04 4465.73 32706.68 2009-12-31 16:12:20.000 365 32397.46 49.09 4465.73 32706.68 2009-12-31 16:12:21.000 365 32397.52 49.00 4465.70 32706.66 2009-12-31 16:12:22.000 365 32397.50 49.06 4465.69 32706.66 2009-12-31 16:12:23.000 365 32397.50 49.06 4465.70 32706.68 2009-12-31 16:12:24.000 365 32397.45 49.07 4465.71 32706.67 2009-12-31 16:12:25.000 365 32397.38 49.03 4465.65 32706.66 2009-12-31 16:12:26.000 365 32397.42 48.98 4465.69 32706.63 2009-12-31 16:12:27.000 365 32397.45 49.03 4465.71 32706.65 2009-12-31 16:12:28.000 365 32397.37 49.05 4465.66 32706.72 2009-12-31 16:12:29.000 365 32397.29 49.07 4465.69 32706.69 2009-12-31 16:12:30.000 365 32397.36 49.03 4465.76 32706.69 2009-12-31 16:12:31.000 365 32397.34 49.02 4465.66 32706.60 2009-12-31 16:12:32.000 365 32397.35 48.97 4465.63 32706.62 2009-12-31 16:12:33.000 365 32397.34 49.04 4465.69 32706.54 2009-12-31 16:12:34.000 365 32397.29 49.08 4465.77 32706.61 2009-12-31 16:12:35.000 365 32397.27 49.07 4465.71 32706.57 2009-12-31 16:12:36.000 365 32397.29 49.02 4465.68 32706.63 2009-12-31 16:12:37.000 365 32397.36 49.06 4465.73 32706.55 2009-12-31 16:12:38.000 365 32397.34 49.11 4465.74 32706.62 2009-12-31 16:12:39.000 365 32397.31 49.06 4465.75 32706.55 2009-12-31 16:12:40.000 365 32397.24 49.12 4465.70 32706.56 2009-12-31 16:12:41.000 365 32397.26 49.09 4465.69 32706.56 2009-12-31 16:12:42.000 365 32397.30 49.13 4465.72 32706.56 2009-12-31 16:12:43.000 365 32397.30 49.09 4465.67 32706.52 2009-12-31 16:12:44.000 365 32397.31 49.12 4465.69 32706.47 2009-12-31 16:12:45.000 365 32397.29 49.09 4465.67 32706.53 2009-12-31 16:12:46.000 365 32397.29 49.10 4465.69 32706.49 2009-12-31 16:12:47.000 365 32397.30 49.10 4465.72 32706.57 2009-12-31 16:12:48.000 365 32397.31 49.09 4465.68 32706.48 2009-12-31 16:12:49.000 365 32397.29 49.13 4465.67 32706.51 2009-12-31 16:12:50.000 365 32397.29 49.08 4465.59 32706.47 2009-12-31 16:12:51.000 365 32397.29 49.02 4465.59 32706.52 2009-12-31 16:12:52.000 365 32397.45 48.97 4465.69 32706.54 2009-12-31 16:12:53.000 365 32397.41 49.02 4465.72 32706.44 2009-12-31 16:12:54.000 365 32397.33 49.12 4465.70 32706.51 2009-12-31 16:12:55.000 365 32397.32 49.12 4465.70 32706.40 2009-12-31 16:12:56.000 365 32397.28 49.06 4465.61 32706.46 2009-12-31 16:12:57.000 365 32397.25 49.11 4465.63 32706.54 2009-12-31 16:12:58.000 365 32397.29 49.15 4465.64 32706.48 2009-12-31 16:12:59.000 365 32397.30 49.18 4465.74 32706.56 2009-12-31 16:13:00.000 365 32397.30 49.18 4465.79 32706.47 2009-12-31 16:13:01.000 365 32397.29 49.19 4465.78 32706.55 2009-12-31 16:13:02.000 365 32397.33 49.10 4465.84 32706.52 2009-12-31 16:13:03.000 365 32397.29 49.05 4465.74 32706.45 2009-12-31 16:13:04.000 365 32397.25 49.12 4465.76 32706.46 2009-12-31 16:13:05.000 365 32397.28 49.14 4465.80 32706.43 2009-12-31 16:13:06.000 365 32397.29 49.19 4465.73 32706.49 2009-12-31 16:13:07.000 365 32397.28 49.19 4465.73 32706.47 2009-12-31 16:13:08.000 365 32397.29 49.07 4465.69 32706.52 2009-12-31 16:13:09.000 365 32397.26 49.11 4465.69 32706.50 2009-12-31 16:13:10.000 365 32397.24 49.13 4465.73 32706.48 2009-12-31 16:13:11.000 365 32397.22 49.21 4465.72 32706.44 2009-12-31 16:13:12.000 365 32397.19 49.14 4465.65 32706.52 2009-12-31 16:13:13.000 365 32397.17 49.11 4465.65 32706.48 2009-12-31 16:13:14.000 365 32397.16 49.09 4465.66 32706.44 2009-12-31 16:13:15.000 365 32397.20 49.07 4465.65 32706.42 2009-12-31 16:13:16.000 365 32397.21 49.12 4465.73 32706.51 2009-12-31 16:13:17.000 365 32397.22 49.13 4465.78 32706.51 2009-12-31 16:13:18.000 365 32397.22 49.09 4465.74 32706.47 2009-12-31 16:13:19.000 365 32397.22 49.07 4465.77 32706.51 2009-12-31 16:13:20.000 365 32397.16 49.07 4465.78 32706.44 2009-12-31 16:13:21.000 365 32397.17 49.05 4465.76 32706.44 2009-12-31 16:13:22.000 365 32397.17 49.10 4465.77 32706.48 2009-12-31 16:13:23.000 365 32397.18 49.07 4465.79 32706.48 2009-12-31 16:13:24.000 365 32397.21 49.07 4465.78 32706.54 2009-12-31 16:13:25.000 365 32397.24 49.09 4465.81 32706.40 2009-12-31 16:13:26.000 365 32397.24 49.11 4465.83 32706.52 2009-12-31 16:13:27.000 365 32397.23 49.07 4465.80 32706.45 2009-12-31 16:13:28.000 365 32397.21 49.04 4465.78 32706.43 2009-12-31 16:13:29.000 365 32397.20 49.08 4465.80 32706.41 2009-12-31 16:13:30.000 365 32397.20 49.09 4465.80 32706.43 2009-12-31 16:13:31.000 365 32397.23 49.10 4465.78 32706.30 2009-12-31 16:13:32.000 365 32397.22 49.13 4465.82 32706.45 2009-12-31 16:13:33.000 365 32397.22 49.00 4465.77 32706.41 2009-12-31 16:13:34.000 365 32397.16 49.10 4465.81 32706.45 2009-12-31 16:13:35.000 365 32397.18 49.06 4465.74 32706.36 2009-12-31 16:13:36.000 365 32397.15 49.13 4465.75 32706.41 2009-12-31 16:13:37.000 365 32397.14 49.14 4465.81 32706.45 2009-12-31 16:13:38.000 365 32397.19 49.03 4465.85 32706.37 2009-12-31 16:13:39.000 365 32397.16 49.09 4465.85 32706.40 2009-12-31 16:13:40.000 365 32397.18 49.06 4465.84 32706.37 2009-12-31 16:13:41.000 365 32397.17 48.98 4465.79 32706.39 2009-12-31 16:13:42.000 365 32397.10 49.04 4465.80 32706.27 2009-12-31 16:13:43.000 365 32397.10 49.07 4465.77 32706.38 2009-12-31 16:13:44.000 365 32397.11 49.03 4465.84 32706.36 2009-12-31 16:13:45.000 365 32397.12 49.03 4465.84 32706.38 2009-12-31 16:13:46.000 365 32397.12 49.01 4465.82 32706.30 2009-12-31 16:13:47.000 365 32397.07 48.98 4465.78 32706.37 2009-12-31 16:13:48.000 365 32397.05 49.05 4465.81 32706.32 2009-12-31 16:13:49.000 365 32397.08 49.04 4465.85 32706.18 2009-12-31 16:13:50.000 365 32396.93 49.13 4465.79 32706.30 2009-12-31 16:13:51.000 365 32397.06 49.08 4465.81 32706.39 2009-12-31 16:13:52.000 365 32397.10 49.11 4465.86 32706.28 2009-12-31 16:13:53.000 365 32397.12 49.07 4465.84 32706.25 2009-12-31 16:13:54.000 365 32397.06 49.03 4465.81 32706.28 2009-12-31 16:13:55.000 365 32397.05 49.03 4465.79 32706.34 2009-12-31 16:13:56.000 365 32397.03 49.00 4465.74 32706.27 2009-12-31 16:13:57.000 365 32397.02 49.03 4465.76 32706.23 2009-12-31 16:13:58.000 365 32397.02 49.05 4465.77 32706.31 2009-12-31 16:13:59.000 365 32396.99 49.02 4465.80 32706.28 2009-12-31 16:14:00.000 365 32397.03 49.00 4465.79 32706.23 2009-12-31 16:14:01.000 365 32397.06 49.05 4465.82 32706.20 2009-12-31 16:14:02.000 365 32397.00 49.14 4465.82 32706.27 2009-12-31 16:14:03.000 365 32397.06 49.13 4465.88 32706.31 2009-12-31 16:14:04.000 365 32397.07 49.12 4465.85 32706.31 2009-12-31 16:14:05.000 365 32397.06 49.09 4465.82 32706.28 2009-12-31 16:14:06.000 365 32397.01 49.16 4465.88 32706.19 2009-12-31 16:14:07.000 365 32397.05 49.11 4465.89 32706.25 2009-12-31 16:14:08.000 365 32397.03 49.08 4465.83 32706.26 2009-12-31 16:14:09.000 365 32397.00 49.09 4465.76 32706.28 2009-12-31 16:14:10.000 365 32396.99 49.09 4465.77 32706.24 2009-12-31 16:14:11.000 365 32397.03 49.09 4465.82 32706.16 2009-12-31 16:14:12.000 365 32397.04 49.14 4465.86 32706.31 2009-12-31 16:14:13.000 365 32397.04 49.14 4465.86 32706.31 2009-12-31 16:14:14.000 365 32397.07 49.10 4465.84 32706.29 2009-12-31 16:14:15.000 365 32397.08 49.09 4465.87 32706.26 2009-12-31 16:14:16.000 365 32396.91 49.31 4465.91 32706.24 2009-12-31 16:14:17.000 365 32396.95 49.20 4465.90 32706.28 2009-12-31 16:14:18.000 365 32396.99 49.13 4465.84 32706.30 2009-12-31 16:14:19.000 365 32397.02 49.18 4465.89 32706.28 2009-12-31 16:14:20.000 365 32397.02 49.17 4465.90 32706.24 2009-12-31 16:14:21.000 365 32397.05 49.19 4465.88 32706.26 2009-12-31 16:14:22.000 365 32397.05 49.23 4465.91 32706.39 2009-12-31 16:14:23.000 365 32397.05 49.20 4465.89 32706.22 2009-12-31 16:14:24.000 365 32397.02 49.19 4465.84 32706.31 2009-12-31 16:14:25.000 365 32397.01 49.17 4465.84 32706.25 2009-12-31 16:14:26.000 365 32397.05 49.18 4465.91 32706.39 2009-12-31 16:14:27.000 365 32397.07 49.12 4465.91 32706.34 2009-12-31 16:14:28.000 365 32397.08 49.13 4465.89 32706.25 2009-12-31 16:14:29.000 365 32397.01 49.22 4465.82 32706.29 2009-12-31 16:14:30.000 365 32397.01 49.19 4465.89 32706.26 2009-12-31 16:14:31.000 365 32396.92 49.31 4465.90 32706.31 2009-12-31 16:14:32.000 365 32396.99 49.29 4465.93 32706.36 2009-12-31 16:14:33.000 365 32397.07 49.19 4465.94 32706.26 2009-12-31 16:14:34.000 365 32397.02 49.18 4465.95 32706.34 2009-12-31 16:14:35.000 365 32397.00 49.17 4465.93 32706.24 2009-12-31 16:14:36.000 365 32397.01 49.17 4465.89 32706.42 2009-12-31 16:14:37.000 365 32397.00 49.16 4465.92 32706.34 2009-12-31 16:14:38.000 365 32397.02 49.17 4465.98 32706.28 2009-12-31 16:14:39.000 365 32397.05 49.18 4465.98 32706.39 2009-12-31 16:14:40.000 365 32397.04 49.15 4465.99 32706.29 2009-12-31 16:14:41.000 365 32397.04 49.13 4465.97 32706.39 2009-12-31 16:14:42.000 365 32397.03 49.13 4465.98 32706.33 2009-12-31 16:14:43.000 365 32397.02 49.11 4466.01 32706.28 2009-12-31 16:14:44.000 365 32397.01 49.14 4466.02 32706.27 2009-12-31 16:14:45.000 365 32397.03 49.16 4465.99 32706.31 2009-12-31 16:14:46.000 365 32397.03 49.20 4465.99 32706.31 2009-12-31 16:14:47.000 365 32397.07 49.18 4466.01 32706.39 2009-12-31 16:14:48.000 365 32397.04 49.19 4466.04 32706.34 2009-12-31 16:14:49.000 365 32397.05 49.19 4466.00 32706.40 2009-12-31 16:14:50.000 365 32397.07 49.17 4465.97 32706.36 2009-12-31 16:14:51.000 365 32397.12 49.16 4466.00 32706.40 2009-12-31 16:14:52.000 365 32397.05 49.23 4465.99 32706.30 2009-12-31 16:14:53.000 365 32397.09 49.19 4466.01 32706.38 2009-12-31 16:14:54.000 365 32397.08 49.17 4466.02 32706.33 2009-12-31 16:14:55.000 365 32397.07 49.20 4466.02 32706.45 2009-12-31 16:14:56.000 365 32396.98 49.29 4466.00 32706.31 2009-12-31 16:14:57.000 365 32397.07 49.20 4466.04 32706.34 2009-12-31 16:14:58.000 365 32397.09 49.25 4466.01 32706.44 2009-12-31 16:14:59.000 365 32397.07 49.22 4465.96 32706.41 2009-12-31 16:15:00.000 365 32397.12 49.26 4465.95 32706.33 2009-12-31 16:15:01.000 365 32397.15 49.24 4465.99 32706.28 2009-12-31 16:15:02.000 365 32397.04 49.30 4465.98 32706.40 2009-12-31 16:15:03.000 365 32397.08 49.27 4465.95 32706.46 2009-12-31 16:15:04.000 365 32397.09 49.24 4465.97 32706.37 2009-12-31 16:15:05.000 365 32397.15 49.21 4465.99 32706.35 2009-12-31 16:15:06.000 365 32397.20 49.15 4465.99 32706.37 2009-12-31 16:15:07.000 365 32397.19 49.20 4465.98 32706.33 2009-12-31 16:15:08.000 365 32397.19 49.19 4465.98 32706.34 2009-12-31 16:15:09.000 365 32397.14 49.17 4465.93 32706.42 2009-12-31 16:15:10.000 365 32397.10 49.23 4465.98 32706.46 2009-12-31 16:15:11.000 365 32397.11 49.21 4465.97 32706.44 2009-12-31 16:15:12.000 365 32397.16 49.14 4466.01 32706.38 2009-12-31 16:15:13.000 365 32397.10 49.15 4466.01 32706.37 2009-12-31 16:15:14.000 365 32397.07 49.13 4465.99 32706.32 2009-12-31 16:15:15.000 365 32397.02 49.21 4465.95 32706.36 2009-12-31 16:15:16.000 365 32397.11 49.22 4465.96 32706.49 2009-12-31 16:15:17.000 365 32397.10 49.20 4465.98 32706.41 2009-12-31 16:15:18.000 365 32397.07 49.19 4465.99 32706.35 2009-12-31 16:15:19.000 365 32397.11 49.17 4466.01 32706.33 2009-12-31 16:15:20.000 365 32397.15 49.15 4466.00 32706.36 2009-12-31 16:15:21.000 365 32397.12 49.22 4465.94 32706.36 2009-12-31 16:15:22.000 365 32397.15 49.18 4465.94 32706.38 2009-12-31 16:15:23.000 365 32397.15 49.19 4466.02 32706.38 2009-12-31 16:15:24.000 365 32397.11 49.26 4466.02 32706.41 2009-12-31 16:15:25.000 365 32397.10 49.23 4465.96 32706.42 2009-12-31 16:15:26.000 365 32397.12 49.22 4465.96 32706.44 2009-12-31 16:15:27.000 365 32397.07 49.19 4465.95 32706.40 2009-12-31 16:15:28.000 365 32397.08 49.13 4466.00 32706.40 2009-12-31 16:15:29.000 365 32397.12 49.21 4465.99 32706.38 2009-12-31 16:15:30.000 365 32397.04 49.27 4466.01 32706.48 2009-12-31 16:15:31.000 365 32397.10 49.22 4466.02 32706.38 2009-12-31 16:15:32.000 365 32397.11 49.23 4466.02 32706.43 2009-12-31 16:15:33.000 365 32397.07 49.24 4466.00 32706.37 2009-12-31 16:15:34.000 365 32397.08 49.27 4466.00 32706.48 2009-12-31 16:15:35.000 365 32397.12 49.31 4465.99 32706.44 2009-12-31 16:15:36.000 365 32397.13 49.28 4466.05 32706.35 2009-12-31 16:15:37.000 365 32397.12 49.20 4466.02 32706.40 2009-12-31 16:15:38.000 365 32397.10 49.22 4466.06 32706.44 2009-12-31 16:15:39.000 365 32397.04 49.33 4466.03 32706.39 2009-12-31 16:15:40.000 365 32397.06 49.29 4466.02 32706.33 2009-12-31 16:15:41.000 365 32397.00 49.39 4465.98 32706.46 2009-12-31 16:15:42.000 365 32396.99 49.30 4465.97 32706.34 2009-12-31 16:15:43.000 365 32397.03 49.26 4466.04 32706.35 2009-12-31 16:15:44.000 365 32397.02 49.27 4466.01 32706.31 2009-12-31 16:15:45.000 365 32397.08 49.28 4466.00 32706.41 2009-12-31 16:15:46.000 365 32397.08 49.28 4465.98 32706.49 2009-12-31 16:15:47.000 365 32397.11 49.29 4466.01 32706.35 2009-12-31 16:15:48.000 365 32397.09 49.34 4466.05 32706.37 2009-12-31 16:15:49.000 365 32397.13 49.34 4466.06 32706.40 2009-12-31 16:15:50.000 365 32397.12 49.33 4466.06 32706.42 2009-12-31 16:15:51.000 365 32397.13 49.26 4466.07 32706.41 2009-12-31 16:15:52.000 365 32397.31 49.05 4466.11 32706.33 2009-12-31 16:15:53.000 365 32397.18 49.26 4466.07 32706.53 2009-12-31 16:15:54.000 365 32397.12 49.29 4466.05 32706.37 2009-12-31 16:15:55.000 365 32397.10 49.31 4466.04 32706.36 2009-12-31 16:15:56.000 365 32397.12 49.30 4466.04 32706.50 2009-12-31 16:15:57.000 365 32397.12 49.27 4466.01 32706.43 2009-12-31 16:15:58.000 365 32397.12 49.28 4466.06 32706.46 2009-12-31 16:15:59.000 365 32397.11 49.33 4466.06 32706.52 2009-12-31 16:16:00.000 365 32397.15 49.31 4466.04 32706.47 2009-12-31 16:16:01.000 365 32397.18 49.35 4466.07 32706.39 2009-12-31 16:16:02.000 365 32397.16 49.34 4466.10 32706.52 2009-12-31 16:16:03.000 365 32397.13 49.31 4466.10 32706.48 2009-12-31 16:16:04.000 365 32397.09 49.30 4466.08 32706.51 2009-12-31 16:16:05.000 365 32397.10 49.29 4466.03 32706.56 2009-12-31 16:16:06.000 365 32397.12 49.27 4466.05 32706.50 2009-12-31 16:16:07.000 365 32397.15 49.30 4466.11 32706.52 2009-12-31 16:16:08.000 365 32397.09 49.24 4466.07 32706.53 2009-12-31 16:16:09.000 365 32397.12 49.23 4466.06 32706.49 2009-12-31 16:16:10.000 365 32397.16 49.24 4466.06 32706.49 2009-12-31 16:16:11.000 365 32397.18 49.21 4466.03 32706.48 2009-12-31 16:16:12.000 365 32397.14 49.24 4466.10 32706.39 2009-12-31 16:16:13.000 365 32397.16 49.24 4466.14 32706.54 2009-12-31 16:16:14.000 365 32397.13 49.23 4466.13 32706.52 2009-12-31 16:16:15.000 365 32397.15 49.27 4466.15 32706.41 2009-12-31 16:16:16.000 365 32397.16 49.27 4466.13 32706.51 2009-12-31 16:16:17.000 365 32397.11 49.19 4466.06 32706.46 2009-12-31 16:16:18.000 365 32397.10 49.18 4466.05 32706.50 2009-12-31 16:16:19.000 365 32397.11 49.23 4466.01 32706.39 2009-12-31 16:16:20.000 365 32397.10 49.25 4466.07 32706.42 2009-12-31 16:16:21.000 365 32397.16 49.25 4466.07 32706.46 2009-12-31 16:16:22.000 365 32397.19 49.26 4466.06 32706.42 2009-12-31 16:16:23.000 365 32397.19 49.16 4466.03 32706.41 2009-12-31 16:16:24.000 365 32397.12 49.20 4466.03 32706.42 2009-12-31 16:16:25.000 365 32397.15 49.18 4466.05 32706.48 2009-12-31 16:16:26.000 365 32397.05 49.30 4466.01 32706.45 2009-12-31 16:16:27.000 365 32397.02 49.33 4466.00 32706.49 2009-12-31 16:16:28.000 365 32397.09 49.19 4466.05 32706.48 2009-12-31 16:16:29.000 365 32397.09 49.24 4466.04 32706.45 2009-12-31 16:16:30.000 365 32397.13 49.24 4466.04 32706.39 2009-12-31 16:16:31.000 365 32397.15 49.23 4466.07 32706.44 2009-12-31 16:16:32.000 365 32397.13 49.23 4466.07 32706.46 2009-12-31 16:16:33.000 365 32397.13 49.19 4466.04 32706.50 2009-12-31 16:16:34.000 365 32397.14 49.21 4466.00 32706.47 2009-12-31 16:16:35.000 365 32397.15 49.23 4466.06 32706.43 2009-12-31 16:16:36.000 365 32397.18 49.29 4466.11 32706.49 2009-12-31 16:16:37.000 365 32397.17 49.26 4466.09 32706.45 2009-12-31 16:16:38.000 365 32397.07 49.29 4466.07 32706.41 2009-12-31 16:16:39.000 365 32397.15 49.20 4466.11 32706.44 2009-12-31 16:16:40.000 365 32397.17 49.23 4466.09 32706.45 2009-12-31 16:16:41.000 365 32397.13 49.28 4466.07 32706.43 2009-12-31 16:16:42.000 365 32397.12 49.27 4466.14 32706.49 2009-12-31 16:16:43.000 365 32397.15 49.24 4466.14 32706.46 2009-12-31 16:16:44.000 365 32397.29 49.10 4466.17 32706.49 2009-12-31 16:16:45.000 365 32397.19 49.24 4466.13 32706.44 2009-12-31 16:16:46.000 365 32397.15 49.25 4466.06 32706.47 2009-12-31 16:16:47.000 365 32397.17 49.23 4466.10 32706.46 2009-12-31 16:16:48.000 365 32397.17 49.24 4466.15 32706.55 2009-12-31 16:16:49.000 365 32397.18 49.23 4466.15 32706.42 2009-12-31 16:16:50.000 365 32397.21 49.20 4466.15 32706.52 2009-12-31 16:16:51.000 365 32397.25 49.19 4466.15 32706.52 2009-12-31 16:16:52.000 365 32397.21 49.23 4466.17 32706.48 2009-12-31 16:16:53.000 365 32397.18 49.27 4466.12 32706.54 2009-12-31 16:16:54.000 365 32397.20 49.27 4466.20 32706.52 2009-12-31 16:16:55.000 365 32397.18 49.22 4466.15 32706.41 2009-12-31 16:16:56.000 365 32397.16 49.23 4466.15 32706.44 2009-12-31 16:16:57.000 365 32397.19 49.23 4466.19 32706.53 2009-12-31 16:16:58.000 365 32397.16 49.27 4466.23 32706.43 2009-12-31 16:16:59.000 365 32397.16 49.31 4466.17 32706.44 2009-12-31 16:17:00.000 365 32397.13 49.26 4466.15 32706.45 2009-12-31 16:17:01.000 365 32397.05 49.30 4466.19 32706.52 2009-12-31 16:17:02.000 365 32397.08 49.29 4466.20 32706.41 2009-12-31 16:17:03.000 365 32397.09 49.26 4466.18 32706.47 2009-12-31 16:17:04.000 365 32397.12 49.28 4466.21 32706.46 2009-12-31 16:17:05.000 365 32397.09 49.28 4466.14 32706.47 2009-12-31 16:17:06.000 365 32397.15 49.26 4466.21 32706.31 2009-12-31 16:17:07.000 365 32397.13 49.20 4466.18 32706.40 2009-12-31 16:17:08.000 365 32397.07 49.25 4466.19 32706.43 2009-12-31 16:17:09.000 365 32397.07 49.25 4466.22 32706.34 2009-12-31 16:17:10.000 365 32397.06 49.24 4466.24 32706.38 2009-12-31 16:17:11.000 365 32397.01 49.24 4466.26 32706.35 2009-12-31 16:17:12.000 365 32396.90 49.29 4466.17 32706.32 2009-12-31 16:17:13.000 365 32396.98 49.24 4466.19 32706.32 2009-12-31 16:17:14.000 365 32396.99 49.28 4466.17 32706.31 2009-12-31 16:17:15.000 365 32397.00 49.25 4466.22 32706.27 2009-12-31 16:17:16.000 365 32396.96 49.23 4466.28 32706.34 2009-12-31 16:17:17.000 365 32396.94 49.14 4466.24 32706.30 2009-12-31 16:17:18.000 365 32396.99 49.13 4466.25 32706.27 2009-12-31 16:17:19.000 365 32396.87 49.27 4466.20 32706.16 2009-12-31 16:17:20.000 365 32396.92 49.21 4466.27 32706.22 2009-12-31 16:17:21.000 365 32396.91 49.22 4466.26 32706.27 2009-12-31 16:17:22.000 365 32396.90 49.21 4466.23 32706.22 2009-12-31 16:17:23.000 365 32396.90 49.20 4466.18 32706.23 2009-12-31 16:17:24.000 365 32396.92 49.22 4466.19 32706.16 2009-12-31 16:17:25.000 365 32396.91 49.27 4466.32 32706.24 2009-12-31 16:17:26.000 365 32396.88 49.23 4466.27 32706.22 2009-12-31 16:17:27.000 365 32396.96 49.14 4466.24 32706.14 2009-12-31 16:17:28.000 365 32396.91 49.16 4466.22 32706.15 2009-12-31 16:17:29.000 365 32396.81 49.28 4466.27 32706.17 2009-12-31 16:17:30.000 365 32396.82 49.26 4466.25 32706.16 2009-12-31 16:17:31.000 365 32396.86 49.22 4466.24 32706.11 2009-12-31 16:17:32.000 365 32396.88 49.31 4466.25 32706.15 2009-12-31 16:17:33.000 365 32396.92 49.29 4466.24 32706.19 2009-12-31 16:17:34.000 365 32396.84 49.34 4466.22 32706.10 2009-12-31 16:17:35.000 365 32396.89 49.27 4466.25 32706.22 2009-12-31 16:17:36.000 365 32396.88 49.30 4466.24 32706.12 2009-12-31 16:17:37.000 365 32396.90 49.19 4466.29 32706.16 2009-12-31 16:17:38.000 365 32396.84 49.20 4466.25 32706.07 2009-12-31 16:17:39.000 365 32396.85 49.22 4466.18 32706.16 2009-12-31 16:17:40.000 365 32396.81 49.23 4466.21 32706.13 2009-12-31 16:17:41.000 365 32396.79 49.25 4466.16 32706.04 2009-12-31 16:17:42.000 365 32396.77 49.26 4466.14 32706.04 2009-12-31 16:17:43.000 365 32396.79 49.30 4466.21 32706.16 2009-12-31 16:17:44.000 365 32396.80 49.29 4466.19 32706.01 2009-12-31 16:17:45.000 365 32396.81 49.31 4466.23 32706.03 2009-12-31 16:17:46.000 365 32396.74 49.29 4466.19 32706.02 2009-12-31 16:17:47.000 365 32396.75 49.35 4466.23 32706.10 2009-12-31 16:17:48.000 365 32396.78 49.33 4466.24 32705.98 2009-12-31 16:17:49.000 365 32396.80 49.25 4466.18 32706.09 2009-12-31 16:17:50.000 365 32396.75 49.32 4466.18 32706.01 2009-12-31 16:17:51.000 365 32396.77 49.29 4466.18 32705.99 2009-12-31 16:17:52.000 365 32396.74 49.34 4466.21 32706.01 2009-12-31 16:17:53.000 365 32396.72 49.32 4466.21 32706.03 2009-12-31 16:17:54.000 365 32396.78 49.31 4466.22 32706.02 2009-12-31 16:17:55.000 365 32396.70 49.35 4466.24 32705.93 2009-12-31 16:17:56.000 365 32396.67 49.37 4466.23 32705.96 2009-12-31 16:17:57.000 365 32396.69 49.33 4466.25 32705.97 2009-12-31 16:17:58.000 365 32396.73 49.29 4466.25 32705.95 2009-12-31 16:17:59.000 365 32396.70 49.25 4466.25 32706.02 2009-12-31 16:18:00.000 365 32396.64 49.31 4466.26 32705.92 2009-12-31 16:18:01.000 365 32396.66 49.28 4466.28 32706.00 2009-12-31 16:18:02.000 365 32396.69 49.30 4466.27 32706.02 2009-12-31 16:18:03.000 365 32396.68 49.33 4466.28 32705.85 2009-12-31 16:18:04.000 365 32396.68 49.28 4466.30 32705.91 2009-12-31 16:18:05.000 365 32396.66 49.24 4466.23 32705.89 2009-12-31 16:18:06.000 365 32396.61 49.28 4466.23 32705.91 2009-12-31 16:18:07.000 365 32396.48 49.48 4466.26 32705.84 2009-12-31 16:18:08.000 365 32396.25 49.69 4466.19 32705.89 2009-12-31 16:18:09.000 365 32396.55 49.32 4466.22 32706.01 2009-12-31 16:18:10.000 365 32396.63 49.22 4466.25 32705.92 2009-12-31 16:18:11.000 365 32396.63 49.20 4466.29 32705.87 2009-12-31 16:18:12.000 365 32396.66 49.19 4466.32 32705.83 2009-12-31 16:18:13.000 365 32396.66 49.16 4466.31 32705.91 2009-12-31 16:18:14.000 365 32396.66 49.17 4466.30 32705.93 2009-12-31 16:18:15.000 365 32396.68 49.16 4466.32 32705.85 2009-12-31 16:18:16.000 365 32396.71 49.15 4466.33 32705.90 2009-12-31 16:18:17.000 365 32396.74 49.16 4466.35 32705.87 2009-12-31 16:18:18.000 365 32396.65 49.27 4466.39 32705.88 2009-12-31 16:18:19.000 365 32396.85 49.01 4466.43 32705.88 2009-12-31 16:18:20.000 365 32396.74 49.15 4466.37 32705.84 2009-12-31 16:18:21.000 365 32396.70 49.19 4466.37 32705.86 2009-12-31 16:18:22.000 365 32396.65 49.20 4466.33 32705.97 2009-12-31 16:18:23.000 365 32396.63 49.25 4466.29 32705.81 2009-12-31 16:18:24.000 365 32396.64 49.28 4466.29 32705.85 2009-12-31 16:18:25.000 365 32396.69 49.24 4466.31 32705.86 2009-12-31 16:18:26.000 365 32396.71 49.23 4466.37 32705.87 2009-12-31 16:18:27.000 365 32396.67 49.28 4466.36 32705.86 2009-12-31 16:18:28.000 365 32396.57 49.30 4466.30 32705.84 2009-12-31 16:18:29.000 365 32396.57 49.28 4466.32 32705.90 2009-12-31 16:18:30.000 365 32396.62 49.28 4466.32 32705.90 2009-12-31 16:18:31.000 365 32396.65 49.20 4466.33 32705.88 2009-12-31 16:18:32.000 365 32396.62 49.24 4466.39 32705.77 2009-12-31 16:18:33.000 365 32396.61 49.27 4466.37 32705.89 2009-12-31 16:18:34.000 365 32396.65 49.22 4466.39 32705.86 2009-12-31 16:18:35.000 365 32396.61 49.23 4466.36 32705.81 2009-12-31 16:18:36.000 365 32396.80 49.02 4466.39 32705.89 2009-12-31 16:18:37.000 365 32396.74 49.14 4466.38 32705.86 2009-12-31 16:18:38.000 365 32396.66 49.22 4466.38 32705.89 2009-12-31 16:18:39.000 365 32396.65 49.25 4466.39 32705.95 2009-12-31 16:18:40.000 365 32396.60 49.32 4466.41 32705.87 2009-12-31 16:18:41.000 365 32396.61 49.31 4466.38 32705.84 2009-12-31 16:18:42.000 365 32396.60 49.37 4466.36 32705.89 2009-12-31 16:18:43.000 365 32396.66 49.41 4466.38 32705.90 2009-12-31 16:18:44.000 365 32396.63 49.40 4466.44 32705.79 2009-12-31 16:18:45.000 365 32396.67 49.30 4466.40 32705.91 2009-12-31 16:18:46.000 365 32396.65 49.35 4466.39 32705.83 2009-12-31 16:18:47.000 365 32396.55 49.48 4466.34 32705.89 2009-12-31 16:18:48.000 365 32396.61 49.42 4466.37 32705.85 2009-12-31 16:18:49.000 365 32396.66 49.34 4466.37 32705.91 2009-12-31 16:18:50.000 365 32396.63 49.34 4466.38 32705.78 2009-12-31 16:18:51.000 365 32396.63 49.35 4466.36 32705.91 2009-12-31 16:18:52.000 365 32396.79 49.16 4466.36 32705.90 2009-12-31 16:18:53.000 365 32396.70 49.24 4466.35 32705.89 2009-12-31 16:18:54.000 365 32396.67 49.27 4466.38 32705.85 2009-12-31 16:18:55.000 365 32396.69 49.32 4466.37 32705.92 2009-12-31 16:18:56.000 365 32396.67 49.34 4466.35 32705.91 2009-12-31 16:18:57.000 365 32396.64 49.32 4466.34 32705.82 2009-12-31 16:18:58.000 365 32396.69 49.26 4466.35 32705.86 2009-12-31 16:18:59.000 365 32396.68 49.24 4466.31 32705.85 2009-12-31 16:19:00.000 365 32396.65 49.34 4466.30 32705.92 2009-12-31 16:19:01.000 365 32396.60 49.35 4466.33 32705.79 2009-12-31 16:19:02.000 365 32396.67 49.24 4466.38 32705.96 2009-12-31 16:19:03.000 365 32396.73 49.11 4466.42 32705.78 2009-12-31 16:19:04.000 365 32396.60 49.33 4466.40 32705.84 2009-12-31 16:19:05.000 365 32396.61 49.36 4466.43 32705.90 2009-12-31 16:19:06.000 365 32396.61 49.41 4466.48 32705.91 2009-12-31 16:19:07.000 365 32396.64 49.38 4466.43 32705.86 2009-12-31 16:19:08.000 365 32396.63 49.35 4466.43 32705.94 2009-12-31 16:19:09.000 365 32396.61 49.37 4466.43 32705.97 2009-12-31 16:19:10.000 365 32396.59 49.41 4466.44 32705.84 2009-12-31 16:19:11.000 365 32396.61 49.41 4466.47 32705.86 2009-12-31 16:19:12.000 365 32396.63 49.41 4466.46 32705.91 2009-12-31 16:19:13.000 365 32396.64 49.37 4466.46 32705.91 2009-12-31 16:19:14.000 365 32396.66 49.41 4466.47 32705.89 2009-12-31 16:19:15.000 365 32396.70 49.38 4466.49 32705.93 2009-12-31 16:19:16.000 365 32396.70 49.38 4466.46 32705.96 2009-12-31 16:19:17.000 365 32396.65 49.37 4466.39 32705.91 2009-12-31 16:19:18.000 365 32396.79 49.40 4466.57 32705.95 2009-12-31 16:19:19.000 365 32396.74 49.41 4466.52 32705.94 2009-12-31 16:19:20.000 365 32396.74 49.48 4466.56 32705.91 2009-12-31 16:19:21.000 365 32396.72 49.45 4466.52 32705.92 2009-12-31 16:19:22.000 365 32396.70 49.42 4466.49 32705.98 2009-12-31 16:19:23.000 365 32396.70 49.43 4466.51 32705.90 2009-12-31 16:19:24.000 365 32396.68 49.43 4466.52 32705.97 2009-12-31 16:19:25.000 365 32396.73 49.39 4466.49 32705.88 2009-12-31 16:19:26.000 365 32396.70 49.41 4466.52 32705.90 2009-12-31 16:19:27.000 365 32396.72 49.36 4466.49 32705.99 2009-12-31 16:19:28.000 365 32396.95 49.11 4466.56 32705.96 2009-12-31 16:19:29.000 365 32396.96 49.11 4466.55 32705.88 2009-12-31 16:19:30.000 365 32396.75 49.33 4466.54 32705.79 2009-12-31 16:19:31.000 365 32396.72 49.38 4466.56 32705.88 2009-12-31 16:19:32.000 365 32396.77 49.34 4466.53 32705.99 2009-12-31 16:19:33.000 365 32396.77 49.32 4466.55 32705.92 2009-12-31 16:19:34.000 365 32396.77 49.34 4466.54 32705.98 2009-12-31 16:19:35.000 365 32396.81 49.33 4466.48 32706.00 2009-12-31 16:19:36.000 365 32396.80 49.32 4466.51 32705.93 2009-12-31 16:19:37.000 365 32396.79 49.33 4466.51 32705.94 2009-12-31 16:19:38.000 365 32396.72 49.42 4466.52 32705.98 2009-12-31 16:19:39.000 365 32396.88 49.17 4466.56 32706.01 2009-12-31 16:19:40.000 365 32396.80 49.21 4466.53 32705.99 2009-12-31 16:19:41.000 365 32396.76 49.24 4466.51 32705.98 2009-12-31 16:19:42.000 365 32396.72 49.29 4466.51 32706.06 2009-12-31 16:19:43.000 365 32396.71 49.32 4466.53 32705.94 2009-12-31 16:19:44.000 365 32396.73 49.30 4466.53 32706.07 2009-12-31 16:19:45.000 365 32396.72 49.32 4466.50 32705.99 2009-12-31 16:19:46.000 365 32396.70 49.31 4466.53 32706.10 2009-12-31 16:19:47.000 365 32396.72 49.29 4466.53 32706.01 2009-12-31 16:19:48.000 365 32396.69 49.32 4466.53 32706.00 2009-12-31 16:19:49.000 365 32396.72 49.29 4466.50 32705.96 2009-12-31 16:19:50.000 365 32396.77 49.25 4466.50 32706.03 2009-12-31 16:19:51.000 365 32396.78 49.27 4466.50 32705.99 2009-12-31 16:19:52.000 365 32396.79 49.30 4466.48 32706.00 2009-12-31 16:19:53.000 365 32396.83 49.34 4466.48 32705.96 2009-12-31 16:19:54.000 365 32396.78 49.40 4466.45 32706.08 2009-12-31 16:19:55.000 365 32396.79 49.38 4466.51 32706.01 2009-12-31 16:19:56.000 365 32396.76 49.41 4466.51 32705.99 2009-12-31 16:19:57.000 365 32396.75 49.44 4466.52 32706.12 2009-12-31 16:19:58.000 365 32396.78 49.39 4466.55 32706.05 2009-12-31 16:19:59.000 365 32396.71 49.50 4466.57 32706.02 2009-12-31 16:20:00.000 365 32396.35 49.94 4466.48 32706.12 2009-12-31 16:20:01.000 365 32396.63 49.56 4466.48 32706.14 2009-12-31 16:20:02.000 365 32396.77 49.42 4466.52 32706.08 2009-12-31 16:20:03.000 365 32396.77 49.35 4466.54 32706.10 2009-12-31 16:20:04.000 365 32396.76 49.36 4466.54 32706.11 2009-12-31 16:20:05.000 365 32396.76 49.34 4466.53 32706.15 2009-12-31 16:20:06.000 365 32396.78 49.35 4466.51 32706.16 2009-12-31 16:20:07.000 365 32396.82 49.39 4466.47 32706.10 2009-12-31 16:20:08.000 365 32396.74 49.49 4466.46 32706.15 2009-12-31 16:20:09.000 365 32396.84 49.43 4466.50 32706.11 2009-12-31 16:20:10.000 365 32396.82 49.42 4466.52 32706.10 2009-12-31 16:20:11.000 365 32396.83 49.41 4466.53 32706.09 2009-12-31 16:20:12.000 365 32396.83 49.40 4466.56 32706.15 2009-12-31 16:20:13.000 365 32396.90 49.34 4466.57 32706.19 2009-12-31 16:20:14.000 365 32396.78 49.46 4466.52 32706.11 2009-12-31 16:20:15.000 365 32396.80 49.46 4466.52 32706.17 2009-12-31 16:20:16.000 365 32396.83 49.42 4466.57 32706.20 2009-12-31 16:20:17.000 365 32396.88 49.37 4466.58 32706.16 2009-12-31 16:20:18.000 365 32396.85 49.40 4466.55 32706.17 2009-12-31 16:20:19.000 365 32396.79 49.41 4466.55 32706.17 2009-12-31 16:20:20.000 365 32396.77 49.45 4466.55 32706.26 2009-12-31 16:20:21.000 365 32396.85 49.38 4466.60 32706.22 2009-12-31 16:20:22.000 365 32396.86 49.38 4466.61 32706.21 2009-12-31 16:20:23.000 365 32396.92 49.31 4466.62 32706.16 2009-12-31 16:20:24.000 365 32396.90 49.34 4466.62 32706.16 2009-12-31 16:20:25.000 365 32396.88 49.38 4466.60 32706.37 2009-12-31 16:20:26.000 365 32396.88 49.43 4466.59 32706.22 2009-12-31 16:20:27.000 365 32396.98 49.37 4466.63 32706.17 2009-12-31 16:20:28.000 365 32396.99 49.37 4466.64 32706.22 2009-12-31 16:20:29.000 365 32396.95 49.47 4466.64 32706.25 2009-12-31 16:20:30.000 365 32396.97 49.43 4466.62 32706.28 2009-12-31 16:20:31.000 365 32397.00 49.41 4466.63 32706.34 2009-12-31 16:20:32.000 365 32396.97 49.46 4466.58 32706.27 2009-12-31 16:20:33.000 365 32396.94 49.52 4466.54 32706.31 2009-12-31 16:20:34.000 365 32397.02 49.43 4466.57 32706.31 2009-12-31 16:20:35.000 365 32397.04 49.37 4466.56 32706.31 2009-12-31 16:20:36.000 365 32397.01 49.43 4466.56 32706.30 2009-12-31 16:20:37.000 365 32396.97 49.41 4466.61 32706.33 2009-12-31 16:20:38.000 365 32397.00 49.41 4466.60 32706.22 2009-12-31 16:20:39.000 365 32397.02 49.44 4466.57 32706.36 2009-12-31 16:20:40.000 365 32397.03 49.43 4466.59 32706.32 2009-12-31 16:20:41.000 365 32397.00 49.40 4466.60 32706.36 2009-12-31 16:20:42.000 365 32396.97 49.46 4466.61 32706.39 2009-12-31 16:20:43.000 365 32397.02 49.43 4466.59 32706.21 2009-12-31 16:20:44.000 365 32397.00 49.44 4466.61 32706.26 2009-12-31 16:20:45.000 365 32396.96 49.52 4466.63 32706.36 2009-12-31 16:20:46.000 365 32396.96 49.52 4466.63 32706.24 2009-12-31 16:20:47.000 365 32396.97 49.54 4466.64 32706.31 2009-12-31 16:20:48.000 365 32397.02 49.50 4466.67 32706.29 2009-12-31 16:20:49.000 365 32397.01 49.48 4466.64 32706.28 2009-12-31 16:20:50.000 365 32396.99 49.47 4466.66 32706.34 2009-12-31 16:20:51.000 365 32397.03 49.40 4466.61 32706.33 2009-12-31 16:20:52.000 365 32396.98 49.46 4466.59 32706.27 2009-12-31 16:20:53.000 365 32397.01 49.42 4466.60 32706.37 2009-12-31 16:20:54.000 365 32397.08 49.38 4466.59 32706.32 2009-12-31 16:20:55.000 365 32397.04 49.45 4466.58 32706.25 2009-12-31 16:20:56.000 365 32396.98 49.49 4466.60 32706.34 2009-12-31 16:20:57.000 365 32396.97 49.48 4466.61 32706.29 2009-12-31 16:20:58.000 365 32397.00 49.47 4466.62 32706.33 2009-12-31 16:20:59.000 365 32397.00 49.47 4466.62 32706.30 2009-12-31 16:21:00.000 365 32396.96 49.54 4466.61 32706.41 2009-12-31 16:21:01.000 365 32397.04 49.50 4466.62 32706.23 2009-12-31 16:21:02.000 365 32397.05 49.53 4466.65 32706.39 2009-12-31 16:21:03.000 365 32397.06 49.52 4466.64 32706.30 2009-12-31 16:21:04.000 365 32397.11 49.42 4466.69 32706.29 2009-12-31 16:21:05.000 365 32397.08 49.48 4466.67 32706.34 2009-12-31 16:21:06.000 365 32397.00 49.53 4466.68 32706.33 2009-12-31 16:21:07.000 365 32396.94 49.54 4466.64 32706.37 2009-12-31 16:21:08.000 365 32396.92 49.50 4466.63 32706.29 2009-12-31 16:21:09.000 365 32396.98 49.51 4466.67 32706.32 2009-12-31 16:21:10.000 365 32396.99 49.54 4466.62 32706.23 2009-12-31 16:21:11.000 365 32396.92 49.58 4466.60 32706.34 2009-12-31 16:21:12.000 365 32396.97 49.47 4466.64 32706.35 2009-12-31 16:21:13.000 365 32396.94 49.52 4466.62 32706.32 2009-12-31 16:21:14.000 365 32396.93 49.50 4466.62 32706.22 2009-12-31 16:21:15.000 365 32396.94 49.47 4466.65 32706.36 2009-12-31 16:21:16.000 365 32396.99 49.42 4466.68 32706.31 2009-12-31 16:21:17.000 365 32396.98 49.47 4466.66 32706.29 2009-12-31 16:21:18.000 365 32396.98 49.41 4466.67 32706.29 2009-12-31 16:21:19.000 365 32397.01 49.34 4466.65 32706.31 2009-12-31 16:21:20.000 365 32396.93 49.42 4466.62 32706.28 2009-12-31 16:21:21.000 365 32396.93 49.50 4466.63 32706.23 2009-12-31 16:21:22.000 365 32397.01 49.44 4466.72 32706.32 2009-12-31 16:21:23.000 365 32396.95 49.51 4466.69 32706.32 2009-12-31 16:21:24.000 365 32396.93 49.52 4466.69 32706.31 2009-12-31 16:21:25.000 365 32396.92 49.57 4466.62 32706.24 2009-12-31 16:21:26.000 365 32396.91 49.58 4466.61 32706.27 2009-12-31 16:21:27.000 365 32396.95 49.52 4466.63 32706.21 2009-12-31 16:21:28.000 365 32396.95 49.52 4466.66 32706.36 2009-12-31 16:21:29.000 365 32396.93 49.59 4466.66 32706.24 2009-12-31 16:21:30.000 365 32396.92 49.56 4466.64 32706.33 2009-12-31 16:21:31.000 365 32396.90 49.59 4466.64 32706.29 2009-12-31 16:21:32.000 365 32396.93 49.55 4466.67 32706.25 2009-12-31 16:21:33.000 365 32396.92 49.53 4466.63 32706.28 2009-12-31 16:21:34.000 365 32396.94 49.47 4466.63 32706.21 2009-12-31 16:21:35.000 365 32396.89 49.47 4466.65 32706.27 2009-12-31 16:21:36.000 365 32396.90 49.49 4466.68 32706.28 2009-12-31 16:21:37.000 365 32396.90 49.49 4466.67 32706.27 2009-12-31 16:21:38.000 365 32396.90 49.47 4466.67 32706.19 2009-12-31 16:21:39.000 365 32396.93 49.45 4466.69 32706.24 2009-12-31 16:21:40.000 365 32396.92 49.47 4466.70 32706.26 2009-12-31 16:21:41.000 365 32396.93 49.43 4466.72 32706.26 2009-12-31 16:21:42.000 365 32396.94 49.43 4466.71 32706.30 2009-12-31 16:21:43.000 365 32396.88 49.45 4466.67 32706.17 2009-12-31 16:21:44.000 365 32396.91 49.41 4466.64 32706.23 2009-12-31 16:21:45.000 365 32396.87 49.49 4466.64 32706.17 2009-12-31 16:21:46.000 365 32396.82 49.56 4466.63 32706.24 2009-12-31 16:21:47.000 365 32396.81 49.56 4466.64 32706.22 2009-12-31 16:21:48.000 365 32396.85 49.52 4466.68 32706.19 2009-12-31 16:21:49.000 365 32396.88 49.49 4466.67 32706.19 2009-12-31 16:21:50.000 365 32396.83 49.50 4466.66 32706.18 2009-12-31 16:21:51.000 365 32396.83 49.49 4466.68 32706.14 2009-12-31 16:21:52.000 365 32396.77 49.54 4466.69 32706.21 2009-12-31 16:21:53.000 365 32396.83 49.49 4466.70 32706.26 2009-12-31 16:21:54.000 365 32396.75 49.52 4466.69 32706.14 2009-12-31 16:21:55.000 365 32396.77 49.48 4466.71 32706.13 2009-12-31 16:21:56.000 365 32396.78 49.46 4466.74 32706.11 2009-12-31 16:21:57.000 365 32396.72 49.51 4466.72 32706.07 2009-12-31 16:21:58.000 365 32396.74 49.48 4466.74 32706.17 2009-12-31 16:21:59.000 365 32396.81 49.45 4466.77 32706.13 2009-12-31 16:22:00.000 365 32396.72 49.52 4466.76 32706.22 2009-12-31 16:22:01.000 365 32396.69 49.57 4466.72 32706.10 2009-12-31 16:22:02.000 365 32396.70 49.52 4466.75 32706.05 2009-12-31 16:22:03.000 365 32396.70 49.51 4466.76 32706.04 2009-12-31 16:22:04.000 365 32396.66 49.49 4466.76 32706.10 2009-12-31 16:22:05.000 365 32396.65 49.48 4466.77 32706.07 2009-12-31 16:22:06.000 365 32396.68 49.46 4466.73 32706.11 2009-12-31 16:22:07.000 365 32396.68 49.47 4466.70 32706.05 2009-12-31 16:22:08.000 365 32396.66 49.53 4466.70 32706.08 2009-12-31 16:22:09.000 365 32396.68 49.51 4466.68 32706.10 2009-12-31 16:22:10.000 365 32396.68 49.52 4466.68 32706.05 2009-12-31 16:22:11.000 365 32396.64 49.50 4466.69 32706.03 2009-12-31 16:22:12.000 365 32396.68 49.45 4466.71 32706.02 2009-12-31 16:22:13.000 365 32396.67 49.52 4466.73 32706.06 2009-12-31 16:22:14.000 365 32396.61 49.60 4466.72 32706.04 2009-12-31 16:22:15.000 365 32396.57 49.62 4466.69 32706.04 2009-12-31 16:22:16.000 365 32396.60 49.56 4466.74 32706.07 2009-12-31 16:22:17.000 365 32396.67 49.51 4466.73 32706.08 2009-12-31 16:22:18.000 365 32396.66 49.51 4466.70 32706.01 2009-12-31 16:22:19.000 365 32396.65 49.44 4466.76 32705.96 2009-12-31 16:22:20.000 365 32396.61 49.48 4466.74 32706.03 2009-12-31 16:22:21.000 365 32396.62 49.49 4466.73 32706.08 2009-12-31 16:22:22.000 365 32396.67 49.48 4466.74 32706.00 2009-12-31 16:22:23.000 365 32396.62 49.55 4466.76 32706.03 2009-12-31 16:22:24.000 365 32396.55 49.59 4466.72 32705.99 2009-12-31 16:22:25.000 365 32396.62 49.48 4466.76 32705.99 2009-12-31 16:22:26.000 365 32396.60 49.47 4466.73 32706.01 2009-12-31 16:22:27.000 365 32396.63 49.45 4466.71 32705.96 2009-12-31 16:22:28.000 365 32396.68 49.38 4466.73 32705.99 2009-12-31 16:22:29.000 365 32396.58 49.52 4466.73 32705.98 2009-12-31 16:22:30.000 365 32396.61 49.52 4466.72 32705.94 2009-12-31 16:22:31.000 365 32396.63 49.51 4466.75 32706.01 2009-12-31 16:22:32.000 365 32396.62 49.48 4466.75 32706.02 2009-12-31 16:22:33.000 365 32396.62 49.48 4466.72 32706.03 2009-12-31 16:22:34.000 365 32396.62 49.52 4466.74 32706.00 2009-12-31 16:22:35.000 365 32396.57 49.55 4466.73 32705.93 2009-12-31 16:22:36.000 365 32396.58 49.49 4466.68 32706.01 2009-12-31 16:22:37.000 365 32396.64 49.43 4466.75 32705.92 2009-12-31 16:22:38.000 365 32396.61 49.48 4466.76 32705.98 2009-12-31 16:22:39.000 365 32396.57 49.52 4466.73 32705.95 2009-12-31 16:22:40.000 365 32396.56 49.50 4466.70 32705.97 2009-12-31 16:22:41.000 365 32396.56 49.49 4466.74 32705.92 2009-12-31 16:22:42.000 365 32396.61 49.44 4466.77 32705.98 2009-12-31 16:22:43.000 365 32396.56 49.47 4466.78 32705.95 2009-12-31 16:22:44.000 365 32396.53 49.53 4466.78 32705.89 2009-12-31 16:22:45.000 365 32396.55 49.52 4466.76 32705.89 2009-12-31 16:22:46.000 365 32396.54 49.49 4466.79 32705.99 2009-12-31 16:22:47.000 365 32396.47 49.56 4466.79 32705.95 2009-12-31 16:22:48.000 365 32396.54 49.48 4466.80 32705.92 2009-12-31 16:22:49.000 365 32396.58 49.45 4466.79 32705.94 2009-12-31 16:22:50.000 365 32396.57 49.46 4466.77 32705.93 2009-12-31 16:22:51.000 365 32396.50 49.53 4466.80 32705.98 2009-12-31 16:22:52.000 365 32396.59 49.48 4466.82 32705.81 2009-12-31 16:22:53.000 365 32396.60 49.47 4466.79 32706.05 2009-12-31 16:22:54.000 365 32396.58 49.48 4466.85 32705.95 2009-12-31 16:22:55.000 365 32396.58 49.43 4466.86 32705.93 2009-12-31 16:22:56.000 365 32396.56 49.49 4466.81 32705.88 2009-12-31 16:22:57.000 365 32396.54 49.45 4466.81 32705.92 2009-12-31 16:22:58.000 365 32396.52 49.48 4466.82 32705.97 2009-12-31 16:22:59.000 365 32396.46 49.52 4466.82 32705.89 2009-12-31 16:23:00.000 365 32396.45 49.49 4466.77 32705.90 2009-12-31 16:23:01.000 365 32396.54 49.43 4466.81 32705.92 2009-12-31 16:23:02.000 365 32396.53 49.44 4466.81 32705.84 2009-12-31 16:23:03.000 365 32396.49 49.48 4466.82 32705.85 2009-12-31 16:23:04.000 365 32396.45 49.49 4466.80 32705.76 2009-12-31 16:23:05.000 365 32396.44 49.54 4466.78 32705.83 2009-12-31 16:23:06.000 365 32396.50 49.49 4466.79 32705.87 2009-12-31 16:23:07.000 365 32396.52 49.48 4466.80 32705.82 2009-12-31 16:23:08.000 365 32396.58 49.39 4466.83 32705.84 2009-12-31 16:23:09.000 365 32396.53 49.45 4466.84 32705.82 2009-12-31 16:23:10.000 365 32396.48 49.50 4466.83 32705.85 2009-12-31 16:23:11.000 365 32396.50 49.49 4466.86 32705.76 2009-12-31 16:23:12.000 365 32396.48 49.51 4466.85 32705.77 2009-12-31 16:23:13.000 365 32396.47 49.50 4466.85 32705.76 2009-12-31 16:23:14.000 365 32396.48 49.44 4466.84 32705.80 2009-12-31 16:23:15.000 365 32396.55 49.36 4466.84 32705.86 2009-12-31 16:23:16.000 365 32396.50 49.49 4466.85 32705.73 2009-12-31 16:23:17.000 365 32396.42 49.56 4466.82 32705.80 2009-12-31 16:23:18.000 365 32396.45 49.52 4466.84 32705.74 2009-12-31 16:23:19.000 365 32396.47 49.50 4466.80 32705.83 2009-12-31 16:23:20.000 365 32396.44 49.48 4466.80 32705.80 2009-12-31 16:23:21.000 365 32396.46 49.47 4466.81 32705.81 2009-12-31 16:23:22.000 365 32396.42 49.50 4466.78 32705.81 2009-12-31 16:23:23.000 365 32396.41 49.49 4466.78 32705.73 2009-12-31 16:23:24.000 365 32396.38 49.50 4466.80 32705.81 2009-12-31 16:23:25.000 365 32396.38 49.46 4466.83 32705.80 2009-12-31 16:23:26.000 365 32396.49 49.38 4466.85 32705.74 2009-12-31 16:23:27.000 365 32396.41 49.45 4466.81 32705.74 2009-12-31 16:23:28.000 365 32396.36 49.48 4466.81 32705.74 2009-12-31 16:23:29.000 365 32396.37 49.46 4466.78 32705.80 2009-12-31 16:23:30.000 365 32396.41 49.41 4466.81 32705.76 2009-12-31 16:23:31.000 365 32396.41 49.41 4466.83 32705.77 2009-12-31 16:23:32.000 365 32396.35 49.46 4466.80 32705.71 2009-12-31 16:23:33.000 365 32396.37 49.45 4466.84 32705.76 2009-12-31 16:23:34.000 365 32396.39 49.41 4466.87 32705.80 2009-12-31 16:23:35.000 365 32396.37 49.44 4466.86 32705.73 2009-12-31 16:23:36.000 365 32396.36 49.44 4466.82 32705.67 2009-12-31 16:23:37.000 365 32396.36 49.44 4466.82 32705.71 2009-12-31 16:23:38.000 365 32396.38 49.42 4466.79 32705.79 2009-12-31 16:23:39.000 365 32396.42 49.33 4466.79 32705.72 2009-12-31 16:23:40.000 365 32396.38 49.37 4466.79 32705.74 2009-12-31 16:23:41.000 365 32396.37 49.38 4466.81 32705.73 2009-12-31 16:23:42.000 365 32396.40 49.40 4466.80 32705.77 2009-12-31 16:23:43.000 365 32396.46 49.35 4466.82 32705.70 2009-12-31 16:23:44.000 365 32396.39 49.41 4466.84 32705.64 2009-12-31 16:23:45.000 365 32396.36 49.44 4466.86 32705.87 2009-12-31 16:23:46.000 365 32396.39 49.35 4466.92 32705.71 2009-12-31 16:23:47.000 365 32396.36 49.40 4466.88 32705.70 2009-12-31 16:23:48.000 365 32396.34 49.42 4466.87 32705.77 2009-12-31 16:23:49.000 365 32396.34 49.39 4466.86 32705.63 2009-12-31 16:23:50.000 365 32396.31 49.47 4466.81 32705.64 2009-12-31 16:23:51.000 365 32396.25 49.48 4466.85 32705.76 2009-12-31 16:23:52.000 365 32396.29 49.45 4466.89 32705.73 2009-12-31 16:23:53.000 365 32396.33 49.43 4466.92 32705.71 2009-12-31 16:23:54.000 365 32396.31 49.44 4466.95 32705.71 2009-12-31 16:23:55.000 365 32396.31 49.45 4466.95 32705.72 2009-12-31 16:23:56.000 365 32396.32 49.47 4466.95 32705.75 2009-12-31 16:23:57.000 365 32396.30 49.45 4466.93 32705.68 2009-12-31 16:23:58.000 365 32396.31 49.41 4466.95 32705.65 2009-12-31 16:23:59.000 365 32396.33 49.34 4466.95 32705.68 2009-12-31 16:24:00.000 365 32396.31 49.38 4466.94 32705.61 2009-12-31 16:24:01.000 365 32396.28 49.45 4466.95 32705.69 2009-12-31 16:24:02.000 365 32396.25 49.46 4466.95 32705.68 2009-12-31 16:24:03.000 365 32396.25 49.47 4466.96 32705.71 2009-12-31 16:24:04.000 365 32396.22 49.50 4466.92 32705.64 2009-12-31 16:24:05.000 365 32396.27 49.42 4466.94 32705.65 2009-12-31 16:24:06.000 365 32396.30 49.40 4466.97 32705.71 2009-12-31 16:24:07.000 365 32396.31 49.42 4466.97 32705.73 2009-12-31 16:24:08.000 365 32396.25 49.47 4466.96 32705.64 2009-12-31 16:24:09.000 365 32396.24 49.46 4466.98 32705.60 2009-12-31 16:24:10.000 365 32396.32 49.41 4467.01 32705.71 2009-12-31 16:24:11.000 365 32396.33 49.38 4466.97 32705.62 2009-12-31 16:24:12.000 365 32396.35 49.38 4466.97 32705.66 2009-12-31 16:24:13.000 365 32396.28 49.43 4466.96 32705.71 2009-12-31 16:24:14.000 365 32396.29 49.42 4466.96 32705.65 2009-12-31 16:24:15.000 365 32396.35 49.36 4466.97 32705.61 2009-12-31 16:24:16.000 365 32396.21 49.45 4466.93 32705.72 2009-12-31 16:24:17.000 365 32396.27 49.45 4466.95 32705.63 2009-12-31 16:24:18.000 365 32396.30 49.45 4467.00 32705.66 2009-12-31 16:24:19.000 365 32396.33 49.35 4466.97 32705.68 2009-12-31 16:24:20.000 365 32396.28 49.41 4466.91 32705.64 2009-12-31 16:24:21.000 365 32396.24 49.38 4466.90 32705.66 2009-12-31 16:24:22.000 365 32396.14 49.47 4466.93 32705.67 2009-12-31 16:24:23.000 365 32396.19 49.40 4467.00 32705.67 2009-12-31 16:24:24.000 365 32396.20 49.40 4467.03 32705.66 2009-12-31 16:24:25.000 365 32396.19 49.41 4466.99 32705.55 2009-12-31 16:24:26.000 365 32396.15 49.47 4466.98 32705.63 2009-12-31 16:24:27.000 365 32396.20 49.40 4466.94 32705.60 2009-12-31 16:24:28.000 365 32396.21 49.42 4466.97 32705.59 2009-12-31 16:24:29.000 365 32396.21 49.50 4466.96 32705.63 2009-12-31 16:24:30.000 365 32396.24 49.44 4467.02 32705.58 2009-12-31 16:24:31.000 365 32396.24 49.47 4467.03 32705.64 2009-12-31 16:24:32.000 365 32396.19 49.52 4467.00 32705.57 2009-12-31 16:24:33.000 365 32396.18 49.45 4467.00 32705.64 2009-12-31 16:24:34.000 365 32396.23 49.42 4467.01 32705.65 2009-12-31 16:24:35.000 365 32396.27 49.42 4467.00 32705.64 2009-12-31 16:24:36.000 365 32396.26 49.45 4467.00 32705.63 2009-12-31 16:24:37.000 365 32396.27 49.44 4467.01 32705.61 2009-12-31 16:24:38.000 365 32396.28 49.41 4466.99 32705.60 2009-12-31 16:24:39.000 365 32396.22 49.45 4467.01 32705.65 2009-12-31 16:24:40.000 365 32396.23 49.47 4467.02 32705.62 2009-12-31 16:24:41.000 365 32396.20 49.46 4467.03 32705.61 2009-12-31 16:24:42.000 365 32396.18 49.48 4467.02 32705.62 2009-12-31 16:24:43.000 365 32396.20 49.47 4466.99 32705.50 2009-12-31 16:24:44.000 365 32396.25 49.45 4467.04 32705.60 2009-12-31 16:24:45.000 365 32396.22 49.52 4467.02 32705.62 2009-12-31 16:24:46.000 365 32396.18 49.52 4466.98 32705.69 2009-12-31 16:24:47.000 365 32396.19 49.47 4466.99 32705.57 2009-12-31 16:24:48.000 365 32396.17 49.46 4467.02 32705.60 2009-12-31 16:24:49.000 365 32396.20 49.45 4467.00 32705.58 2009-12-31 16:24:50.000 365 32396.20 49.50 4466.99 32705.54 2009-12-31 16:24:51.000 365 32396.15 49.56 4467.01 32705.62 2009-12-31 16:24:52.000 365 32396.25 49.43 4467.04 32705.61 2009-12-31 16:24:53.000 365 32396.18 49.51 4466.99 32705.58 2009-12-31 16:24:54.000 365 32396.11 49.58 4466.97 32705.65 2009-12-31 16:24:55.000 365 32396.14 49.54 4467.00 32705.60 2009-12-31 16:24:56.000 365 32396.18 49.49 4467.02 32705.60 2009-12-31 16:24:57.000 365 32396.16 49.44 4466.99 32705.65 2009-12-31 16:24:58.000 365 32396.15 49.46 4466.99 32705.70 2009-12-31 16:24:59.000 365 32396.15 49.48 4467.02 32705.64 2009-12-31 16:25:00.000 365 32396.12 49.59 4467.00 32705.61 2009-12-31 16:25:01.000 365 32396.17 49.53 4467.01 32705.65 2009-12-31 16:25:02.000 365 32396.15 49.55 4467.01 32705.66 2009-12-31 16:25:03.000 365 32396.17 49.52 4467.02 32705.62 2009-12-31 16:25:04.000 365 32396.17 49.53 4467.04 32705.62 2009-12-31 16:25:05.000 365 32396.18 49.56 4467.02 32705.57 2009-12-31 16:25:06.000 365 32396.12 49.61 4467.02 32705.63 2009-12-31 16:25:07.000 365 32396.19 49.52 4467.04 32705.69 2009-12-31 16:25:08.000 365 32396.21 49.49 4467.05 32705.53 2009-12-31 16:25:09.000 365 32396.25 49.42 4467.07 32705.56 2009-12-31 16:25:10.000 365 32396.17 49.50 4467.04 32705.72 2009-12-31 16:25:11.000 365 32396.27 49.44 4467.05 32705.59 2009-12-31 16:25:12.000 365 32396.21 49.48 4467.02 32705.61 2009-12-31 16:25:13.000 365 32396.21 49.51 4467.02 32705.66 2009-12-31 16:25:14.000 365 32396.28 49.42 4467.05 32705.57 2009-12-31 16:25:15.000 365 32396.25 49.52 4467.04 32705.58 2009-12-31 16:25:16.000 365 32396.31 49.48 4467.05 32705.64 2009-12-31 16:25:17.000 365 32396.20 49.52 4467.03 32705.62 2009-12-31 16:25:18.000 365 32396.19 49.52 4467.05 32705.58 2009-12-31 16:25:19.000 365 32396.35 49.42 4467.06 32705.56 2009-12-31 16:25:20.000 365 32396.26 49.53 4467.03 32705.63 2009-12-31 16:25:21.000 365 32396.26 49.53 4466.98 32705.59 2009-12-31 16:25:22.000 365 32396.28 49.52 4467.01 32705.62 2009-12-31 16:25:23.000 365 32396.26 49.47 4467.07 32705.65 2009-12-31 16:25:24.000 365 32396.25 49.48 4467.02 32705.62 2009-12-31 16:25:25.000 365 32396.23 49.54 4467.05 32705.59 2009-12-31 16:25:26.000 365 32396.20 49.59 4467.05 32705.62 2009-12-31 16:25:27.000 365 32396.21 49.56 4467.06 32705.54 2009-12-31 16:25:28.000 365 32396.18 49.58 4467.03 32705.58 2009-12-31 16:25:29.000 365 32396.20 49.57 4467.01 32705.58 2009-12-31 16:25:30.000 365 32396.22 49.54 4467.06 32705.59 2009-12-31 16:25:31.000 365 32396.22 49.52 4467.08 32705.62 2009-12-31 16:25:32.000 365 32396.29 49.45 4467.11 32705.64 2009-12-31 16:25:33.000 365 32396.20 49.55 4467.10 32705.62 2009-12-31 16:25:34.000 365 32396.18 49.57 4467.10 32705.64 2009-12-31 16:25:35.000 365 32396.21 49.56 4467.08 32705.57 2009-12-31 16:25:36.000 365 32396.23 49.54 4467.09 32705.67 2009-12-31 16:25:37.000 365 32396.36 49.38 4467.13 32705.58 2009-12-31 16:25:38.000 365 32396.24 49.48 4467.11 32705.59 2009-12-31 16:25:39.000 365 32396.18 49.48 4467.10 32705.56 2009-12-31 16:25:40.000 365 32396.20 49.49 4467.10 32705.62 2009-12-31 16:25:41.000 365 32396.22 49.52 4467.11 32705.64 2009-12-31 16:25:42.000 365 32396.24 49.53 4467.16 32705.63 2009-12-31 16:25:43.000 365 32396.24 49.52 4467.13 32705.70 2009-12-31 16:25:44.000 365 32396.27 49.45 4467.14 32705.66 2009-12-31 16:25:45.000 365 32396.23 49.46 4467.15 32705.61 2009-12-31 16:25:46.000 365 32396.22 49.45 4467.14 32705.67 2009-12-31 16:25:47.000 365 32396.23 49.42 4467.15 32705.59 2009-12-31 16:25:48.000 365 32396.23 49.44 4467.17 32705.58 2009-12-31 16:25:49.000 365 32396.20 49.51 4467.17 32705.67 2009-12-31 16:25:50.000 365 32396.42 49.21 4467.17 32705.55 2009-12-31 16:25:51.000 365 32396.28 49.40 4467.17 32705.58 2009-12-31 16:25:52.000 365 32396.23 49.45 4467.19 32705.56 2009-12-31 16:25:53.000 365 32396.18 49.48 4467.19 32705.61 2009-12-31 16:25:54.000 365 32396.17 49.47 4467.19 32705.64 2009-12-31 16:25:55.000 365 32396.17 49.50 4467.14 32705.68 2009-12-31 16:25:56.000 365 32396.17 49.48 4467.14 32705.59 2009-12-31 16:25:57.000 365 32396.18 49.49 4467.18 32705.55 2009-12-31 16:25:58.000 365 32396.17 49.51 4467.16 32705.62 2009-12-31 16:25:59.000 365 32396.23 49.49 4467.13 32705.63 2009-12-31 16:26:00.000 365 32396.23 49.48 4467.15 32705.68 2009-12-31 16:26:01.000 365 32396.23 49.41 4467.16 32705.65 2009-12-31 16:26:02.000 365 32396.18 49.49 4467.17 32705.70 2009-12-31 16:26:03.000 365 32396.20 49.53 4467.19 32705.56 2009-12-31 16:26:04.000 365 32396.18 49.52 4467.15 32705.60 2009-12-31 16:26:05.000 365 32396.24 49.45 4467.18 32705.54 2009-12-31 16:26:06.000 365 32396.24 49.42 4467.17 32705.67 2009-12-31 16:26:07.000 365 32396.19 49.46 4467.15 32705.62 2009-12-31 16:26:08.000 365 32396.18 49.45 4467.18 32705.57 2009-12-31 16:26:09.000 365 32396.24 49.42 4467.17 32705.58 2009-12-31 16:26:10.000 365 32396.22 49.45 4467.15 32705.62 2009-12-31 16:26:11.000 365 32396.26 49.44 4467.20 32705.55 2009-12-31 16:26:12.000 365 32396.18 49.54 4467.18 32705.61 2009-12-31 16:26:13.000 365 32396.22 49.50 4467.19 32705.60 2009-12-31 16:26:14.000 365 32396.21 49.46 4467.21 32705.54 2009-12-31 16:26:15.000 365 32396.26 49.33 4467.22 32705.67 2009-12-31 16:26:16.000 365 32396.22 49.34 4467.19 32705.54 2009-12-31 16:26:17.000 365 32396.13 49.43 4467.15 32705.60 2009-12-31 16:26:18.000 365 32396.15 49.53 4467.19 32705.56 2009-12-31 16:26:19.000 365 32396.11 49.50 4467.15 32705.56 2009-12-31 16:26:20.000 365 32396.05 49.47 4467.13 32705.56 2009-12-31 16:26:21.000 365 32396.10 49.53 4467.20 32705.61 2009-12-31 16:26:22.000 365 32396.08 49.55 4467.23 32705.61 2009-12-31 16:26:23.000 365 32396.11 49.52 4467.17 32705.55 2009-12-31 16:26:24.000 365 32396.11 49.47 4467.13 32705.62 2009-12-31 16:26:25.000 365 32396.11 49.48 4467.14 32705.56 2009-12-31 16:26:26.000 365 32396.10 49.45 4467.15 32705.60 2009-12-31 16:26:27.000 365 32396.12 49.48 4467.19 32705.61 2009-12-31 16:26:28.000 365 32396.12 49.49 4467.21 32705.48 2009-12-31 16:26:29.000 365 32396.10 49.47 4467.23 32705.60 2009-12-31 16:26:30.000 365 32396.08 49.47 4467.19 32705.61 2009-12-31 16:26:31.000 365 32396.10 49.46 4467.18 32705.54 2009-12-31 16:26:32.000 365 32396.10 49.48 4467.23 32705.51 2009-12-31 16:26:33.000 365 32396.07 49.40 4467.20 32705.56 2009-12-31 16:26:34.000 365 32396.08 49.45 4467.22 32705.51 2009-12-31 16:26:35.000 365 32396.07 49.48 4467.21 32705.60 2009-12-31 16:26:36.000 365 32396.06 49.50 4467.20 32705.59 2009-12-31 16:26:37.000 365 32396.09 49.48 4467.24 32705.58 2009-12-31 16:26:38.000 365 32396.07 49.48 4467.25 32705.55 2009-12-31 16:26:39.000 365 32396.01 49.59 4467.21 32705.54 2009-12-31 16:26:40.000 365 32396.05 49.50 4467.16 32705.53 2009-12-31 16:26:41.000 365 32396.08 49.53 4467.16 32705.53 2009-12-31 16:26:42.000 365 32396.08 49.53 4467.21 32705.48 2009-12-31 16:26:43.000 365 32396.07 49.49 4467.14 32705.62 2009-12-31 16:26:44.000 365 32396.08 49.50 4467.15 32705.54 2009-12-31 16:26:45.000 365 32396.08 49.50 4467.20 32705.54 2009-12-31 16:26:46.000 365 32396.07 49.51 4467.21 32705.54 2009-12-31 16:26:47.000 365 32396.03 49.46 4467.18 32705.49 2009-12-31 16:26:48.000 365 32396.02 49.49 4467.22 32705.49 2009-12-31 16:26:49.000 365 32396.11 49.50 4467.29 32705.49 2009-12-31 16:26:50.000 365 32396.08 49.56 4467.24 32705.53 2009-12-31 16:26:51.000 365 32396.06 49.46 4467.18 32705.50 2009-12-31 16:26:52.000 365 32396.08 49.45 4467.21 32705.55 2009-12-31 16:26:53.000 365 32396.10 49.48 4467.21 32705.49 2009-12-31 16:26:54.000 365 32396.10 49.47 4467.19 32705.47 2009-12-31 16:26:55.000 365 32396.11 49.53 4467.15 32705.47 2009-12-31 16:26:56.000 365 32396.05 49.51 4467.15 32705.53 2009-12-31 16:26:57.000 365 32396.08 49.50 4467.13 32705.44 2009-12-31 16:26:58.000 365 32396.07 49.51 4467.17 32705.61 2009-12-31 16:26:59.000 365 32396.05 49.48 4467.14 32705.52 2009-12-31 16:27:00.000 365 32396.05 49.49 4467.19 32705.55 2009-12-31 16:27:01.000 365 32396.06 49.49 4467.23 32705.41 2009-12-31 16:27:02.000 365 32396.03 49.49 4467.22 32705.49 2009-12-31 16:27:03.000 365 32396.09 49.47 4467.26 32705.51 2009-12-31 16:27:04.000 365 32396.03 49.54 4467.22 32705.54 2009-12-31 16:27:05.000 365 32396.02 49.55 4467.18 32705.47 2009-12-31 16:27:06.000 365 32396.00 49.54 4467.15 32705.52 2009-12-31 16:27:07.000 365 32395.98 49.47 4467.13 32705.46 2009-12-31 16:27:08.000 365 32396.04 49.41 4467.18 32705.49 2009-12-31 16:27:09.000 365 32396.01 49.48 4467.20 32705.53 2009-12-31 16:27:10.000 365 32395.99 49.52 4467.20 32705.46 2009-12-31 16:27:11.000 365 32396.08 49.48 4467.28 32705.52 2009-12-31 16:27:12.000 365 32396.03 49.47 4467.26 32705.48 2009-12-31 16:27:13.000 365 32396.07 49.46 4467.25 32705.45 2009-12-31 16:27:14.000 365 32396.04 49.46 4467.25 32705.54 2009-12-31 16:27:15.000 365 32396.01 49.51 4467.25 32705.49 2009-12-31 16:27:16.000 365 32396.03 49.44 4467.24 32705.46 2009-12-31 16:27:17.000 365 32396.03 49.47 4467.25 32705.43 2009-12-31 16:27:18.000 365 32396.04 49.46 4467.28 32705.54 2009-12-31 16:27:19.000 365 32396.03 49.45 4467.28 32705.41 2009-12-31 16:27:20.000 365 32396.04 49.43 4467.30 32705.52 2009-12-31 16:27:21.000 365 32396.03 49.44 4467.28 32705.46 2009-12-31 16:27:22.000 365 32396.11 49.46 4467.28 32705.41 2009-12-31 16:27:23.000 365 32396.05 49.43 4467.22 32705.45 2009-12-31 16:27:24.000 365 32396.06 49.49 4467.25 32705.53 2009-12-31 16:27:25.000 365 32396.04 49.51 4467.27 32705.43 2009-12-31 16:27:26.000 365 32396.04 49.44 4467.24 32705.46 2009-12-31 16:27:27.000 365 32396.07 49.46 4467.23 32705.49 2009-12-31 16:27:28.000 365 32396.08 49.46 4467.32 32705.49 2009-12-31 16:27:29.000 365 32396.07 49.43 4467.30 32705.53 2009-12-31 16:27:30.000 365 32396.01 49.49 4467.27 32705.43 2009-12-31 16:27:31.000 365 32395.88 49.64 4467.26 32705.45 2009-12-31 16:27:32.000 365 32395.97 49.61 4467.34 32705.51 2009-12-31 16:27:33.000 365 32396.00 49.54 4467.32 32705.46 2009-12-31 16:27:34.000 365 32395.99 49.52 4467.28 32705.45 2009-12-31 16:27:35.000 365 32395.96 49.52 4467.29 32705.47 2009-12-31 16:27:36.000 365 32395.98 49.52 4467.28 32705.44 2009-12-31 16:27:37.000 365 32396.03 49.49 4467.29 32705.46 2009-12-31 16:27:38.000 365 32396.07 49.48 4467.28 32705.42 2009-12-31 16:27:39.000 365 32396.09 49.49 4467.28 32705.49 2009-12-31 16:27:40.000 365 32396.04 49.50 4467.24 32705.48 2009-12-31 16:27:41.000 365 32396.08 49.42 4467.24 32705.51 2009-12-31 16:27:42.000 365 32396.04 49.56 4467.28 32705.36 2009-12-31 16:27:43.000 365 32396.02 49.56 4467.28 32705.40 2009-12-31 16:27:44.000 365 32396.06 49.52 4467.35 32705.51 2009-12-31 16:27:45.000 365 32396.10 49.40 4467.38 32705.45 2009-12-31 16:27:46.000 365 32396.00 49.50 4467.33 32705.46 2009-12-31 16:27:47.000 365 32396.02 49.46 4467.36 32705.45 2009-12-31 16:27:48.000 365 32396.02 49.44 4467.36 32705.54 2009-12-31 16:27:49.000 365 32396.05 49.39 4467.32 32705.35 2009-12-31 16:27:50.000 365 32395.98 49.44 4467.31 32705.45 2009-12-31 16:27:51.000 365 32396.03 49.38 4467.26 32705.50 2009-12-31 16:27:52.000 365 32395.99 49.46 4467.31 32705.42 2009-12-31 16:27:53.000 365 32396.02 49.37 4467.26 32705.49 2009-12-31 16:27:54.000 365 32395.99 49.42 4467.28 32705.40 2009-12-31 16:27:55.000 365 32396.02 49.41 4467.31 32705.43 2009-12-31 16:27:56.000 365 32396.00 49.48 4467.27 32705.39 2009-12-31 16:27:57.000 365 32396.07 49.39 4467.26 32705.42 2009-12-31 16:27:58.000 365 32395.98 49.47 4467.24 32705.37 2009-12-31 16:27:59.000 365 32396.02 49.51 4467.31 32705.45 2009-12-31 16:28:00.000 365 32395.98 49.47 4467.29 32705.43 2009-12-31 16:28:01.000 365 32396.01 49.45 4467.32 32705.50 2009-12-31 16:28:02.000 365 32396.01 49.47 4467.36 32705.39 2009-12-31 16:28:03.000 365 32395.99 49.45 4467.30 32705.48 2009-12-31 16:28:04.000 365 32395.98 49.41 4467.32 32705.46 2009-12-31 16:28:05.000 365 32395.99 49.40 4467.31 32705.39 2009-12-31 16:28:06.000 365 32395.93 49.48 4467.30 32705.42 2009-12-31 16:28:07.000 365 32395.97 49.46 4467.34 32705.40 2009-12-31 16:28:08.000 365 32395.96 49.47 4467.33 32705.42 2009-12-31 16:28:09.000 365 32395.94 49.44 4467.31 32705.40 2009-12-31 16:28:10.000 365 32395.94 49.46 4467.32 32705.45 2009-12-31 16:28:11.000 365 32396.00 49.49 4467.31 32705.40 2009-12-31 16:28:12.000 365 32396.05 49.39 4467.33 32705.41 2009-12-31 16:28:13.000 365 32396.00 49.49 4467.31 32705.36 2009-12-31 16:28:14.000 365 32395.94 49.45 4467.30 32705.40 2009-12-31 16:28:15.000 365 32395.95 49.41 4467.32 32705.36 2009-12-31 16:28:16.000 365 32395.94 49.40 4467.35 32705.37 2009-12-31 16:28:17.000 365 32395.90 49.43 4467.32 32705.36 2009-12-31 16:28:18.000 365 32395.92 49.47 4467.35 32705.40 2009-12-31 16:28:19.000 365 32395.90 49.54 4467.31 32705.29 2009-12-31 16:28:20.000 365 32395.95 49.57 4467.36 32705.42 2009-12-31 16:28:21.000 365 32395.95 49.50 4467.36 32705.36 2009-12-31 16:28:22.000 365 32395.94 49.49 4467.38 32705.38 2009-12-31 16:28:23.000 365 32395.90 49.50 4467.34 32705.33 2009-12-31 16:28:24.000 365 32395.93 49.48 4467.35 32705.28 2009-12-31 16:28:25.000 365 32395.94 49.51 4467.36 32705.33 2009-12-31 16:28:26.000 365 32395.93 49.47 4467.35 32705.35 2009-12-31 16:28:27.000 365 32395.91 49.46 4467.31 32705.38 2009-12-31 16:28:28.000 365 32395.92 49.55 4467.32 32705.35 2009-12-31 16:28:29.000 365 32396.00 49.47 4467.35 32705.39 2009-12-31 16:28:30.000 365 32395.97 49.47 4467.35 32705.30 2009-12-31 16:28:31.000 365 32395.95 49.49 4467.30 32705.36 2009-12-31 16:28:32.000 365 32395.96 49.55 4467.34 32705.34 2009-12-31 16:28:33.000 365 32395.93 49.52 4467.38 32705.39 2009-12-31 16:28:34.000 365 32395.95 49.50 4467.36 32705.36 2009-12-31 16:28:35.000 365 32395.91 49.49 4467.35 32705.37 2009-12-31 16:28:36.000 365 32395.90 49.52 4467.35 32705.42 2009-12-31 16:28:37.000 365 32395.92 49.51 4467.36 32705.28 2009-12-31 16:28:38.000 365 32395.95 49.54 4467.37 32705.47 2009-12-31 16:28:39.000 365 32395.95 49.55 4467.34 32705.31 2009-12-31 16:28:40.000 365 32395.90 49.50 4467.35 32705.38 2009-12-31 16:28:41.000 365 32395.95 49.56 4467.40 32705.33 2009-12-31 16:28:42.000 365 32395.97 49.56 4467.40 32705.34 2009-12-31 16:28:43.000 365 32395.95 49.56 4467.38 32705.30 2009-12-31 16:28:44.000 365 32395.89 49.56 4467.38 32705.36 2009-12-31 16:28:45.000 365 32395.91 49.54 4467.40 32705.38 2009-12-31 16:28:46.000 365 32395.92 49.56 4467.41 32705.36 2009-12-31 16:28:47.000 365 32395.86 49.51 4467.35 32705.28 2009-12-31 16:28:48.000 365 32395.88 49.57 4467.44 32705.36 2009-12-31 16:28:49.000 365 32395.91 49.58 4467.48 32705.36 2009-12-31 16:28:50.000 365 32395.91 49.58 4467.48 32705.34 2009-12-31 16:28:51.000 365 32395.91 49.55 4467.44 32705.31 2009-12-31 16:28:52.000 365 32395.91 49.55 4467.45 32705.31 2009-12-31 16:28:53.000 365 32395.88 49.51 4467.42 32705.38 2009-12-31 16:28:54.000 365 32395.90 49.45 4467.43 32705.27 2009-12-31 16:28:55.000 365 32395.94 49.52 4467.52 32705.30 2009-12-31 16:28:56.000 365 32395.98 49.44 4467.51 32705.34 2009-12-31 16:28:57.000 365 32395.85 49.52 4467.40 32705.32 2009-12-31 16:28:58.000 365 32395.90 49.56 4467.42 32705.31 2009-12-31 16:28:59.000 365 32395.95 49.55 4467.41 32705.24 2009-12-31 16:29:00.000 365 32395.89 49.55 4467.43 32705.29 2009-12-31 16:29:01.000 365 32395.86 49.53 4467.44 32705.34 2009-12-31 16:29:02.000 365 32395.84 49.49 4467.40 32705.31 2009-12-31 16:29:03.000 365 32395.89 49.48 4467.38 32705.31 2009-12-31 16:29:04.000 365 32395.99 49.38 4467.42 32705.38 2009-12-31 16:29:05.000 365 32395.92 49.48 4467.40 32705.27 2009-12-31 16:29:06.000 365 32395.90 49.52 4467.41 32705.29 2009-12-31 16:29:07.000 365 32395.89 49.56 4467.44 32705.33 2009-12-31 16:29:08.000 365 32395.91 49.56 4467.47 32705.31 2009-12-31 16:29:09.000 365 32395.86 49.54 4467.38 32705.36 2009-12-31 16:29:10.000 365 32395.88 49.57 4467.40 32705.31 2009-12-31 16:29:11.000 365 32395.89 49.55 4467.43 32705.28 2009-12-31 16:29:12.000 365 32395.83 49.52 4467.40 32705.23 2009-12-31 16:29:13.000 365 32395.82 49.55 4467.42 32705.31 2009-12-31 16:29:14.000 365 32395.80 49.47 4467.38 32705.32 2009-12-31 16:29:15.000 365 32395.82 49.50 4467.32 32705.30 2009-12-31 16:29:16.000 365 32395.87 49.55 4467.38 32705.28 2009-12-31 16:29:17.000 365 32395.86 49.50 4467.39 32705.33 2009-12-31 16:29:18.000 365 32395.83 49.52 4467.37 32705.24 2009-12-31 16:29:19.000 365 32395.82 49.51 4467.32 32705.34 2009-12-31 16:29:20.000 365 32395.82 49.51 4467.34 32705.31 2009-12-31 16:29:21.000 365 32395.78 49.51 4467.28 32705.21 2009-12-31 16:29:22.000 365 32395.81 49.52 4467.35 32705.36 2009-12-31 16:29:23.000 365 32395.84 49.53 4467.41 32705.29 2009-12-31 16:29:24.000 365 32395.84 49.51 4467.39 32705.25 2009-12-31 16:29:25.000 365 32395.86 49.52 4467.42 32705.26 2009-12-31 16:29:26.000 365 32395.82 49.48 4467.33 32705.39 2009-12-31 16:29:27.000 365 32395.87 49.53 4467.42 32705.30 2009-12-31 16:29:28.000 365 32395.83 49.48 4467.41 32705.23 2009-12-31 16:29:29.000 365 32395.87 49.41 4467.46 32705.20 2009-12-31 16:29:30.000 365 32395.80 49.48 4467.45 32705.24 2009-12-31 16:29:31.000 365 32395.80 49.57 4467.50 32705.31 2009-12-31 16:29:32.000 365 32395.89 49.58 4467.54 32705.30 2009-12-31 16:29:33.000 365 32395.88 49.47 4467.44 32705.29 2009-12-31 16:29:34.000 365 32395.95 49.51 4467.49 32705.24 2009-12-31 16:29:35.000 365 32395.93 49.55 4467.50 32705.33 2009-12-31 16:29:36.000 365 32395.88 49.48 4467.44 32705.30 2009-12-31 16:29:37.000 365 32395.85 49.43 4467.36 32705.39 2009-12-31 16:29:38.000 365 32395.88 49.41 4467.41 32705.28 2009-12-31 16:29:39.000 365 32395.87 49.44 4467.42 32705.24 2009-12-31 16:29:40.000 365 32395.86 49.45 4467.42 32705.27 2009-12-31 16:29:41.000 365 32395.88 49.44 4467.38 32705.31 2009-12-31 16:29:42.000 365 32395.98 49.43 4467.43 32705.30 2009-12-31 16:29:43.000 365 32396.02 49.47 4467.49 32705.31 2009-12-31 16:29:44.000 365 32396.01 49.41 4467.45 32705.20 2009-12-31 16:29:45.000 365 32395.95 49.50 4467.45 32705.28 2009-12-31 16:29:46.000 365 32395.88 49.43 4467.43 32705.35 2009-12-31 16:29:47.000 365 32395.93 49.40 4467.50 32705.25 2009-12-31 16:29:48.000 365 32395.87 49.45 4467.42 32705.27 2009-12-31 16:29:49.000 365 32395.83 49.42 4467.44 32705.29 2009-12-31 16:29:50.000 365 32395.86 49.44 4467.49 32705.29 2009-12-31 16:29:51.000 365 32395.88 49.47 4467.48 32705.31 2009-12-31 16:29:52.000 365 32395.90 49.46 4467.46 32705.29 2009-12-31 16:29:53.000 365 32395.92 49.45 4467.44 32705.29 2009-12-31 16:29:54.000 365 32395.97 49.46 4467.49 32705.34 2009-12-31 16:29:55.000 365 32395.87 49.47 4467.39 32705.32 2009-12-31 16:29:56.000 365 32395.91 49.42 4467.44 32705.19 2009-12-31 16:29:57.000 365 32395.87 49.46 4467.39 32705.30 2009-12-31 16:29:58.000 365 32395.94 49.39 4467.44 32705.33 2009-12-31 16:29:59.000 365 32395.89 49.48 4467.45 32705.26 2009-12-31 16:30:00.000 365 32395.85 49.51 4467.42 32705.28 2009-12-31 16:30:01.000 365 32395.83 49.53 4467.42 32705.27 2009-12-31 16:30:02.000 365 32395.83 49.59 4467.50 32705.34 2009-12-31 16:30:03.000 365 32395.85 49.55 4467.43 32705.31 2009-12-31 16:30:04.000 365 32395.86 49.54 4467.47 32705.30 2009-12-31 16:30:05.000 365 32395.83 49.57 4467.42 32705.28 2009-12-31 16:30:06.000 365 32395.85 49.55 4467.42 32705.32 2009-12-31 16:30:07.000 365 32395.83 49.59 4467.43 32705.35 2009-12-31 16:30:08.000 365 32395.87 49.57 4467.44 32705.32 2009-12-31 16:30:09.000 365 32395.86 49.49 4467.47 32705.29 2009-12-31 16:30:10.000 365 32395.90 49.49 4467.50 32705.26 2009-12-31 16:30:11.000 365 32395.86 49.54 4467.44 32705.23 2009-12-31 16:30:12.000 365 32395.85 49.54 4467.48 32705.36 2009-12-31 16:30:13.000 365 32395.91 49.47 4467.51 32705.30 2009-12-31 16:30:14.000 365 32395.88 49.53 4467.49 32705.24 2009-12-31 16:30:15.000 365 32395.86 49.48 4467.37 32705.28 2009-12-31 16:30:16.000 365 32395.83 49.50 4467.37 32705.28 2009-12-31 16:30:17.000 365 32395.82 49.49 4467.37 32705.32 2009-12-31 16:30:18.000 365 32395.80 49.52 4467.41 32705.27 2009-12-31 16:30:19.000 365 32395.85 49.50 4467.44 32705.30 2009-12-31 16:30:20.000 365 32395.78 49.55 4467.45 32705.39 2009-12-31 16:30:21.000 365 32395.80 49.51 4467.47 32705.31 2009-12-31 16:30:22.000 365 32395.85 49.46 4467.45 32705.28 2009-12-31 16:30:23.000 365 32395.83 49.50 4467.48 32705.25 2009-12-31 16:30:24.000 365 32395.78 49.53 4467.49 32705.24 2009-12-31 16:30:25.000 365 32395.85 49.52 4467.46 32705.32 2009-12-31 16:30:26.000 365 32395.85 49.54 4467.52 32705.27 2009-12-31 16:30:27.000 365 32395.85 49.52 4467.52 32705.30 2009-12-31 16:30:28.000 365 32395.81 49.59 4467.52 32705.26 2009-12-31 16:30:29.000 365 32395.85 49.60 4467.50 32705.23 2009-12-31 16:30:30.000 365 32395.85 49.54 4467.52 32705.31 2009-12-31 16:30:31.000 365 32395.83 49.50 4467.45 32705.27 2009-12-31 16:30:32.000 365 32395.81 49.58 4467.44 32705.32 2009-12-31 16:30:33.000 365 32395.83 49.56 4467.48 32705.30 2009-12-31 16:30:34.000 365 32395.80 49.54 4467.49 32705.30 2009-12-31 16:30:35.000 365 32395.87 49.55 4467.54 32705.35 2009-12-31 16:30:36.000 365 32395.83 49.55 4467.50 32705.20 2009-12-31 16:30:37.000 365 32395.81 49.52 4467.51 32705.27 2009-12-31 16:30:38.000 365 32395.81 49.52 4467.52 32705.30 2009-12-31 16:30:39.000 365 32395.82 49.54 4467.51 32705.26 2009-12-31 16:30:40.000 365 32395.83 49.58 4467.50 32705.30 2009-12-31 16:30:41.000 365 32395.84 49.63 4467.51 32705.31 2009-12-31 16:30:42.000 365 32395.79 49.59 4467.48 32705.23 2009-12-31 16:30:43.000 365 32395.72 49.63 4467.41 32705.40 2009-12-31 16:30:44.000 365 32395.76 49.61 4467.45 32705.29 2009-12-31 16:30:45.000 365 32395.77 49.64 4467.51 32705.27 2009-12-31 16:30:46.000 365 32395.71 49.69 4467.47 32705.25 2009-12-31 16:30:47.000 365 32395.79 49.62 4467.48 32705.33 2009-12-31 16:30:48.000 365 32395.80 49.63 4467.51 32705.29 2009-12-31 16:30:49.000 365 32395.79 49.67 4467.43 32705.29 2009-12-31 16:30:50.000 365 32395.84 49.57 4467.42 32705.25 2009-12-31 16:30:51.000 365 32395.97 49.38 4467.48 32705.28 2009-12-31 16:30:52.000 365 32395.86 49.55 4467.47 32705.26 2009-12-31 16:30:53.000 365 32395.84 49.59 4467.48 32705.36 2009-12-31 16:30:54.000 365 32395.81 49.56 4467.48 32705.29 2009-12-31 16:30:55.000 365 32395.79 49.55 4467.41 32705.28 2009-12-31 16:30:56.000 365 32395.83 49.63 4467.52 32705.23 2009-12-31 16:30:57.000 365 32395.84 49.57 4467.54 32705.35 2009-12-31 16:30:58.000 365 32395.79 49.52 4467.51 32705.24 2009-12-31 16:30:59.000 365 32395.82 49.52 4467.52 32705.22 2009-12-31 16:31:00.000 365 32395.83 49.60 4467.60 32705.33 2009-12-31 16:31:01.000 365 32395.86 49.57 4467.56 32705.34 2009-12-31 16:31:02.000 365 32395.86 49.57 4467.58 32705.27 2009-12-31 16:31:03.000 365 32395.86 49.57 4467.62 32705.25 2009-12-31 16:31:04.000 365 32395.82 49.56 4467.61 32705.28 2009-12-31 16:31:05.000 365 32395.83 49.57 4467.54 32705.32 2009-12-31 16:31:06.000 365 32395.81 49.67 4467.56 32705.33 2009-12-31 16:31:07.000 365 32395.81 49.67 4467.55 32705.22 2009-12-31 16:31:08.000 365 32395.86 49.58 4467.52 32705.36 2009-12-31 16:31:09.000 365 32395.95 49.52 4467.60 32705.21 2009-12-31 16:31:10.000 365 32395.84 49.54 4467.56 32705.32 2009-12-31 16:31:11.000 365 32395.81 49.65 4467.59 32705.16 2009-12-31 16:31:12.000 365 32395.70 49.67 4467.54 32705.29 2009-12-31 16:31:13.000 365 32395.80 49.56 4467.52 32705.28 2009-12-31 16:31:14.000 365 32395.82 49.59 4467.57 32705.25 2009-12-31 16:31:15.000 365 32395.84 49.58 4467.59 32705.30 2009-12-31 16:31:16.000 365 32395.80 49.54 4467.55 32705.34 2009-12-31 16:31:17.000 365 32395.78 49.51 4467.56 32705.29 2009-12-31 16:31:18.000 365 32395.75 49.57 4467.58 32705.27 2009-12-31 16:31:19.000 365 32395.79 49.56 4467.66 32705.27 2009-12-31 16:31:20.000 365 32395.78 49.53 4467.63 32705.31 2009-12-31 16:31:21.000 365 32395.85 49.47 4467.64 32705.18 2009-12-31 16:31:22.000 365 32395.75 49.58 4467.58 32705.29 2009-12-31 16:31:23.000 365 32395.85 49.48 4467.61 32705.30 2009-12-31 16:31:24.000 365 32395.79 49.52 4467.61 32705.29 2009-12-31 16:31:25.000 365 32395.75 49.50 4467.60 32705.17 2009-12-31 16:31:26.000 365 32395.81 49.43 4467.60 32705.28 2009-12-31 16:31:27.000 365 32395.78 49.49 4467.60 32705.28 2009-12-31 16:31:28.000 365 32395.76 49.44 4467.59 32705.23 2009-12-31 16:31:29.000 365 32395.71 49.54 4467.62 32705.17 2009-12-31 16:31:30.000 365 32395.71 49.51 4467.52 32705.23 2009-12-31 16:31:31.000 365 32395.75 49.46 4467.52 32705.26 2009-12-31 16:31:32.000 365 32395.78 49.53 4467.58 32705.28 2009-12-31 16:31:33.000 365 32395.79 49.56 4467.61 32705.23 2009-12-31 16:31:34.000 365 32395.81 49.60 4467.64 32705.22 2009-12-31 16:31:35.000 365 32395.88 49.59 4467.75 32705.14 2009-12-31 16:31:36.000 365 32395.80 49.65 4467.75 32705.32 2009-12-31 16:31:37.000 365 32395.74 49.63 4467.65 32705.18 2009-12-31 16:31:38.000 365 32395.74 49.59 4467.70 32705.22 2009-12-31 16:31:39.000 365 32395.72 49.55 4467.63 32705.26 2009-12-31 16:31:40.000 365 32395.76 49.57 4467.65 32705.22 2009-12-31 16:31:41.000 365 32395.69 49.62 4467.64 32705.32 2009-12-31 16:31:42.000 365 32395.71 49.54 4467.64 32705.24 2009-12-31 16:31:43.000 365 32395.75 49.56 4467.68 32705.32 2009-12-31 16:31:44.000 365 32395.76 49.58 4467.73 32705.24 2009-12-31 16:31:45.000 365 32395.76 49.58 4467.72 32705.20 2009-12-31 16:31:46.000 365 32395.72 49.57 4467.66 32705.28 2009-12-31 16:31:47.000 365 32395.71 49.55 4467.63 32705.27 2009-12-31 16:31:48.000 365 32395.72 49.55 4467.61 32705.23 2009-12-31 16:31:49.000 365 32395.72 49.52 4467.60 32705.22 2009-12-31 16:31:50.000 365 32395.71 49.52 4467.58 32705.21 2009-12-31 16:31:51.000 365 32395.75 49.52 4467.62 32705.10 2009-12-31 16:31:52.000 365 32395.78 49.53 4467.66 32705.22 2009-12-31 16:31:53.000 365 32395.82 49.56 4467.64 32705.18 2009-12-31 16:31:54.000 365 32395.78 49.55 4467.61 32705.27 2009-12-31 16:31:55.000 365 32395.77 49.57 4467.61 32705.18 2009-12-31 16:31:56.000 365 32395.76 49.58 4467.61 32705.12 2009-12-31 16:31:57.000 365 32395.75 49.52 4467.61 32705.22 2009-12-31 16:31:58.000 365 32395.76 49.53 4467.68 32705.25 2009-12-31 16:31:59.000 365 32395.72 49.55 4467.67 32705.14 2009-12-31 16:32:00.000 365 32395.69 49.55 4467.62 32705.21 2009-12-31 16:32:01.000 365 32395.71 49.55 4467.63 32705.15 2009-12-31 16:32:02.000 365 32395.72 49.53 4467.61 32705.21 2009-12-31 16:32:03.000 365 32395.75 49.59 4467.65 32705.13 2009-12-31 16:32:04.000 365 32395.73 49.59 4467.64 32705.26 2009-12-31 16:32:05.000 365 32395.71 49.55 4467.60 32705.16 2009-12-31 16:32:06.000 365 32395.73 49.56 4467.63 32705.23 2009-12-31 16:32:07.000 365 32395.72 49.57 4467.67 32705.22 2009-12-31 16:32:08.000 365 32395.72 49.59 4467.65 32705.06 2009-12-31 16:32:09.000 365 32395.69 49.54 4467.65 32705.12 2009-12-31 16:32:10.000 365 32395.71 49.52 4467.67 32705.25 2009-12-31 16:32:11.000 365 32395.72 49.56 4467.71 32705.15 2009-12-31 16:32:12.000 365 32395.72 49.59 4467.72 32705.15 2009-12-31 16:32:13.000 365 32395.71 49.58 4467.66 32705.09 2009-12-31 16:32:14.000 365 32395.68 49.53 4467.65 32705.13 2009-12-31 16:32:15.000 365 32395.71 49.55 4467.68 32705.13 2009-12-31 16:32:16.000 365 32395.68 49.55 4467.67 32705.13 2009-12-31 16:32:17.000 365 32395.71 49.56 4467.66 32705.11 2009-12-31 16:32:18.000 365 32395.68 49.59 4467.65 32705.17 2009-12-31 16:32:19.000 365 32395.65 49.58 4467.75 32705.09 2009-12-31 16:32:20.000 365 32395.62 49.56 4467.70 32705.12 2009-12-31 16:32:21.000 365 32395.63 49.52 4467.67 32705.10 2009-12-31 16:32:22.000 365 32395.63 49.51 4467.69 32705.06 2009-12-31 16:32:23.000 365 32395.57 49.64 4467.66 32705.11 2009-12-31 16:32:24.000 365 32395.15 50.16 4467.54 32705.11 2009-12-31 16:32:25.000 365 32395.53 49.71 4467.62 32705.24 2009-12-31 16:32:26.000 365 32395.64 49.54 4467.69 32705.13 2009-12-31 16:32:27.000 365 32395.70 49.48 4467.73 32705.15 2009-12-31 16:32:28.000 365 32395.75 49.48 4467.74 32705.06 2009-12-31 16:32:29.000 365 32395.76 49.46 4467.69 32705.09 2009-12-31 16:32:30.000 365 32395.70 49.47 4467.63 32705.03 2009-12-31 16:32:31.000 365 32395.66 49.45 4467.66 32705.11 2009-12-31 16:32:32.000 365 32395.64 49.49 4467.73 32705.09 2009-12-31 16:32:33.000 365 32395.65 49.49 4467.71 32705.16 2009-12-31 16:32:34.000 365 32395.64 49.50 4467.69 32705.07 2009-12-31 16:32:35.000 365 32395.64 49.55 4467.70 32705.02 2009-12-31 16:32:36.000 365 32395.63 49.53 4467.68 32705.13 2009-12-31 16:32:37.000 365 32395.64 49.51 4467.69 32705.10 2009-12-31 16:32:38.000 365 32395.63 49.55 4467.72 32705.01 2009-12-31 16:32:39.000 365 32395.65 49.53 4467.75 32704.81 2009-12-31 16:32:40.000 365 32395.76 49.39 4467.79 32705.17 2009-12-31 16:32:41.000 365 32395.70 49.46 4467.74 32705.05 2009-12-31 16:32:42.000 365 32395.66 49.50 4467.72 32705.09 2009-12-31 16:32:43.000 365 32395.70 49.49 4467.76 32705.02 2009-12-31 16:32:44.000 365 32395.66 49.55 4467.76 32705.10 2009-12-31 16:32:45.000 365 32395.64 49.52 4467.74 32705.05 2009-12-31 16:32:46.000 365 32395.62 49.53 4467.73 32705.06 2009-12-31 16:32:47.000 365 32395.64 49.53 4467.73 32705.00 2009-12-31 16:32:48.000 365 32395.76 49.34 4467.78 32705.03 2009-12-31 16:32:49.000 365 32395.74 49.37 4467.74 32704.96 2009-12-31 16:32:50.000 365 32395.65 49.43 4467.70 32705.04 2009-12-31 16:32:51.000 365 32395.66 49.45 4467.70 32705.05 2009-12-31 16:32:52.000 365 32395.57 49.55 4467.71 32704.90 2009-12-31 16:32:53.000 365 32395.66 49.50 4467.71 32704.97 2009-12-31 16:32:54.000 365 32395.70 49.44 4467.72 32704.97 2009-12-31 16:32:55.000 365 32395.66 49.50 4467.69 32705.07 2009-12-31 16:32:56.000 365 32395.51 49.73 4467.68 32705.03 2009-12-31 16:32:57.000 365 32395.50 49.73 4467.68 32705.08 2009-12-31 16:32:58.000 365 32395.59 49.56 4467.72 32704.96 2009-12-31 16:32:59.000 365 32395.60 49.55 4467.73 32704.93 2009-12-31 16:33:00.000 365 32395.66 49.49 4467.69 32705.02 2009-12-31 16:33:01.000 365 32395.81 49.27 4467.73 32704.90 2009-12-31 16:33:02.000 365 32395.69 49.43 4467.70 32705.01 2009-12-31 16:33:03.000 365 32395.68 49.45 4467.73 32704.88 2009-12-31 16:33:04.000 365 32395.61 49.48 4467.72 32705.00 2009-12-31 16:33:05.000 365 32395.65 49.41 4467.69 32704.92 2009-12-31 16:33:06.000 365 32395.62 49.44 4467.65 32704.95 2009-12-31 16:33:07.000 365 32395.59 49.48 4467.61 32704.94 2009-12-31 16:33:08.000 365 32395.57 49.52 4467.62 32705.09 2009-12-31 16:33:09.000 365 32395.51 49.50 4467.63 32704.88 2009-12-31 16:33:10.000 365 32395.51 49.50 4467.66 32704.97 2009-12-31 16:33:11.000 365 32395.55 49.51 4467.67 32704.97 2009-12-31 16:33:12.000 365 32395.52 49.56 4467.67 32704.90 2009-12-31 16:33:13.000 365 32395.52 49.57 4467.68 32704.92 2009-12-31 16:33:14.000 365 32395.55 49.55 4467.70 32704.95 2009-12-31 16:33:15.000 365 32395.49 49.53 4467.66 32704.94 2009-12-31 16:33:16.000 365 32395.48 49.52 4467.65 32704.97 2009-12-31 16:33:17.000 365 32395.45 49.53 4467.64 32704.84 2009-12-31 16:33:18.000 365 32395.70 49.29 4467.75 32705.02 2009-12-31 16:33:19.000 365 32395.57 49.46 4467.72 32704.86 2009-12-31 16:33:20.000 365 32395.54 49.48 4467.72 32704.94 2009-12-31 16:33:21.000 365 32395.54 49.50 4467.70 32704.90 2009-12-31 16:33:22.000 365 32395.52 49.52 4467.68 32704.92 2009-12-31 16:33:23.000 365 32395.53 49.56 4467.68 32704.92 2009-12-31 16:33:24.000 365 32395.52 49.58 4467.69 32704.90 2009-12-31 16:33:25.000 365 32395.52 49.61 4467.74 32704.87 2009-12-31 16:33:26.000 365 32395.50 49.63 4467.74 32705.02 2009-12-31 16:33:27.000 365 32395.50 49.59 4467.76 32704.93 2009-12-31 16:33:28.000 365 32395.48 49.62 4467.76 32704.93 2009-12-31 16:33:29.000 365 32395.50 49.57 4467.70 32704.93 2009-12-31 16:33:30.000 365 32395.49 49.53 4467.69 32704.84 2009-12-31 16:33:31.000 365 32395.45 49.55 4467.67 32704.86 2009-12-31 16:33:32.000 365 32395.46 49.55 4467.71 32704.88 2009-12-31 16:33:33.000 365 32395.45 49.56 4467.72 32704.91 2009-12-31 16:33:34.000 365 32395.43 49.56 4467.70 32704.83 2009-12-31 16:33:35.000 365 32395.42 49.56 4467.69 32704.84 2009-12-31 16:33:36.000 365 32395.44 49.56 4467.70 32704.94 2009-12-31 16:33:37.000 365 32395.49 49.51 4467.73 32704.85 2009-12-31 16:33:38.000 365 32395.45 49.57 4467.74 32704.87 2009-12-31 16:33:39.000 365 32395.46 49.59 4467.76 32704.85 2009-12-31 16:33:40.000 365 32395.43 49.62 4467.76 32704.84 2009-12-31 16:33:41.000 365 32395.43 49.62 4467.72 32704.81 2009-12-31 16:33:42.000 365 32395.39 49.66 4467.72 32704.92 2009-12-31 16:33:43.000 365 32395.36 49.66 4467.69 32704.87 2009-12-31 16:33:44.000 365 32395.42 49.58 4467.72 32704.84 2009-12-31 16:33:45.000 365 32395.45 49.59 4467.73 32704.82 2009-12-31 16:33:46.000 365 32395.40 49.62 4467.68 32704.89 2009-12-31 16:33:47.000 365 32395.38 49.65 4467.66 32704.86 2009-12-31 16:33:48.000 365 32395.39 49.61 4467.71 32704.80 2009-12-31 16:33:49.000 365 32395.42 49.60 4467.76 32704.93 2009-12-31 16:33:50.000 365 32395.39 49.62 4467.75 32704.84 2009-12-31 16:33:51.000 365 32395.38 49.59 4467.73 32704.84 2009-12-31 16:33:52.000 365 32395.36 49.59 4467.71 32704.85 2009-12-31 16:33:53.000 365 32395.38 49.58 4467.76 32704.81 2009-12-31 16:33:54.000 365 32395.38 49.59 4467.80 32704.85 2009-12-31 16:33:55.000 365 32395.35 49.59 4467.80 32704.80 2009-12-31 16:33:56.000 365 32395.39 49.54 4467.83 32704.97 2009-12-31 16:33:57.000 365 32395.42 49.52 4467.85 32704.78 2009-12-31 16:33:58.000 365 32395.39 49.60 4467.86 32704.75 2009-12-31 16:33:59.000 365 32395.40 49.60 4467.88 32704.82 2009-12-31 16:34:00.000 365 32395.30 49.69 4467.84 32704.84 2009-12-31 16:34:01.000 365 32395.05 50.01 4467.75 32704.79 2009-12-31 16:34:02.000 365 32395.25 49.75 4467.79 32704.88 2009-12-31 16:34:03.000 365 32395.32 49.62 4467.81 32704.91 2009-12-31 16:34:04.000 365 32395.31 49.57 4467.82 32704.84 2009-12-31 16:34:05.000 365 32395.36 49.59 4467.84 32704.78 2009-12-31 16:34:06.000 365 32395.38 49.60 4467.85 32704.83 2009-12-31 16:34:07.000 365 32395.36 49.65 4467.85 32704.80 2009-12-31 16:34:08.000 365 32395.34 49.66 4467.84 32704.87 2009-12-31 16:34:09.000 365 32395.34 49.66 4467.83 32704.80 2009-12-31 16:34:10.000 365 32395.37 49.64 4467.86 32704.80 2009-12-31 16:34:11.000 365 32395.20 49.85 4467.75 32704.78 2009-12-31 16:34:12.000 365 32395.17 49.70 4467.80 32704.87 2009-12-31 16:34:13.000 365 32395.30 49.61 4467.85 32704.76 2009-12-31 16:34:14.000 365 32395.29 49.64 4467.86 32704.79 2009-12-31 16:34:15.000 365 32395.33 49.62 4467.85 32704.83 2009-12-31 16:34:16.000 365 32395.32 49.58 4467.78 32704.85 2009-12-31 16:34:17.000 365 32395.31 49.65 4467.85 32704.79 2009-12-31 16:34:18.000 365 32395.27 49.76 4467.89 32704.88 2009-12-31 16:34:19.000 365 32395.29 49.63 4467.77 32704.82 2009-12-31 16:34:20.000 365 32395.28 49.72 4467.86 32704.75 2009-12-31 16:34:21.000 365 32395.28 49.67 4467.83 32704.88 2009-12-31 16:34:22.000 365 32395.26 49.69 4467.80 32704.80 2009-12-31 16:34:23.000 365 32395.01 50.05 4467.78 32704.80 2009-12-31 16:34:24.000 365 32395.30 49.72 4467.89 32704.86 2009-12-31 16:34:25.000 365 32395.32 49.69 4467.87 32704.87 2009-12-31 16:34:26.000 365 32395.32 49.67 4467.88 32704.68 2009-12-31 16:34:27.000 365 32395.28 49.62 4467.88 32704.77 2009-12-31 16:34:28.000 365 32395.25 49.64 4467.86 32704.85 2009-12-31 16:34:29.000 365 32395.25 49.65 4467.86 32704.79 2009-12-31 16:34:30.000 365 32395.26 49.63 4467.88 32704.81 2009-12-31 16:34:31.000 365 32395.27 49.61 4467.88 32704.79 2009-12-31 16:34:32.000 365 32395.27 49.65 4467.85 32704.80 2009-12-31 16:34:33.000 365 32395.29 49.64 4467.83 32704.78 2009-12-31 16:34:34.000 365 32395.32 49.64 4467.84 32704.80 2009-12-31 16:34:35.000 365 32395.29 49.63 4467.84 32704.85 2009-12-31 16:34:36.000 365 32395.26 49.59 4467.82 32704.81 2009-12-31 16:34:37.000 365 32395.32 49.54 4467.88 32704.65 2009-12-31 16:34:38.000 365 32395.29 49.56 4467.79 32704.80 2009-12-31 16:34:39.000 365 32395.26 49.59 4467.79 32704.83 2009-12-31 16:34:40.000 365 32395.29 49.69 4467.91 32704.79 2009-12-31 16:34:41.000 365 32395.29 49.70 4467.86 32704.82 2009-12-31 16:34:42.000 365 32395.31 49.69 4467.85 32704.81 2009-12-31 16:34:43.000 365 32395.25 49.78 4467.86 32704.85 2009-12-31 16:34:44.000 365 32395.25 49.68 4467.87 32704.74 2009-12-31 16:34:45.000 365 32395.24 49.67 4467.85 32704.74 2009-12-31 16:34:46.000 365 32395.26 49.65 4467.86 32704.82 2009-12-31 16:34:47.000 365 32395.28 49.66 4467.91 32704.82 2009-12-31 16:34:48.000 365 32395.26 49.68 4467.90 32704.67 2009-12-31 16:34:49.000 365 32395.30 49.62 4467.83 32704.80 2009-12-31 16:34:50.000 365 32395.29 49.62 4467.83 32704.78 2009-12-31 16:34:51.000 365 32395.28 49.65 4467.89 32704.82 2009-12-31 16:34:52.000 365 32395.32 49.61 4467.87 32704.85 2009-12-31 16:34:53.000 365 32395.27 49.66 4467.79 32704.76 2009-12-31 16:34:54.000 365 32395.25 49.66 4467.85 32704.75 2009-12-31 16:34:55.000 365 32395.24 49.66 4467.94 32704.81 2009-12-31 16:34:56.000 365 32395.19 49.65 4467.88 32704.75 2009-12-31 16:34:57.000 365 32395.25 49.61 4467.89 32704.74 2009-12-31 16:34:58.000 365 32395.25 49.58 4467.93 32704.77 2009-12-31 16:34:59.000 365 32395.23 49.62 4467.90 32704.74 2009-12-31 16:35:00.000 365 32395.21 49.67 4467.84 32704.75 2009-12-31 16:35:01.000 365 32395.21 49.69 4467.82 32704.81 2009-12-31 16:35:02.000 365 32395.22 49.61 4467.84 32704.78 2009-12-31 16:35:03.000 365 32395.16 49.68 4467.82 32704.74 2009-12-31 16:35:04.000 365 32395.17 49.69 4467.83 32704.77 2009-12-31 16:35:05.000 365 32395.22 49.64 4467.85 32704.76 2009-12-31 16:35:06.000 365 32395.26 49.60 4467.86 32704.77 2009-12-31 16:35:07.000 365 32395.27 49.63 4467.87 32704.76 2009-12-31 16:35:08.000 365 32395.28 49.65 4467.85 32704.78 2009-12-31 16:35:09.000 365 32395.28 49.64 4467.85 32704.85 2009-12-31 16:35:10.000 365 32395.24 49.68 4467.82 32704.73 2009-12-31 16:35:11.000 365 32395.19 49.73 4467.87 32704.76 2009-12-31 16:35:12.000 365 32395.22 49.72 4467.92 32704.70 2009-12-31 16:35:13.000 365 32395.18 49.68 4467.86 32704.72 2009-12-31 16:35:14.000 365 32395.18 49.69 4467.88 32704.84 2009-12-31 16:35:15.000 365 32395.20 49.67 4467.87 32704.77 2009-12-31 16:35:16.000 365 32395.20 49.64 4467.84 32704.73 2009-12-31 16:35:17.000 365 32395.23 49.61 4467.90 32704.69 2009-12-31 16:35:18.000 365 32395.26 49.63 4467.94 32704.69 2009-12-31 16:35:19.000 365 32395.19 49.66 4467.85 32704.78 2009-12-31 16:35:20.000 365 32395.25 49.52 4467.86 32704.74 2009-12-31 16:35:21.000 365 32395.18 49.63 4467.80 32704.69 2009-12-31 16:35:22.000 365 32395.22 49.69 4467.84 32704.68 2009-12-31 16:35:23.000 365 32395.17 49.66 4467.85 32704.80 2009-12-31 16:35:24.000 365 32395.18 49.71 4467.85 32704.65 2009-12-31 16:35:25.000 365 32395.19 49.71 4467.91 32704.74 2009-12-31 16:35:26.000 365 32395.13 49.70 4467.88 32704.72 2009-12-31 16:35:27.000 365 32395.15 49.69 4467.87 32704.70 2009-12-31 16:35:28.000 365 32395.09 49.69 4467.84 32704.74 2009-12-31 16:35:29.000 365 32395.12 49.63 4467.92 32704.67 2009-12-31 16:35:30.000 365 32395.10 49.66 4467.95 32704.75 2009-12-31 16:35:31.000 365 32395.12 49.56 4467.90 32704.68 2009-12-31 16:35:32.000 365 32395.11 49.56 4467.87 32704.69 2009-12-31 16:35:33.000 365 32395.07 49.60 4467.87 32704.72 2009-12-31 16:35:34.000 365 32395.08 49.63 4467.90 32704.70 2009-12-31 16:35:35.000 365 32395.11 49.59 4467.89 32704.68 2009-12-31 16:35:36.000 365 32395.16 49.54 4467.89 32704.71 2009-12-31 16:35:37.000 365 32395.14 49.63 4467.88 32704.69 2009-12-31 16:35:38.000 365 32395.11 49.70 4467.89 32704.73 2009-12-31 16:35:39.000 365 32395.10 49.69 4467.94 32704.69 2009-12-31 16:35:40.000 365 32395.11 49.66 4467.90 32704.71 2009-12-31 16:35:41.000 365 32395.14 49.66 4467.92 32704.75 2009-12-31 16:35:42.000 365 32395.11 49.67 4467.95 32704.75 2009-12-31 16:35:43.000 365 32395.10 49.64 4467.93 32704.65 2009-12-31 16:35:44.000 365 32395.06 49.75 4467.90 32704.73 2009-12-31 16:35:45.000 365 32395.13 49.70 4467.93 32704.69 2009-12-31 16:35:46.000 365 32395.12 49.67 4467.86 32704.78 2009-12-31 16:35:47.000 365 32395.10 49.70 4467.89 32704.70 2009-12-31 16:35:48.000 365 32395.06 49.73 4467.87 32704.66 2009-12-31 16:35:49.000 365 32395.08 49.73 4467.88 32704.69 2009-12-31 16:35:50.000 365 32395.08 49.69 4467.86 32704.63 2009-12-31 16:35:51.000 365 32395.09 49.66 4467.80 32704.76 2009-12-31 16:35:52.000 365 32395.04 49.76 4467.80 32704.65 2009-12-31 16:35:53.000 365 32395.11 49.62 4467.82 32704.62 2009-12-31 16:35:54.000 365 32395.13 49.65 4467.85 32704.64 2009-12-31 16:35:55.000 365 32395.12 49.69 4467.82 32704.69 2009-12-31 16:35:56.000 365 32395.08 49.66 4467.82 32704.72 2009-12-31 16:35:57.000 365 32395.13 49.61 4467.82 32704.67 2009-12-31 16:35:58.000 365 32395.15 49.54 4467.84 32704.63 2009-12-31 16:35:59.000 365 32395.13 49.67 4467.89 32704.58 2009-12-31 16:36:00.000 365 32395.14 49.67 4467.90 32704.73 2009-12-31 16:36:01.000 365 32395.15 49.63 4467.89 32704.56 2009-12-31 16:36:02.000 365 32395.11 49.69 4467.87 32704.70 2009-12-31 16:36:03.000 365 32395.07 49.73 4467.87 32704.73 2009-12-31 16:36:04.000 365 32395.08 49.70 4467.92 32704.72 2009-12-31 16:36:05.000 365 32395.07 49.69 4467.95 32704.64 2009-12-31 16:36:06.000 365 32395.09 49.70 4467.95 32704.53 2009-12-31 16:36:07.000 365 32395.15 49.64 4467.96 32704.65 2009-12-31 16:36:08.000 365 32395.26 49.51 4467.97 32704.62 2009-12-31 16:36:09.000 365 32395.16 49.64 4467.90 32704.70 2009-12-31 16:36:10.000 365 32395.09 49.71 4467.89 32704.65 2009-12-31 16:36:11.000 365 32395.11 49.69 4467.84 32704.70 2009-12-31 16:36:12.000 365 32395.11 49.66 4467.85 32704.71 2009-12-31 16:36:13.000 365 32395.11 49.66 4467.87 32704.66 2009-12-31 16:36:14.000 365 32395.16 49.75 4467.89 32704.62 2009-12-31 16:36:15.000 365 32395.09 49.79 4467.85 32704.73 2009-12-31 16:36:16.000 365 32395.10 49.71 4467.85 32704.70 2009-12-31 16:36:17.000 365 32395.13 49.73 4467.84 32704.71 2009-12-31 16:36:18.000 365 32395.15 49.67 4467.85 32704.66 2009-12-31 16:36:19.000 365 32395.08 49.76 4467.87 32704.61 2009-12-31 16:36:20.000 365 32395.08 49.79 4467.85 32704.68 2009-12-31 16:36:21.000 365 32395.12 49.72 4467.86 32704.76 2009-12-31 16:36:22.000 365 32395.11 49.68 4467.86 32704.54 2009-12-31 16:36:23.000 365 32395.10 49.70 4467.90 32704.62 2009-12-31 16:36:24.000 365 32395.10 49.80 4467.97 32704.67 2009-12-31 16:36:25.000 365 32395.12 49.74 4467.94 32704.66 2009-12-31 16:36:26.000 365 32395.09 49.84 4467.96 32704.61 2009-12-31 16:36:27.000 365 32395.12 49.73 4467.93 32704.63 2009-12-31 16:36:28.000 365 32395.08 49.67 4467.96 32704.60 2009-12-31 16:36:29.000 365 32395.05 49.72 4468.03 32704.61 2009-12-31 16:36:30.000 365 32395.12 49.67 4467.99 32704.51 2009-12-31 16:36:31.000 365 32395.06 49.68 4467.93 32704.65 2009-12-31 16:36:32.000 365 32395.07 49.75 4467.94 32704.55 2009-12-31 16:36:33.000 365 32395.10 49.67 4467.97 32704.52 2009-12-31 16:36:34.000 365 32394.99 49.74 4467.96 32704.58 2009-12-31 16:36:35.000 365 32394.98 49.68 4467.97 32704.56 2009-12-31 16:36:36.000 365 32394.99 49.68 4467.97 32704.58 2009-12-31 16:36:37.000 365 32394.99 49.67 4467.95 32704.58 2009-12-31 16:36:38.000 365 32394.97 49.69 4467.94 32704.53 2009-12-31 16:36:39.000 365 32394.96 49.69 4467.96 32704.57 2009-12-31 16:36:40.000 365 32394.92 49.65 4467.96 32704.55 2009-12-31 16:36:41.000 365 32394.95 49.58 4467.93 32704.65 2009-12-31 16:36:42.000 365 32394.95 49.60 4467.89 32704.62 2009-12-31 16:36:43.000 365 32394.97 49.67 4467.91 32704.48 2009-12-31 16:36:44.000 365 32394.97 49.68 4467.93 32704.57 2009-12-31 16:36:45.000 365 32394.99 49.73 4467.97 32704.59 2009-12-31 16:36:46.000 365 32395.00 49.80 4468.00 32704.58 2009-12-31 16:36:47.000 365 32395.04 49.71 4468.01 32704.58 2009-12-31 16:36:48.000 365 32394.96 49.76 4468.02 32704.48 2009-12-31 16:36:49.000 365 32394.97 49.71 4468.01 32704.61 2009-12-31 16:36:50.000 365 32394.95 49.76 4468.01 32704.51 2009-12-31 16:36:51.000 365 32395.01 49.72 4468.06 32704.53 2009-12-31 16:36:52.000 365 32394.98 49.76 4468.04 32704.55 2009-12-31 16:36:53.000 365 32394.98 49.75 4468.04 32704.50 2009-12-31 16:36:54.000 365 32395.03 49.67 4468.06 32704.57 2009-12-31 16:36:55.000 365 32395.01 49.67 4468.11 32704.54 2009-12-31 16:36:56.000 365 32394.96 49.78 4468.09 32704.44 2009-12-31 16:36:57.000 365 32394.93 49.73 4467.99 32704.47 2009-12-31 16:36:58.000 365 32394.91 49.76 4468.01 32704.50 2009-12-31 16:36:59.000 365 32394.91 49.78 4467.96 32704.49 2009-12-31 16:37:00.000 365 32394.92 49.77 4467.97 32704.54 2009-12-31 16:37:01.000 365 32394.93 49.74 4467.97 32704.45 2009-12-31 16:37:02.000 365 32394.87 49.78 4467.96 32704.52 2009-12-31 16:37:03.000 365 32394.94 49.73 4467.96 32704.43 2009-12-31 16:37:04.000 365 32394.91 49.77 4468.00 32704.50 2009-12-31 16:37:05.000 365 32394.88 49.76 4467.97 32704.49 2009-12-31 16:37:06.000 365 32394.91 49.77 4467.97 32704.47 2009-12-31 16:37:07.000 365 32394.94 49.74 4467.99 32704.44 2009-12-31 16:37:08.000 365 32394.93 49.75 4467.97 32704.53 2009-12-31 16:37:09.000 365 32394.96 49.71 4467.97 32704.44 2009-12-31 16:37:10.000 365 32394.90 49.83 4467.95 32704.42 2009-12-31 16:37:11.000 365 32394.93 49.68 4467.92 32704.55 2009-12-31 16:37:12.000 365 32394.89 49.67 4467.95 32704.43 2009-12-31 16:37:13.000 365 32394.88 49.67 4467.96 32704.43 2009-12-31 16:37:14.000 365 32394.85 49.69 4467.98 32704.44 2009-12-31 16:37:15.000 365 32394.89 49.70 4468.01 32704.39 2009-12-31 16:37:16.000 365 32394.89 49.72 4468.02 32704.53 2009-12-31 16:37:17.000 365 32394.78 49.88 4467.99 32704.42 2009-12-31 16:37:18.000 365 32394.86 49.81 4468.00 32704.46 2009-12-31 16:37:19.000 365 32394.90 49.74 4468.03 32704.44 2009-12-31 16:37:20.000 365 32394.90 49.73 4468.01 32704.45 2009-12-31 16:37:21.000 365 32394.92 49.78 4468.02 32704.48 2009-12-31 16:37:22.000 365 32394.93 49.79 4467.99 32704.40 2009-12-31 16:37:23.000 365 32394.95 49.80 4467.98 32704.43 2009-12-31 16:37:24.000 365 32394.93 49.75 4468.01 32704.44 2009-12-31 16:37:25.000 365 32394.93 49.77 4468.04 32704.37 2009-12-31 16:37:26.000 365 32394.87 49.76 4468.02 32704.44 2009-12-31 16:37:27.000 365 32394.87 49.73 4468.01 32704.47 2009-12-31 16:37:28.000 365 32394.86 49.75 4468.05 32704.36 2009-12-31 16:37:29.000 365 32394.85 49.76 4468.00 32704.50 2009-12-31 16:37:30.000 365 32394.80 49.80 4467.98 32704.33 2009-12-31 16:37:31.000 365 32394.80 49.80 4467.97 32704.50 2009-12-31 16:37:32.000 365 32394.77 49.72 4467.98 32704.40 2009-12-31 16:37:33.000 365 32394.83 49.72 4468.08 32704.44 2009-12-31 16:37:34.000 365 32394.87 49.77 4468.12 32704.42 2009-12-31 16:37:35.000 365 32394.88 49.79 4468.09 32704.40 2009-12-31 16:37:36.000 365 32394.91 49.68 4468.07 32704.46 2009-12-31 16:37:37.000 365 32394.86 49.70 4468.07 32704.33 2009-12-31 16:37:38.000 365 32394.83 49.72 4468.04 32704.40 2009-12-31 16:37:39.000 365 32394.79 49.70 4467.98 32704.36 2009-12-31 16:37:40.000 365 32394.80 49.65 4467.96 32704.41 2009-12-31 16:37:41.000 365 32394.83 49.65 4468.01 32704.35 2009-12-31 16:37:42.000 365 32394.78 49.78 4468.03 32704.37 2009-12-31 16:37:43.000 365 32394.74 49.78 4468.02 32704.44 2009-12-31 16:37:44.000 365 32394.78 49.73 4468.06 32704.34 2009-12-31 16:37:45.000 365 32394.78 49.73 4467.98 32704.47 2009-12-31 16:37:46.000 365 32394.68 49.80 4467.93 32704.38 2009-12-31 16:37:47.000 365 32394.79 49.79 4468.00 32704.37 2009-12-31 16:37:48.000 365 32394.80 49.78 4468.02 32704.39 2009-12-31 16:37:49.000 365 32394.80 49.81 4468.09 32704.44 2009-12-31 16:37:50.000 365 32394.77 49.77 4468.06 32704.37 2009-12-31 16:37:51.000 365 32394.83 49.78 4468.07 32704.40 2009-12-31 16:37:52.000 365 32394.81 49.77 4468.04 32704.33 2009-12-31 16:37:53.000 365 32394.73 49.75 4468.03 32704.36 2009-12-31 16:37:54.000 365 32394.67 49.75 4468.03 32704.40 2009-12-31 16:37:55.000 365 32394.72 49.77 4468.06 32704.28 2009-12-31 16:37:56.000 365 32394.73 49.81 4467.99 32704.29 2009-12-31 16:37:57.000 365 32394.72 49.82 4467.99 32704.45 2009-12-31 16:37:58.000 365 32394.78 49.74 4467.97 32704.33 2009-12-31 16:37:59.000 365 32394.85 49.72 4468.03 32704.27 2009-12-31 16:38:00.000 365 32394.78 49.77 4468.03 32704.34 2009-12-31 16:38:01.000 365 32394.76 49.78 4468.04 32704.25 2009-12-31 16:38:02.000 365 32394.71 49.73 4467.95 32704.39 2009-12-31 16:38:03.000 365 32394.69 49.75 4467.91 32704.31 2009-12-31 16:38:04.000 365 32394.73 49.77 4467.98 32704.27 2009-12-31 16:38:05.000 365 32394.71 49.78 4468.00 32704.32 2009-12-31 16:38:06.000 365 32394.73 49.83 4468.08 32704.31 2009-12-31 16:38:07.000 365 32394.71 49.76 4468.06 32704.34 2009-12-31 16:38:08.000 365 32394.71 49.74 4468.05 32704.37 2009-12-31 16:38:09.000 365 32394.79 49.66 4468.05 32704.28 2009-12-31 16:38:10.000 365 32394.74 49.77 4468.09 32704.35 2009-12-31 16:38:11.000 365 32394.74 49.76 4468.06 32704.29 2009-12-31 16:38:12.000 365 32394.71 49.75 4468.02 32704.20 2009-12-31 16:38:13.000 365 32394.70 49.71 4467.95 32704.41 2009-12-31 16:38:14.000 365 32394.68 49.74 4468.00 32704.27 2009-12-31 16:38:15.000 365 32394.70 49.71 4468.05 32704.25 2009-12-31 16:38:16.000 365 32394.74 49.64 4468.03 32704.27 2009-12-31 16:38:17.000 365 32394.70 49.70 4468.03 32704.35 2009-12-31 16:38:18.000 365 32394.69 49.74 4468.01 32704.36 2009-12-31 16:38:19.000 365 32394.75 49.64 4468.00 32704.28 2009-12-31 16:38:20.000 365 32394.69 49.72 4468.00 32704.26 2009-12-31 16:38:21.000 365 32394.67 49.77 4467.98 32704.28 2009-12-31 16:38:22.000 365 32394.64 49.78 4467.96 32704.27 2009-12-31 16:38:23.000 365 32394.65 49.77 4467.96 32704.26 2009-12-31 16:38:24.000 365 32394.59 49.83 4467.98 32704.23 2009-12-31 16:38:25.000 365 32394.66 49.74 4467.95 32704.22 2009-12-31 16:38:26.000 365 32394.76 49.64 4467.99 32704.29 2009-12-31 16:38:27.000 365 32394.69 49.75 4468.00 32704.19 2009-12-31 16:38:28.000 365 32394.63 49.76 4468.01 32704.25 2009-12-31 16:38:29.000 365 32394.66 49.70 4467.99 32704.23 2009-12-31 16:38:30.000 365 32394.69 49.65 4468.01 32704.23 2009-12-31 16:38:31.000 365 32394.62 49.71 4467.99 32704.29 2009-12-31 16:38:32.000 365 32394.61 49.74 4468.01 32704.16 2009-12-31 16:38:33.000 365 32394.56 49.77 4467.97 32704.18 2009-12-31 16:38:34.000 365 32394.52 49.82 4468.00 32704.25 2009-12-31 16:38:35.000 365 32394.61 49.77 4468.03 32704.15 2009-12-31 16:38:36.000 365 32394.54 49.78 4467.97 32704.25 2009-12-31 16:38:37.000 365 32394.60 49.77 4467.99 32704.22 2009-12-31 16:38:38.000 365 32394.57 49.76 4468.02 32704.28 2009-12-31 16:38:39.000 365 32394.55 49.76 4467.99 32704.19 2009-12-31 16:38:40.000 365 32394.57 49.77 4468.05 32704.24 2009-12-31 16:38:41.000 365 32394.59 49.76 4468.06 32704.22 2009-12-31 16:38:42.000 365 32394.61 49.70 4468.01 32704.15 2009-12-31 16:38:43.000 365 32394.58 49.81 4468.02 32704.22 2009-12-31 16:38:44.000 365 32394.56 49.80 4468.08 32704.23 2009-12-31 16:38:45.000 365 32394.54 49.76 4468.05 32704.08 2009-12-31 16:38:46.000 365 32394.54 49.73 4468.06 32704.16 2009-12-31 16:38:47.000 365 32394.52 49.75 4468.06 32704.12 2009-12-31 16:38:48.000 365 32394.41 49.91 4467.99 32704.17 2009-12-31 16:38:49.000 365 32394.52 49.76 4468.00 32704.14 2009-12-31 16:38:50.000 365 32394.59 49.66 4468.08 32704.22 2009-12-31 16:38:51.000 365 32394.40 49.84 4468.07 32704.11 2009-12-31 16:38:52.000 365 32394.46 49.78 4468.12 32704.15 2009-12-31 16:38:53.000 365 32394.50 49.74 4468.11 32704.13 2009-12-31 16:38:54.000 365 32394.53 49.76 4468.10 32704.14 2009-12-31 16:38:55.000 365 32394.55 49.75 4468.07 32704.07 2009-12-31 16:38:56.000 365 32394.53 49.75 4468.08 32704.16 2009-12-31 16:38:57.000 365 32394.52 49.76 4468.04 32704.19 2009-12-31 16:38:58.000 365 32394.52 49.78 4468.03 32704.11 2009-12-31 16:38:59.000 365 32394.60 49.72 4468.05 32704.09 2009-12-31 16:39:00.000 365 32394.50 49.80 4468.05 32704.02 2009-12-31 16:39:01.000 365 32394.48 49.77 4468.04 32704.05 2009-12-31 16:39:02.000 365 32394.44 49.82 4467.99 32704.08 2009-12-31 16:39:03.000 365 32394.47 49.83 4467.98 32704.14 2009-12-31 16:39:04.000 365 32394.54 49.72 4467.99 32704.05 2009-12-31 16:39:05.000 365 32394.50 49.75 4468.01 32704.00 2009-12-31 16:39:06.000 365 32394.53 49.69 4468.02 32704.01 2009-12-31 16:39:07.000 365 32394.51 49.73 4468.02 32704.14 2009-12-31 16:39:08.000 365 32394.46 49.77 4468.02 32703.98 2009-12-31 16:39:09.000 365 32394.45 49.80 4468.05 32704.15 2009-12-31 16:39:10.000 365 32394.42 49.79 4468.04 32704.04 2009-12-31 16:39:11.000 365 32394.49 49.70 4468.06 32704.00 2009-12-31 16:39:12.000 365 32394.39 49.74 4468.03 32704.10 2009-12-31 16:39:13.000 365 32394.28 49.85 4468.02 32704.02 2009-12-31 16:39:14.000 365 32394.34 49.79 4468.03 32704.01 2009-12-31 16:39:15.000 365 32394.35 49.77 4468.04 32703.96 2009-12-31 16:39:16.000 365 32394.40 49.72 4468.08 32704.09 2009-12-31 16:39:17.000 365 32394.37 49.77 4468.07 32703.95 2009-12-31 16:39:18.000 365 32394.34 49.78 4468.06 32704.02 2009-12-31 16:39:19.000 365 32394.34 49.79 4468.04 32703.94 2009-12-31 16:39:20.000 365 32394.32 49.82 4468.06 32704.02 2009-12-31 16:39:21.000 365 32394.39 49.74 4468.06 32703.98 2009-12-31 16:39:22.000 365 32394.34 49.80 4468.04 32703.95 2009-12-31 16:39:23.000 365 32394.36 49.74 4468.06 32703.95 2009-12-31 16:39:24.000 365 32394.33 49.81 4468.03 32703.96 2009-12-31 16:39:25.000 365 32394.32 49.82 4468.05 32704.00 2009-12-31 16:39:26.000 365 32394.37 49.81 4468.06 32703.97 2009-12-31 16:39:27.000 365 32394.33 49.81 4468.08 32703.93 2009-12-31 16:39:28.000 365 32394.33 49.80 4468.06 32703.89 2009-12-31 16:39:29.000 365 32394.32 49.80 4468.05 32703.98 2009-12-31 16:39:30.000 365 32394.33 49.83 4467.99 32703.90 2009-12-31 16:39:31.000 365 32394.32 49.81 4468.00 32703.93 2009-12-31 16:39:32.000 365 32394.41 49.72 4468.05 32703.88 2009-12-31 16:39:33.000 365 32394.31 49.84 4468.03 32703.88 2009-12-31 16:39:34.000 365 32394.32 49.86 4468.04 32703.99 2009-12-31 16:39:35.000 365 32394.33 49.85 4468.02 32703.91 2009-12-31 16:39:36.000 365 32394.33 49.85 4468.04 32703.93 2009-12-31 16:39:37.000 365 32394.24 49.88 4467.99 32703.83 2009-12-31 16:39:38.000 365 32394.29 49.84 4468.01 32703.91 2009-12-31 16:39:39.000 365 32394.29 49.86 4467.98 32703.87 2009-12-31 16:39:40.000 365 32394.26 49.86 4468.01 32703.98 2009-12-31 16:39:41.000 365 32394.24 49.88 4467.99 32703.83 2009-12-31 16:39:42.000 365 32394.23 49.90 4468.02 32703.92 2009-12-31 16:39:43.000 365 32394.27 49.92 4467.99 32703.92 2009-12-31 16:39:44.000 365 32394.24 49.91 4467.99 32703.83 2009-12-31 16:39:45.000 365 32394.21 49.90 4468.00 32703.86 2009-12-31 16:39:46.000 365 32394.22 49.93 4468.04 32703.92 2009-12-31 16:39:47.000 365 32394.23 49.92 4468.01 32703.93 2009-12-31 16:39:48.000 365 32394.22 49.89 4468.04 32703.96 2009-12-31 16:39:49.000 365 32394.21 49.89 4468.05 32703.79 2009-12-31 16:39:50.000 365 32394.22 49.91 4468.03 32703.91 2009-12-31 16:39:51.000 365 32394.24 49.90 4468.02 32703.86 2009-12-31 16:39:52.000 365 32394.26 49.97 4468.09 32703.86 2009-12-31 16:39:53.000 365 32394.24 49.96 4468.11 32703.84 2009-12-31 16:39:54.000 365 32394.17 49.89 4468.04 32703.89 2009-12-31 16:39:55.000 365 32394.16 49.87 4468.06 32703.79 2009-12-31 16:39:56.000 365 32394.19 49.85 4468.06 32703.79 2009-12-31 16:39:57.000 365 32394.22 49.96 4468.05 32703.80 2009-12-31 16:39:58.000 365 32394.08 50.04 4467.99 32703.92 2009-12-31 16:39:59.000 365 32394.17 49.87 4468.00 32703.82 2009-12-31 16:40:00.000 365 32394.19 49.85 4467.99 32703.78 2009-12-31 16:40:01.000 365 32394.18 49.79 4468.00 32703.86 2009-12-31 16:40:02.000 365 32394.15 49.83 4468.01 32703.81 2009-12-31 16:40:03.000 365 32394.11 49.93 4468.02 32703.89 2009-12-31 16:40:04.000 365 32394.16 49.88 4468.03 32703.75 2009-12-31 16:40:05.000 365 32394.20 49.83 4468.07 32703.75 2009-12-31 16:40:06.000 365 32394.21 49.81 4468.07 32703.85 2009-12-31 16:40:07.000 365 32394.16 49.86 4468.12 32703.78 2009-12-31 16:40:08.000 365 32394.17 49.83 4468.12 32703.80 2009-12-31 16:40:09.000 365 32394.16 49.80 4468.11 32703.74 2009-12-31 16:40:10.000 365 32394.08 49.90 4468.11 32703.69 2009-12-31 16:40:11.000 365 32394.11 49.89 4468.10 32703.80 2009-12-31 16:40:12.000 365 32394.07 49.94 4468.11 32703.79 2009-12-31 16:40:13.000 365 32394.10 49.89 4468.09 32703.79 2009-12-31 16:40:14.000 365 32394.08 49.93 4468.09 32703.73 2009-12-31 16:40:15.000 365 32394.11 49.89 4468.08 32703.81 2009-12-31 16:40:16.000 365 32394.13 49.86 4468.08 32703.75 2009-12-31 16:40:17.000 365 32394.19 49.79 4468.11 32703.78 2009-12-31 16:40:18.000 365 32394.13 49.90 4468.07 32703.69 2009-12-31 16:40:19.000 365 32394.13 49.90 4468.03 32703.87 2009-12-31 16:40:20.000 365 32394.18 49.87 4468.02 32703.81 2009-12-31 16:40:21.000 365 32394.22 49.80 4468.08 32703.78 2009-12-31 16:40:22.000 365 32394.14 49.91 4468.06 32703.74 2009-12-31 16:40:23.000 365 32394.16 49.88 4468.02 32703.78 2009-12-31 16:40:24.000 365 32394.12 49.89 4468.01 32703.79 2009-12-31 16:40:25.000 365 32394.18 49.89 4468.06 32703.76 2009-12-31 16:40:26.000 365 32394.17 49.92 4468.09 32703.74 2009-12-31 16:40:27.000 365 32394.20 49.89 4468.11 32703.74 2009-12-31 16:40:28.000 365 32394.23 49.81 4468.10 32703.76 2009-12-31 16:40:29.000 365 32394.16 49.89 4468.08 32703.73 2009-12-31 16:40:30.000 365 32394.17 49.86 4468.06 32703.83 2009-12-31 16:40:31.000 365 32394.18 49.87 4468.06 32703.82 2009-12-31 16:40:32.000 365 32394.28 49.81 4468.10 32703.78 2009-12-31 16:40:33.000 365 32394.24 49.86 4468.11 32703.69 2009-12-31 16:40:34.000 365 32394.21 49.88 4468.11 32703.76 2009-12-31 16:40:35.000 365 32394.19 49.86 4468.11 32703.77 2009-12-31 16:40:36.000 365 32394.13 49.90 4468.07 32703.75 2009-12-31 16:40:37.000 365 32394.12 49.91 4468.11 32703.75 2009-12-31 16:40:38.000 365 32394.09 49.96 4468.13 32703.71 2009-12-31 16:40:39.000 365 32394.14 49.92 4468.14 32703.73 2009-12-31 16:40:40.000 365 32394.12 49.93 4468.15 32703.80 2009-12-31 16:40:41.000 365 32394.12 50.00 4468.08 32703.68 2009-12-31 16:40:42.000 365 32394.14 49.93 4468.10 32703.75 2009-12-31 16:40:43.000 365 32394.11 49.90 4468.12 32703.80 2009-12-31 16:40:44.000 365 32394.16 49.85 4468.10 32703.68 2009-12-31 16:40:45.000 365 32394.14 49.88 4468.09 32703.79 2009-12-31 16:40:46.000 365 32394.12 49.98 4468.13 32703.78 2009-12-31 16:40:47.000 365 32394.11 49.99 4468.14 32703.69 2009-12-31 16:40:48.000 365 32394.13 49.97 4468.13 32703.74 2009-12-31 16:40:49.000 365 32394.11 49.95 4468.14 32703.75 2009-12-31 16:40:50.000 365 32394.13 49.97 4468.10 32703.69 2009-12-31 16:40:51.000 365 32394.13 49.98 4468.07 32703.76 2009-12-31 16:40:52.000 365 32394.07 50.00 4468.06 32703.74 2009-12-31 16:40:53.000 365 32394.03 50.01 4468.06 32703.73 2009-12-31 16:40:54.000 365 32394.10 49.98 4468.09 32703.80 2009-12-31 16:40:55.000 365 32394.13 49.99 4468.06 32703.72 2009-12-31 16:40:56.000 365 32394.20 49.90 4468.07 32703.82 2009-12-31 16:40:57.000 365 32394.13 50.01 4468.04 32703.66 2009-12-31 16:40:58.000 365 32394.04 50.10 4468.04 32703.68 2009-12-31 16:40:59.000 365 32394.11 50.01 4468.04 32703.70 2009-12-31 16:41:00.000 365 32394.15 49.95 4468.11 32703.75 2009-12-31 16:41:01.000 365 32394.18 49.94 4468.13 32703.69 2009-12-31 16:41:02.000 365 32394.17 49.97 4468.09 32703.72 2009-12-31 16:41:03.000 365 32394.07 50.01 4468.09 32703.67 2009-12-31 16:41:04.000 365 32394.12 50.01 4468.09 32703.73 2009-12-31 16:41:05.000 365 32394.15 49.98 4468.07 32703.73 2009-12-31 16:41:06.000 365 32394.16 49.95 4468.11 32703.62 2009-12-31 16:41:07.000 365 32394.13 49.92 4468.11 32703.70 2009-12-31 16:41:08.000 365 32394.05 50.00 4468.10 32703.68 2009-12-31 16:41:09.000 365 32394.14 49.90 4468.12 32703.71 2009-12-31 16:41:10.000 365 32394.08 50.00 4468.10 32703.64 2009-12-31 16:41:11.000 365 32394.04 50.02 4468.10 32703.69 2009-12-31 16:41:12.000 365 32394.05 50.04 4468.12 32703.77 2009-12-31 16:41:13.000 365 32394.11 49.99 4468.15 32703.67 2009-12-31 16:41:14.000 365 32394.10 49.99 4468.12 32703.71 2009-12-31 16:41:15.000 365 32394.07 50.02 4468.11 32703.64 2009-12-31 16:41:16.000 365 32394.08 50.01 4468.09 32703.66 2009-12-31 16:41:17.000 365 32394.10 49.95 4468.12 32703.69 2009-12-31 16:41:18.000 365 32394.13 50.03 4468.12 32703.68 2009-12-31 16:41:19.000 365 32394.12 50.07 4468.11 32703.69 2009-12-31 16:41:20.000 365 32394.10 50.05 4468.10 32703.67 2009-12-31 16:41:21.000 365 32394.08 50.05 4468.09 32703.69 2009-12-31 16:41:22.000 365 32394.06 50.07 4468.07 32703.63 2009-12-31 16:41:23.000 365 32393.97 50.12 4468.08 32703.69 2009-12-31 16:41:24.000 365 32394.09 50.02 4468.12 32703.67 2009-12-31 16:41:25.000 365 32394.20 49.89 4468.10 32703.65 2009-12-31 16:41:26.000 365 32394.08 49.97 4468.05 32703.59 2009-12-31 16:41:27.000 365 32394.04 50.01 4468.07 32703.62 2009-12-31 16:41:28.000 365 32394.02 50.05 4468.10 32703.66 2009-12-31 16:41:29.000 365 32394.06 50.05 4468.08 32703.62 2009-12-31 16:41:30.000 365 32394.07 50.06 4468.09 32703.69 2009-12-31 16:41:31.000 365 32394.07 50.08 4468.07 32703.70 2009-12-31 16:41:32.000 365 32394.13 49.93 4468.11 32703.61 2009-12-31 16:41:33.000 365 32394.15 49.92 4468.09 32703.66 2009-12-31 16:41:34.000 365 32394.04 50.06 4468.08 32703.61 2009-12-31 16:41:35.000 365 32394.03 50.03 4468.07 32703.61 2009-12-31 16:41:36.000 365 32393.98 50.03 4468.07 32703.64 2009-12-31 16:41:37.000 365 32394.01 50.02 4468.08 32703.66 2009-12-31 16:41:38.000 365 32394.03 50.00 4468.08 32703.64 2009-12-31 16:41:39.000 365 32393.99 50.05 4468.05 32703.68 2009-12-31 16:41:40.000 365 32393.97 50.05 4468.10 32703.55 2009-12-31 16:41:41.000 365 32393.97 50.06 4468.08 32703.62 2009-12-31 16:41:42.000 365 32393.97 50.07 4468.12 32703.69 2009-12-31 16:41:43.000 365 32393.99 50.09 4468.13 32703.66 2009-12-31 16:41:44.000 365 32393.96 50.13 4468.09 32703.60 2009-12-31 16:41:45.000 365 32393.97 50.12 4468.11 32703.67 2009-12-31 16:41:46.000 365 32393.99 50.06 4468.11 32703.55 2009-12-31 16:41:47.000 365 32393.99 50.08 4468.09 32703.68 2009-12-31 16:41:48.000 365 32394.02 50.08 4468.10 32703.55 2009-12-31 16:41:49.000 365 32394.01 50.05 4468.12 32703.54 2009-12-31 16:41:50.000 365 32394.00 50.08 4468.08 32703.64 2009-12-31 16:41:51.000 365 32394.04 50.04 4468.08 32703.60 2009-12-31 16:41:52.000 365 32394.01 50.08 4468.09 32703.62 2009-12-31 16:41:53.000 365 32393.92 50.17 4468.08 32703.51 2009-12-31 16:41:54.000 365 32393.92 50.15 4468.09 32703.64 2009-12-31 16:41:55.000 365 32393.95 50.13 4468.08 32703.65 2009-12-31 16:41:56.000 365 32393.99 50.05 4468.11 32703.54 2009-12-31 16:41:57.000 365 32393.94 50.09 4468.10 32703.69 2009-12-31 16:41:58.000 365 32393.94 50.09 4468.11 32703.57 2009-12-31 16:41:59.000 365 32393.96 50.10 4468.12 32703.52 2009-12-31 16:42:00.000 365 32393.94 50.11 4468.09 32703.62 2009-12-31 16:42:01.000 365 32393.89 50.15 4468.05 32703.53 2009-12-31 16:42:02.000 365 32393.90 50.13 4468.09 32703.61 2009-12-31 16:42:03.000 365 32393.92 50.10 4468.10 32703.56 2009-12-31 16:42:04.000 365 32393.93 50.13 4468.09 32703.57 2009-12-31 16:42:05.000 365 32393.97 50.13 4468.10 32703.57 2009-12-31 16:42:06.000 365 32393.94 50.15 4468.07 32703.60 2009-12-31 16:42:07.000 365 32393.88 50.18 4468.05 32703.53 2009-12-31 16:42:08.000 365 32393.88 50.19 4468.10 32703.55 2009-12-31 16:42:09.000 365 32393.94 50.11 4468.11 32703.53 2009-12-31 16:42:10.000 365 32393.95 50.09 4468.10 32703.50 2009-12-31 16:42:11.000 365 32393.82 50.22 4468.11 32703.64 2009-12-31 16:42:12.000 365 32393.77 50.26 4468.10 32703.54 2009-12-31 16:42:13.000 365 32393.87 50.15 4468.09 32703.46 2009-12-31 16:42:14.000 365 32393.90 50.16 4468.12 32703.55 2009-12-31 16:42:15.000 365 32393.88 50.14 4468.12 32703.55 2009-12-31 16:42:16.000 365 32393.87 50.11 4468.12 32703.59 2009-12-31 16:42:17.000 365 32393.87 50.09 4468.15 32703.45 2009-12-31 16:42:18.000 365 32393.89 50.07 4468.12 32703.46 2009-12-31 16:42:19.000 365 32393.87 50.07 4468.11 32703.49 2009-12-31 16:42:20.000 365 32393.81 50.15 4468.07 32703.50 2009-12-31 16:42:21.000 365 32393.87 50.09 4468.05 32703.46 2009-12-31 16:42:22.000 365 32393.85 50.14 4468.06 32703.47 2009-12-31 16:42:23.000 365 32393.84 50.17 4468.06 32703.51 2009-12-31 16:42:24.000 365 32393.81 50.16 4468.08 32703.39 2009-12-31 16:42:25.000 365 32393.86 50.12 4468.11 32703.43 2009-12-31 16:42:26.000 365 32393.87 50.12 4468.12 32703.48 2009-12-31 16:42:27.000 365 32393.89 50.11 4468.12 32703.45 2009-12-31 16:42:28.000 365 32393.81 50.24 4468.05 32703.54 2009-12-31 16:42:29.000 365 32393.85 50.19 4468.05 32703.48 2009-12-31 16:42:30.000 365 32393.91 50.11 4468.10 32703.51 2009-12-31 16:42:31.000 365 32393.86 50.22 4468.08 32703.46 2009-12-31 16:42:32.000 365 32393.82 50.25 4468.10 32703.41 2009-12-31 16:42:33.000 365 32393.84 50.20 4468.08 32703.44 2009-12-31 16:42:34.000 365 32393.84 50.19 4468.09 32703.48 2009-12-31 16:42:35.000 365 32393.88 50.16 4468.13 32703.39 2009-12-31 16:42:36.000 365 32393.77 50.30 4468.10 32703.45 2009-12-31 16:42:37.000 365 32393.77 50.26 4468.09 32703.51 2009-12-31 16:42:38.000 365 32393.81 50.22 4468.12 32703.49 2009-12-31 16:42:39.000 365 32393.84 50.24 4468.09 32703.47 2009-12-31 16:42:40.000 365 32393.84 50.23 4468.10 32703.42 2009-12-31 16:42:41.000 365 32393.80 50.29 4468.15 32703.43 2009-12-31 16:42:42.000 365 32393.80 50.29 4468.18 32703.53 2009-12-31 16:42:43.000 365 32393.86 50.26 4468.14 32703.44 2009-12-31 16:42:44.000 365 32393.94 50.17 4468.12 32703.48 2009-12-31 16:42:45.000 365 32393.82 50.26 4468.13 32703.37 2009-12-31 16:42:46.000 365 32393.82 50.27 4468.11 32703.41 2009-12-31 16:42:47.000 365 32393.82 50.28 4468.10 32703.41 2009-12-31 16:42:48.000 365 32393.81 50.26 4468.08 32703.41 2009-12-31 16:42:49.000 365 32393.84 50.20 4468.07 32703.41 2009-12-31 16:42:50.000 365 32393.80 50.27 4468.14 32703.39 2009-12-31 16:42:51.000 365 32393.79 50.29 4468.16 32703.35 2009-12-31 16:42:52.000 365 32393.75 50.28 4468.17 32703.43 2009-12-31 16:42:53.000 365 32393.77 50.28 4468.12 32703.39 2009-12-31 16:42:54.000 365 32393.78 50.30 4468.17 32703.38 2009-12-31 16:42:55.000 365 32393.77 50.28 4468.17 32703.42 2009-12-31 16:42:56.000 365 32393.76 50.24 4468.12 32703.36 2009-12-31 16:42:57.000 365 32393.80 50.19 4468.12 32703.34 2009-12-31 16:42:58.000 365 32393.72 50.23 4468.12 32703.31 2009-12-31 16:42:59.000 365 32393.73 50.27 4468.11 32703.38 2009-12-31 16:43:00.000 365 32393.74 50.28 4468.08 32703.38 2009-12-31 16:43:01.000 365 32393.69 50.30 4468.10 32703.35 2009-12-31 16:43:02.000 365 32393.78 50.20 4468.07 32703.33 2009-12-31 16:43:03.000 365 32393.74 50.24 4468.11 32703.32 2009-12-31 16:43:04.000 365 32393.68 50.26 4468.14 32703.33 2009-12-31 16:43:05.000 365 32393.70 50.24 4468.11 32703.33 2009-12-31 16:43:06.000 365 32393.71 50.25 4468.15 32703.30 2009-12-31 16:43:07.000 365 32393.66 50.31 4468.17 32703.31 2009-12-31 16:43:08.000 365 32393.64 50.30 4468.17 32703.39 2009-12-31 16:43:09.000 365 32393.70 50.22 4468.18 32703.33 2009-12-31 16:43:10.000 365 32393.71 50.24 4468.20 32703.35 2009-12-31 16:43:11.000 365 32393.79 50.20 4468.19 32703.27 2009-12-31 16:43:12.000 365 32393.75 50.23 4468.17 32703.25 2009-12-31 16:43:13.000 365 32393.69 50.28 4468.15 32703.41 2009-12-31 16:43:14.000 365 32393.68 50.31 4468.12 32703.31 2009-12-31 16:43:15.000 365 32393.74 50.24 4468.14 32703.35 2009-12-31 16:43:16.000 365 32393.73 50.21 4468.15 32703.27 2009-12-31 16:43:17.000 365 32393.64 50.31 4468.13 32703.29 2009-12-31 16:43:18.000 365 32393.65 50.32 4468.15 32703.39 2009-12-31 16:43:19.000 365 32393.62 50.33 4468.17 32703.24 2009-12-31 16:43:20.000 365 32393.52 50.39 4468.14 32703.32 2009-12-31 16:43:21.000 365 32393.60 50.31 4468.15 32703.28 2009-12-31 16:43:22.000 365 32393.66 50.34 4468.20 32703.32 2009-12-31 16:43:23.000 365 32393.64 50.34 4468.19 32703.30 2009-12-31 16:43:24.000 365 32393.63 50.33 4468.18 32703.26 2009-12-31 16:43:25.000 365 32393.66 50.26 4468.22 32703.34 2009-12-31 16:43:26.000 365 32393.75 50.13 4468.26 32703.28 2009-12-31 16:43:27.000 365 32393.78 50.11 4468.25 32703.22 2009-12-31 16:43:28.000 365 32393.67 50.26 4468.18 32703.25 2009-12-31 16:43:29.000 365 32393.63 50.33 4468.19 32703.24 2009-12-31 16:43:30.000 365 32393.56 50.38 4468.18 32703.28 2009-12-31 16:43:31.000 365 32393.55 50.41 4468.16 32703.32 2009-12-31 16:43:32.000 365 32393.61 50.38 4468.21 32703.17 2009-12-31 16:43:33.000 365 32393.60 50.38 4468.19 32703.30 2009-12-31 16:43:34.000 365 32393.62 50.35 4468.20 32703.26 2009-12-31 16:43:35.000 365 32393.61 50.35 4468.21 32703.27 2009-12-31 16:43:36.000 365 32393.62 50.31 4468.18 32703.30 2009-12-31 16:43:37.000 365 32393.66 50.26 4468.20 32703.26 2009-12-31 16:43:38.000 365 32393.61 50.37 4468.23 32703.28 2009-12-31 16:43:39.000 365 32393.59 50.38 4468.21 32703.22 2009-12-31 16:43:40.000 365 32393.58 50.37 4468.21 32703.27 2009-12-31 16:43:41.000 365 32393.54 50.41 4468.22 32703.20 2009-12-31 16:43:42.000 365 32393.55 50.33 4468.24 32703.25 2009-12-31 16:43:43.000 365 32393.55 50.37 4468.25 32703.27 2009-12-31 16:43:44.000 365 32393.60 50.36 4468.24 32703.26 2009-12-31 16:43:45.000 365 32393.54 50.43 4468.23 32703.24 2009-12-31 16:43:46.000 365 32393.58 50.39 4468.22 32703.29 2009-12-31 16:43:47.000 365 32393.58 50.40 4468.20 32703.26 2009-12-31 16:43:48.000 365 32393.60 50.36 4468.23 32703.19 2009-12-31 16:43:49.000 365 32393.67 50.28 4468.23 32703.13 2009-12-31 16:43:50.000 365 32393.57 50.37 4468.18 32703.18 2009-12-31 16:43:51.000 365 32393.55 50.38 4468.21 32703.22 2009-12-31 16:43:52.000 365 32393.52 50.43 4468.23 32703.13 2009-12-31 16:43:53.000 365 32393.50 50.47 4468.22 32703.22 2009-12-31 16:43:54.000 365 32393.55 50.44 4468.21 32703.17 2009-12-31 16:43:55.000 365 32393.56 50.39 4468.24 32703.18 2009-12-31 16:43:56.000 365 32393.58 50.39 4468.25 32703.13 2009-12-31 16:43:57.000 365 32393.58 50.42 4468.24 32703.20 2009-12-31 16:43:58.000 365 32393.53 50.46 4468.22 32703.18 2009-12-31 16:43:59.000 365 32393.54 50.38 4468.22 32703.18 2009-12-31 16:44:00.000 365 32393.55 50.34 4468.26 32703.14 2009-12-31 16:44:01.000 365 32393.52 50.39 4468.24 32703.13 2009-12-31 16:44:02.000 365 32393.51 50.39 4468.25 32703.21 2009-12-31 16:44:03.000 365 32393.53 50.36 4468.26 32703.14 2009-12-31 16:44:04.000 365 32393.54 50.32 4468.23 32703.03 2009-12-31 16:44:05.000 365 32393.52 50.40 4468.22 32703.19 2009-12-31 16:44:06.000 365 32393.51 50.43 4468.17 32703.11 2009-12-31 16:44:07.000 365 32393.48 50.36 4468.16 32703.18 2009-12-31 16:44:08.000 365 32393.48 50.31 4468.12 32703.12 2009-12-31 16:44:09.000 365 32393.46 50.41 4468.18 32703.17 2009-12-31 16:44:10.000 365 32393.47 50.31 4468.24 32703.07 2009-12-31 16:44:11.000 365 32393.51 50.35 4468.28 32703.04 2009-12-31 16:44:12.000 365 32393.52 50.38 4468.25 32703.12 2009-12-31 16:44:13.000 365 32393.54 50.39 4468.28 32703.07 2009-12-31 16:44:14.000 365 32393.52 50.37 4468.28 32703.11 2009-12-31 16:44:15.000 365 32393.50 50.42 4468.28 32703.05 2009-12-31 16:44:16.000 365 32393.47 50.40 4468.26 32703.15 2009-12-31 16:44:17.000 365 32393.47 50.40 4468.23 32703.08 2009-12-31 16:44:18.000 365 32393.42 50.47 4468.22 32703.03 2009-12-31 16:44:19.000 365 32393.39 50.55 4468.27 32703.13 2009-12-31 16:44:20.000 365 32393.38 50.51 4468.22 32702.98 2009-12-31 16:44:21.000 365 32393.40 50.38 4468.20 32703.06 2009-12-31 16:44:22.000 365 32393.42 50.40 4468.26 32703.07 2009-12-31 16:44:23.000 365 32393.40 50.40 4468.20 32703.02 2009-12-31 16:44:24.000 365 32393.38 50.45 4468.26 32703.02 2009-12-31 16:44:25.000 365 32393.37 50.45 4468.25 32703.06 2009-12-31 16:44:26.000 365 32393.44 50.37 4468.23 32702.97 2009-12-31 16:44:27.000 365 32393.41 50.41 4468.27 32703.05 2009-12-31 16:44:28.000 365 32393.39 50.47 4468.28 32703.00 2009-12-31 16:44:29.000 365 32393.33 50.49 4468.21 32702.98 2009-12-31 16:44:30.000 365 32393.40 50.42 4468.26 32703.12 2009-12-31 16:44:31.000 365 32393.35 50.41 4468.22 32702.98 2009-12-31 16:44:32.000 365 32393.31 50.44 4468.24 32702.97 2009-12-31 16:44:33.000 365 32393.38 50.45 4468.24 32703.04 2009-12-31 16:44:34.000 365 32393.37 50.42 4468.19 32703.04 2009-12-31 16:44:35.000 365 32393.36 50.46 4468.19 32702.91 2009-12-31 16:44:36.000 365 32393.33 50.45 4468.23 32702.98 2009-12-31 16:44:37.000 365 32393.34 50.43 4468.33 32702.97 2009-12-31 16:44:38.000 365 32393.29 50.42 4468.25 32702.95 2009-12-31 16:44:39.000 365 32393.29 50.45 4468.27 32702.98 2009-12-31 16:44:40.000 365 32393.30 50.42 4468.22 32702.93 2009-12-31 16:44:41.000 365 32393.32 50.41 4468.23 32702.92 2009-12-31 16:44:42.000 365 32393.29 50.39 4468.23 32702.98 2009-12-31 16:44:43.000 365 32393.27 50.39 4468.24 32702.91 2009-12-31 16:44:44.000 365 32393.29 50.44 4468.20 32703.07 2009-12-31 16:44:45.000 365 32393.27 50.48 4468.28 32702.92 2009-12-31 16:44:46.000 365 32393.23 50.47 4468.26 32702.95 2009-12-31 16:44:47.000 365 32393.28 50.51 4468.37 32702.94 2009-12-31 16:44:48.000 365 32393.28 50.51 4468.29 32702.97 2009-12-31 16:44:49.000 365 32393.29 50.46 4468.23 32702.99 2009-12-31 16:44:50.000 365 32393.26 50.48 4468.28 32702.97 2009-12-31 16:44:51.000 365 32393.24 50.45 4468.24 32702.91 2009-12-31 16:44:52.000 365 32393.25 50.48 4468.26 32702.97 2009-12-31 16:44:53.000 365 32393.29 50.49 4468.24 32702.95 2009-12-31 16:44:54.000 365 32393.30 50.46 4468.24 32702.92 2009-12-31 16:44:55.000 365 32393.31 50.48 4468.30 32702.93 2009-12-31 16:44:56.000 365 32393.25 50.45 4468.25 32702.94 2009-12-31 16:44:57.000 365 32393.24 50.47 4468.26 32702.88 2009-12-31 16:44:58.000 365 32393.21 50.43 4468.20 32702.96 2009-12-31 16:44:59.000 365 32393.26 50.53 4468.31 32702.86 2009-12-31 16:45:00.000 365 32393.22 50.49 4468.32 32702.88 2009-12-31 16:45:01.000 365 32393.22 50.49 4468.27 32702.85 2009-12-31 16:45:02.000 365 32393.24 50.53 4468.32 32702.89 2009-12-31 16:45:03.000 365 32393.24 50.51 4468.30 32702.97 2009-12-31 16:45:04.000 365 32393.22 50.56 4468.27 32702.86 2009-12-31 16:45:05.000 365 32393.20 50.57 4468.23 32702.87 2009-12-31 16:45:06.000 365 32393.23 50.60 4468.25 32702.85 2009-12-31 16:45:07.000 365 32393.21 50.62 4468.27 32702.80 2009-12-31 16:45:08.000 365 32393.18 50.62 4468.27 32702.90 2009-12-31 16:45:09.000 365 32393.17 50.58 4468.24 32702.87 2009-12-31 16:45:10.000 365 32393.21 50.67 4468.35 32702.87 2009-12-31 16:45:11.000 365 32393.19 50.63 4468.32 32702.80 2009-12-31 16:45:12.000 365 32393.18 50.60 4468.30 32702.78 2009-12-31 16:45:13.000 365 32393.16 50.57 4468.25 32702.90 2009-12-31 16:45:14.000 365 32393.14 50.57 4468.24 32702.82 2009-12-31 16:45:15.000 365 32393.17 50.55 4468.24 32702.76 2009-12-31 16:45:16.000 365 32393.17 50.59 4468.24 32702.86 2009-12-31 16:45:17.000 365 32393.17 50.53 4468.22 32702.75 2009-12-31 16:45:18.000 365 32393.17 50.52 4468.23 32702.89 2009-12-31 16:45:19.000 365 32393.16 50.53 4468.23 32702.79 2009-12-31 16:45:20.000 365 32393.15 50.56 4468.28 32702.75 2009-12-31 16:45:21.000 365 32393.12 50.53 4468.22 32702.84 2009-12-31 16:45:22.000 365 32393.14 50.54 4468.20 32702.83 2009-12-31 16:45:23.000 365 32393.17 50.51 4468.24 32702.80 2009-12-31 16:45:24.000 365 32393.18 50.57 4468.28 32702.78 2009-12-31 16:45:25.000 365 32393.16 50.57 4468.28 32702.81 2009-12-31 16:45:26.000 365 32393.16 50.56 4468.22 32702.72 2009-12-31 16:45:27.000 365 32393.17 50.60 4468.25 32702.70 2009-12-31 16:45:28.000 365 32393.15 50.61 4468.25 32702.71 2009-12-31 16:45:29.000 365 32393.13 50.57 4468.21 32702.75 2009-12-31 16:45:30.000 365 32393.10 50.57 4468.19 32702.74 2009-12-31 16:45:31.000 365 32393.09 50.55 4468.18 32702.76 2009-12-31 16:45:32.000 365 32393.11 50.60 4468.25 32702.68 2009-12-31 16:45:33.000 365 32393.10 50.59 4468.19 32702.72 2009-12-31 16:45:34.000 365 32393.10 50.59 4468.18 32702.70 2009-12-31 16:45:35.000 365 32393.13 50.58 4468.21 32702.65 2009-12-31 16:45:36.000 365 32393.08 50.56 4468.22 32702.70 2009-12-31 16:45:37.000 365 32393.08 50.57 4468.24 32702.76 2009-12-31 16:45:38.000 365 32393.06 50.61 4468.29 32702.74 2009-12-31 16:45:39.000 365 32393.06 50.59 4468.28 32702.67 2009-12-31 16:45:40.000 365 32393.05 50.53 4468.20 32702.71 2009-12-31 16:45:41.000 365 32393.05 50.50 4468.24 32702.67 2009-12-31 16:45:42.000 365 32393.06 50.59 4468.33 32702.74 2009-12-31 16:45:43.000 365 32393.04 50.63 4468.32 32702.69 2009-12-31 16:45:44.000 365 32393.04 50.64 4468.32 32702.65 2009-12-31 16:45:45.000 365 32393.09 50.67 4468.30 32702.67 2009-12-31 16:45:46.000 365 32393.09 50.61 4468.30 32702.72 2009-12-31 16:45:47.000 365 32393.34 50.23 4468.34 32702.66 2009-12-31 16:45:48.000 365 32393.38 50.11 4468.40 32702.53 2009-12-31 16:45:49.000 365 32393.16 50.40 4468.33 32702.61 2009-12-31 16:45:50.000 365 32393.09 50.46 4468.29 32702.60 2009-12-31 16:45:51.000 365 32393.08 50.50 4468.28 32702.63 2009-12-31 16:45:52.000 365 32393.08 50.51 4468.27 32702.63 2009-12-31 16:45:53.000 365 32393.08 50.47 4468.26 32702.64 2009-12-31 16:45:54.000 365 32393.06 50.49 4468.30 32702.64 2009-12-31 16:45:55.000 365 32393.10 50.48 4468.32 32702.56 2009-12-31 16:45:56.000 365 32393.06 50.48 4468.30 32702.65 2009-12-31 16:45:57.000 365 32393.05 50.48 4468.27 32702.65 2009-12-31 16:45:58.000 365 32393.04 50.48 4468.28 32702.63 2009-12-31 16:45:59.000 365 32393.07 50.50 4468.33 32702.57 2009-12-31 16:46:00.000 365 32393.06 50.51 4468.32 32702.64 2009-12-31 16:46:01.000 365 32393.08 50.49 4468.34 32702.58 2009-12-31 16:46:02.000 365 32393.07 50.49 4468.32 32702.61 2009-12-31 16:46:03.000 365 32393.10 50.49 4468.30 32702.53 2009-12-31 16:46:04.000 365 32393.08 50.53 4468.26 32702.60 2009-12-31 16:46:05.000 365 32393.07 50.53 4468.26 32702.55 2009-12-31 16:46:06.000 365 32393.08 50.53 4468.26 32702.57 2009-12-31 16:46:07.000 365 32393.05 50.54 4468.30 32702.63 2009-12-31 16:46:08.000 365 32393.03 50.54 4468.32 32702.53 2009-12-31 16:46:09.000 365 32393.07 50.54 4468.30 32702.60 2009-12-31 16:46:10.000 365 32393.09 50.54 4468.30 32702.54 2009-12-31 16:46:11.000 365 32393.06 50.56 4468.30 32702.63 2009-12-31 16:46:12.000 365 32393.00 50.58 4468.31 32702.51 2009-12-31 16:46:13.000 365 32393.07 50.46 4468.35 32702.46 2009-12-31 16:46:14.000 365 32393.18 50.33 4468.37 32702.67 2009-12-31 16:46:15.000 365 32393.08 50.42 4468.29 32702.59 2009-12-31 16:46:16.000 365 32392.99 50.53 4468.28 32702.53 2009-12-31 16:46:17.000 365 32393.15 50.36 4468.31 32702.83 2009-12-31 16:46:18.000 365 32393.17 50.35 4468.35 32702.46 2009-12-31 16:46:19.000 365 32393.11 50.46 4468.32 32702.53 2009-12-31 16:46:20.000 365 32393.04 50.52 4468.28 32702.54 2009-12-31 16:46:21.000 365 32392.90 50.65 4468.29 32702.50 2009-12-31 16:46:22.000 365 32393.07 50.44 4468.30 32702.62 2009-12-31 16:46:23.000 365 32393.03 50.47 4468.29 32702.62 2009-12-31 16:46:24.000 365 32393.04 50.44 4468.30 32702.50 2009-12-31 16:46:25.000 365 32393.00 50.50 4468.27 32702.46 2009-12-31 16:46:26.000 365 32392.92 50.54 4468.31 32702.50 2009-12-31 16:46:27.000 365 32392.92 50.53 4468.32 32702.56 2009-12-31 16:46:28.000 365 32392.95 50.55 4468.32 32702.50 2009-12-31 16:46:29.000 365 32392.95 50.55 4468.31 32702.51 2009-12-31 16:46:30.000 365 32392.97 50.54 4468.36 32702.51 2009-12-31 16:46:31.000 365 32392.99 50.53 4468.38 32702.55 2009-12-31 16:46:32.000 365 32392.95 50.55 4468.35 32702.49 2009-12-31 16:46:33.000 365 32392.94 50.58 4468.35 32702.50 2009-12-31 16:46:34.000 365 32392.74 50.80 4468.30 32702.40 2009-12-31 16:46:35.000 365 32392.84 50.67 4468.32 32702.56 2009-12-31 16:46:36.000 365 32392.87 50.58 4468.32 32702.50 2009-12-31 16:46:37.000 365 32392.92 50.53 4468.34 32702.49 2009-12-31 16:46:38.000 365 32392.90 50.55 4468.33 32702.47 2009-12-31 16:46:39.000 365 32392.90 50.54 4468.30 32702.52 2009-12-31 16:46:40.000 365 32392.81 50.56 4468.32 32702.54 2009-12-31 16:46:41.000 365 32392.83 50.54 4468.35 32702.41 2009-12-31 16:46:42.000 365 32392.91 50.52 4468.36 32702.54 2009-12-31 16:46:43.000 365 32392.87 50.53 4468.40 32702.38 2009-12-31 16:46:44.000 365 32392.84 50.46 4468.40 32702.58 2009-12-31 16:46:45.000 365 32392.83 50.48 4468.34 32702.44 2009-12-31 16:46:46.000 365 32392.84 50.45 4468.36 32702.50 2009-12-31 16:46:47.000 365 32392.81 50.46 4468.37 32702.44 2009-12-31 16:46:48.000 365 32392.86 50.45 4468.40 32702.46 2009-12-31 16:46:49.000 365 32392.89 50.49 4468.38 32702.49 2009-12-31 16:46:50.000 365 32392.88 50.46 4468.39 32702.35 2009-12-31 16:46:51.000 365 32392.85 50.51 4468.36 32702.48 2009-12-31 16:46:52.000 365 32392.84 50.54 4468.35 32702.39 2009-12-31 16:46:53.000 365 32392.83 50.53 4468.34 32702.39 2009-12-31 16:46:54.000 365 32392.84 50.55 4468.35 32702.44 2009-12-31 16:46:55.000 365 32392.85 50.52 4468.35 32702.51 2009-12-31 16:46:56.000 365 32392.79 50.59 4468.31 32702.36 2009-12-31 16:46:57.000 365 32392.31 51.14 4468.18 32702.41 2009-12-31 16:46:58.000 365 32392.68 50.63 4468.30 32702.48 2009-12-31 16:46:59.000 365 32392.78 50.54 4468.30 32702.41 2009-12-31 16:47:00.000 365 32392.75 50.59 4468.30 32702.41 2009-12-31 16:47:01.000 365 32392.79 50.60 4468.33 32702.41 2009-12-31 16:47:02.000 365 32392.78 50.63 4468.31 32702.40 2009-12-31 16:47:03.000 365 32392.74 50.65 4468.26 32702.47 2009-12-31 16:47:04.000 365 32392.55 50.86 4468.23 32702.45 2009-12-31 16:47:05.000 365 32392.74 50.62 4468.30 32702.48 2009-12-31 16:47:06.000 365 32392.64 50.78 4468.31 32702.38 2009-12-31 16:47:07.000 365 32392.61 50.82 4468.27 32702.52 2009-12-31 16:47:08.000 365 32392.76 50.61 4468.27 32702.42 2009-12-31 16:47:09.000 365 32392.78 50.64 4468.29 32702.33 2009-12-31 16:47:10.000 365 32392.79 50.61 4468.30 32702.38 2009-12-31 16:47:11.000 365 32392.77 50.62 4468.29 32702.38 2009-12-31 16:47:12.000 365 32392.78 50.64 4468.29 32702.38 2009-12-31 16:47:13.000 365 32392.80 50.60 4468.26 32702.41 2009-12-31 16:47:14.000 365 32392.77 50.64 4468.28 32702.36 2009-12-31 16:47:15.000 365 32392.76 50.60 4468.26 32702.42 2009-12-31 16:47:16.000 365 32392.74 50.63 4468.31 32702.41 2009-12-31 16:47:17.000 365 32392.67 50.70 4468.29 32702.32 2009-12-31 16:47:18.000 365 32392.71 50.62 4468.31 32702.33 2009-12-31 16:47:19.000 365 32392.73 50.61 4468.32 32702.46 2009-12-31 16:47:20.000 365 32392.70 50.61 4468.30 32702.31 2009-12-31 16:47:21.000 365 32392.72 50.61 4468.36 32702.38 2009-12-31 16:47:22.000 365 32392.71 50.63 4468.34 32702.38 2009-12-31 16:47:23.000 365 32392.81 50.54 4468.35 32702.33 2009-12-31 16:47:24.000 365 32392.68 50.64 4468.33 32702.27 2009-12-31 16:47:25.000 365 32392.58 50.57 4468.19 32702.32 2009-12-31 16:47:26.000 365 32392.63 50.65 4468.25 32702.35 2009-12-31 16:47:27.000 365 32392.69 50.69 4468.33 32702.24 2009-12-31 16:47:28.000 365 32392.65 50.67 4468.33 32702.32 2009-12-31 16:47:29.000 365 32392.68 50.63 4468.34 32702.29 2009-12-31 16:47:30.000 365 32392.62 50.56 4468.28 32702.34 2009-12-31 16:47:31.000 365 32392.68 50.60 4468.35 32702.29 2009-12-31 16:47:32.000 365 32392.69 50.65 4468.36 32702.23 2009-12-31 16:47:33.000 365 32392.66 50.62 4468.36 32702.30 2009-12-31 16:47:34.000 365 32392.64 50.56 4468.36 32702.25 2009-12-31 16:47:35.000 365 32392.65 50.63 4468.42 32702.31 2009-12-31 16:47:36.000 365 32392.64 50.62 4468.37 32702.29 2009-12-31 16:47:37.000 365 32392.65 50.59 4468.32 32702.24 2009-12-31 16:47:38.000 365 32392.65 50.59 4468.38 32702.25 2009-12-31 16:47:39.000 365 32392.67 50.60 4468.43 32702.23 2009-12-31 16:47:40.000 365 32392.61 50.61 4468.41 32702.28 2009-12-31 16:47:41.000 365 32392.58 50.62 4468.46 32702.20 2009-12-31 16:47:42.000 365 32392.56 50.58 4468.39 32702.30 2009-12-31 16:47:43.000 365 32392.58 50.61 4468.40 32702.16 2009-12-31 16:47:44.000 365 32392.61 50.63 4468.41 32702.24 2009-12-31 16:47:45.000 365 32392.64 50.65 4468.45 32702.24 2009-12-31 16:47:46.000 365 32392.63 50.67 4468.46 32702.13 2009-12-31 16:47:47.000 365 32392.58 50.63 4468.41 32702.21 2009-12-31 16:47:48.000 365 32392.60 50.65 4468.43 32702.25 2009-12-31 16:47:49.000 365 32392.57 50.63 4468.39 32702.19 2009-12-31 16:47:50.000 365 32392.57 50.62 4468.37 32702.23 2009-12-31 16:47:51.000 365 32392.58 50.63 4468.40 32702.27 2009-12-31 16:47:52.000 365 32392.57 50.63 4468.42 32702.19 2009-12-31 16:47:53.000 365 32392.54 50.66 4468.40 32702.25 2009-12-31 16:47:54.000 365 32392.54 50.64 4468.39 32702.23 2009-12-31 16:47:55.000 365 32392.54 50.65 4468.40 32702.21 2009-12-31 16:47:56.000 365 32392.53 50.66 4468.42 32702.18 2009-12-31 16:47:57.000 365 32392.55 50.67 4468.42 32702.24 2009-12-31 16:47:58.000 365 32392.58 50.70 4468.39 32702.20 2009-12-31 16:47:59.000 365 32392.55 50.71 4468.43 32702.18 2009-12-31 16:48:00.000 365 32392.54 50.69 4468.46 32702.09 2009-12-31 16:48:01.000 365 32392.54 50.65 4468.42 32702.18 2009-12-31 16:48:02.000 365 32392.54 50.66 4468.39 32702.18 2009-12-31 16:48:03.000 365 32392.56 50.66 4468.41 32702.20 2009-12-31 16:48:04.000 365 32392.51 50.67 4468.41 32702.08 2009-12-31 16:48:05.000 365 32392.54 50.72 4468.43 32702.16 2009-12-31 16:48:06.000 365 32392.53 50.73 4468.49 32702.17 2009-12-31 16:48:07.000 365 32392.53 50.67 4468.45 32702.16 2009-12-31 16:48:08.000 365 32392.47 50.65 4468.41 32702.14 2009-12-31 16:48:09.000 365 32392.47 50.67 4468.42 32702.06 2009-12-31 16:48:10.000 365 32392.45 50.65 4468.41 32702.23 2009-12-31 16:48:11.000 365 32392.46 50.66 4468.38 32702.09 2009-12-31 16:48:12.000 365 32392.45 50.69 4468.40 32702.12 2009-12-31 16:48:13.000 365 32392.47 50.70 4468.43 32702.14 2009-12-31 16:48:14.000 365 32392.44 50.68 4468.46 32702.12 2009-12-31 16:48:15.000 365 32392.48 50.67 4468.44 32702.12 2009-12-31 16:48:16.000 365 32392.51 50.68 4468.44 32702.17 2009-12-31 16:48:17.000 365 32392.49 50.71 4468.47 32702.07 2009-12-31 16:48:18.000 365 32392.45 50.66 4468.44 32702.15 2009-12-31 16:48:19.000 365 32392.45 50.60 4468.37 32702.08 2009-12-31 16:48:20.000 365 32392.44 50.66 4468.36 32702.13 2009-12-31 16:48:21.000 365 32392.50 50.53 4468.39 32702.07 2009-12-31 16:48:22.000 365 32392.89 50.06 4468.54 32702.10 2009-12-31 16:48:23.000 365 32392.63 50.38 4468.49 32701.98 2009-12-31 16:48:24.000 365 32392.52 50.52 4468.44 32702.09 2009-12-31 16:48:25.000 365 32392.49 50.55 4468.42 32702.01 2009-12-31 16:48:26.000 365 32392.43 50.56 4468.48 32702.14 2009-12-31 16:48:27.000 365 32392.41 50.54 4468.51 32702.04 2009-12-31 16:48:28.000 365 32392.40 50.54 4468.48 32702.07 2009-12-31 16:48:29.000 365 32392.42 50.56 4468.48 32702.13 2009-12-31 16:48:30.000 365 32392.42 50.59 4468.46 32702.07 2009-12-31 16:48:31.000 365 32392.43 50.60 4468.48 32702.01 2009-12-31 16:48:32.000 365 32392.42 50.60 4468.50 32702.02 2009-12-31 16:48:33.000 365 32392.44 50.58 4468.46 32701.97 2009-12-31 16:48:34.000 365 32392.47 50.59 4468.45 32702.03 2009-12-31 16:48:35.000 365 32392.46 50.59 4468.45 32702.02 2009-12-31 16:48:36.000 365 32392.44 50.61 4468.46 32702.12 2009-12-31 16:48:37.000 365 32392.47 50.61 4468.44 32701.98 2009-12-31 16:48:38.000 365 32392.46 50.59 4468.49 32701.93 2009-12-31 16:48:39.000 365 32392.44 50.60 4468.45 32702.07 2009-12-31 16:48:40.000 365 32392.44 50.63 4468.41 32701.97 2009-12-31 16:48:41.000 365 32392.45 50.61 4468.40 32702.00 2009-12-31 16:48:42.000 365 32392.41 50.60 4468.42 32701.98 2009-12-31 16:48:43.000 365 32392.41 50.63 4468.44 32701.98 2009-12-31 16:48:44.000 365 32392.38 50.62 4468.46 32702.03 2009-12-31 16:48:45.000 365 32392.36 50.61 4468.42 32701.92 2009-12-31 16:48:46.000 365 32392.37 50.63 4468.43 32702.01 2009-12-31 16:48:47.000 365 32392.36 50.61 4468.44 32702.02 2009-12-31 16:48:48.000 365 32392.32 50.67 4468.42 32701.93 2009-12-31 16:48:49.000 365 32392.31 50.69 4468.43 32701.90 2009-12-31 16:48:50.000 365 32392.31 50.66 4468.42 32701.97 2009-12-31 16:48:51.000 365 32392.32 50.61 4468.46 32701.99 2009-12-31 16:48:52.000 365 32392.32 50.62 4468.45 32701.92 2009-12-31 16:48:53.000 365 32392.34 50.61 4468.41 32701.98 2009-12-31 16:48:54.000 365 32392.32 50.62 4468.42 32701.88 2009-12-31 16:48:55.000 365 32392.27 50.63 4468.42 32701.94 2009-12-31 16:48:56.000 365 32392.21 50.71 4468.40 32701.90 2009-12-31 16:48:57.000 365 32392.23 50.67 4468.42 32702.01 2009-12-31 16:48:58.000 365 32392.28 50.65 4468.42 32701.88 2009-12-31 16:48:59.000 365 32392.29 50.63 4468.39 32701.89 2009-12-31 16:49:00.000 365 32392.30 50.69 4468.41 32701.91 2009-12-31 16:49:01.000 365 32392.29 50.68 4468.41 32701.94 2009-12-31 16:49:02.000 365 32392.28 50.70 4468.40 32701.94 2009-12-31 16:49:03.000 365 32392.30 50.68 4468.39 32701.88 2009-12-31 16:49:04.000 365 32392.21 50.75 4468.36 32701.91 2009-12-31 16:49:05.000 365 32392.38 50.57 4468.39 32701.82 2009-12-31 16:49:06.000 365 32392.39 50.56 4468.39 32701.82 2009-12-31 16:49:07.000 365 32392.32 50.64 4468.44 32701.89 2009-12-31 16:49:08.000 365 32392.29 50.67 4468.45 32701.84 2009-12-31 16:49:09.000 365 32392.23 50.66 4468.46 32701.88 2009-12-31 16:49:10.000 365 32392.21 50.62 4468.49 32701.90 2009-12-31 16:49:11.000 365 32392.31 50.55 4468.53 32701.88 2009-12-31 16:49:12.000 365 32392.29 50.58 4468.52 32701.85 2009-12-31 16:49:13.000 365 32392.21 50.60 4468.46 32701.91 2009-12-31 16:49:14.000 365 32392.23 50.57 4468.40 32701.80 2009-12-31 16:49:15.000 365 32392.24 50.62 4468.44 32701.93 2009-12-31 16:49:16.000 365 32392.25 50.63 4468.44 32701.87 2009-12-31 16:49:17.000 365 32392.27 50.59 4468.46 32701.82 2009-12-31 16:49:18.000 365 32392.27 50.53 4468.45 32701.92 2009-12-31 16:49:19.000 365 32392.30 50.58 4468.44 32701.86 2009-12-31 16:49:20.000 365 32392.26 50.59 4468.47 32701.84 2009-12-31 16:49:21.000 365 32392.22 50.63 4468.49 32701.85 2009-12-31 16:49:22.000 365 32392.20 50.64 4468.47 32701.85 2009-12-31 16:49:23.000 365 32392.28 50.65 4468.46 32701.91 2009-12-31 16:49:24.000 365 32392.40 50.48 4468.47 32701.89 2009-12-31 16:49:25.000 365 32392.52 50.35 4468.52 32701.74 2009-12-31 16:49:26.000 365 32392.34 50.53 4468.51 32701.82 2009-12-31 16:49:27.000 365 32392.31 50.60 4468.50 32701.82 2009-12-31 16:49:28.000 365 32392.29 50.65 4468.49 32701.94 2009-12-31 16:49:29.000 365 32392.30 50.63 4468.54 32701.83 2009-12-31 16:49:30.000 365 32392.28 50.64 4468.54 32701.85 2009-12-31 16:49:31.000 365 32392.26 50.63 4468.58 32701.90 2009-12-31 16:49:32.000 365 32392.28 50.63 4468.58 32701.81 2009-12-31 16:49:33.000 365 32392.24 50.63 4468.55 32701.84 2009-12-31 16:49:34.000 365 32392.24 50.61 4468.54 32701.85 2009-12-31 16:49:35.000 365 32392.24 50.69 4468.49 32701.87 2009-12-31 16:49:36.000 365 32392.33 50.54 4468.53 32701.85 2009-12-31 16:49:37.000 365 32392.31 50.55 4468.54 32701.85 2009-12-31 16:49:38.000 365 32392.27 50.65 4468.55 32701.86 2009-12-31 16:49:39.000 365 32392.26 50.70 4468.53 32701.84 2009-12-31 16:49:40.000 365 32392.21 50.71 4468.55 32701.77 2009-12-31 16:49:41.000 365 32392.19 50.80 4468.58 32701.88 2009-12-31 16:49:42.000 365 32391.60 51.53 4468.45 32701.85 2009-12-31 16:49:43.000 365 32391.92 51.10 4468.52 32701.98 2009-12-31 16:49:44.000 365 32392.19 50.76 4468.60 32701.95 2009-12-31 16:49:45.000 365 32392.21 50.74 4468.56 32701.81 2009-12-31 16:49:46.000 365 32392.19 50.73 4468.57 32701.92 2009-12-31 16:49:47.000 365 32392.19 50.74 4468.55 32701.87 2009-12-31 16:49:48.000 365 32392.20 50.74 4468.57 32701.88 2009-12-31 16:49:49.000 365 32392.23 50.77 4468.58 32701.85 2009-12-31 16:49:50.000 365 32392.22 50.75 4468.57 32701.90 2009-12-31 16:49:51.000 365 32392.24 50.76 4468.58 32701.77 2009-12-31 16:49:52.000 365 32392.28 50.78 4468.58 32701.86 2009-12-31 16:49:53.000 365 32392.28 50.80 4468.60 32701.90 2009-12-31 16:49:54.000 365 32392.26 50.80 4468.58 32701.86 2009-12-31 16:49:55.000 365 32392.31 50.77 4468.60 32701.88 2009-12-31 16:49:56.000 365 32392.32 50.78 4468.56 32701.83 2009-12-31 16:49:57.000 365 32392.05 51.08 4468.50 32701.86 2009-12-31 16:49:58.000 365 32392.14 50.94 4468.55 32701.89 2009-12-31 16:49:59.000 365 32392.23 50.81 4468.55 32701.87 2009-12-31 16:50:00.000 365 32392.23 50.77 4468.57 32701.91 2009-12-31 16:50:01.000 365 32392.26 50.77 4468.59 32701.89 2009-12-31 16:50:02.000 365 32392.26 50.74 4468.60 32701.83 2009-12-31 16:50:03.000 365 32392.43 50.57 4468.60 32701.92 2009-12-31 16:50:04.000 365 32392.33 50.70 4468.57 32701.85 2009-12-31 16:50:05.000 365 32392.34 50.67 4468.63 32701.85 2009-12-31 16:50:06.000 365 32392.31 50.72 4468.66 32701.86 2009-12-31 16:50:07.000 365 32392.30 50.75 4468.67 32701.85 2009-12-31 16:50:08.000 365 32392.29 50.78 4468.69 32701.84 2009-12-31 16:50:09.000 365 32392.25 50.78 4468.65 32701.82 2009-12-31 16:50:10.000 365 32392.25 50.77 4468.62 32701.84 2009-12-31 16:50:11.000 365 32392.25 50.74 4468.63 32701.92 2009-12-31 16:50:12.000 365 32392.23 50.75 4468.68 32701.88 2009-12-31 16:50:13.000 365 32392.22 50.77 4468.69 32701.81 2009-12-31 16:50:14.000 365 32392.20 50.79 4468.68 32701.84 2009-12-31 16:50:15.000 365 32392.21 50.77 4468.69 32701.77 2009-12-31 16:50:16.000 365 32392.20 50.76 4468.65 32701.79 2009-12-31 16:50:17.000 365 32392.19 50.75 4468.66 32701.87 2009-12-31 16:50:18.000 365 32392.17 50.75 4468.67 32701.79 2009-12-31 16:50:19.000 365 32392.16 50.76 4468.69 32701.80 2009-12-31 16:50:20.000 365 32392.22 50.70 4468.68 32701.73 2009-12-31 16:50:21.000 365 32392.15 50.72 4468.66 32701.82 2009-12-31 16:50:22.000 365 32392.13 50.73 4468.67 32701.78 2009-12-31 16:50:23.000 365 32392.15 50.81 4468.63 32701.68 2009-12-31 16:50:24.000 365 32392.17 50.81 4468.61 32701.77 2009-12-31 16:50:25.000 365 32392.20 50.75 4468.61 32701.77 2009-12-31 16:50:26.000 365 32392.19 50.72 4468.62 32701.75 2009-12-31 16:50:27.000 365 32392.15 50.75 4468.63 32701.78 2009-12-31 16:50:28.000 365 32392.06 50.89 4468.61 32701.77 2009-12-31 16:50:29.000 365 32392.13 50.79 4468.57 32701.76 2009-12-31 16:50:30.000 365 32392.12 50.75 4468.57 32701.78 2009-12-31 16:50:31.000 365 32392.13 50.76 4468.60 32701.71 2009-12-31 16:50:32.000 365 32392.12 50.76 4468.59 32701.79 2009-12-31 16:50:33.000 365 32392.13 50.74 4468.61 32701.73 2009-12-31 16:50:34.000 365 32392.14 50.73 4468.58 32701.72 2009-12-31 16:50:35.000 365 32392.13 50.73 4468.59 32701.75 2009-12-31 16:50:36.000 365 32392.36 50.51 4468.61 32701.53 2009-12-31 16:50:37.000 365 32392.27 50.61 4468.63 32701.77 2009-12-31 16:50:38.000 365 32392.21 50.68 4468.62 32701.77 2009-12-31 16:50:39.000 365 32392.16 50.72 4468.64 32701.75 2009-12-31 16:50:40.000 365 32392.14 50.73 4468.65 32701.73 2009-12-31 16:50:41.000 365 32392.12 50.77 4468.65 32701.78 2009-12-31 16:50:42.000 365 32392.09 50.75 4468.60 32701.77 2009-12-31 16:50:43.000 365 32392.14 50.69 4468.64 32701.78 2009-12-31 16:50:44.000 365 32392.22 50.59 4468.69 32701.76 2009-12-31 16:50:45.000 365 32392.16 50.65 4468.65 32701.70 2009-12-31 16:50:46.000 365 32392.10 50.70 4468.65 32701.66 2009-12-31 16:50:47.000 365 32392.10 50.71 4468.67 32701.78 2009-12-31 16:50:48.000 365 32392.07 50.70 4468.65 32701.74 2009-12-31 16:50:49.000 365 32392.08 50.71 4468.64 32701.69 2009-12-31 16:50:50.000 365 32392.09 50.72 4468.65 32701.75 2009-12-31 16:50:51.000 365 32392.13 50.69 4468.65 32701.71 2009-12-31 16:50:52.000 365 32392.14 50.70 4468.64 32701.77 2009-12-31 16:50:53.000 365 32392.15 50.66 4468.61 32701.71 2009-12-31 16:50:54.000 365 32392.13 50.70 4468.61 32701.67 2009-12-31 16:50:55.000 365 32392.13 50.71 4468.64 32701.70 2009-12-31 16:50:56.000 365 32392.11 50.69 4468.60 32701.69 2009-12-31 16:50:57.000 365 32392.18 50.62 4468.60 32701.79 2009-12-31 16:50:58.000 365 32392.17 50.63 4468.65 32701.75 2009-12-31 16:50:59.000 365 32392.14 50.67 4468.65 32701.72 2009-12-31 16:51:00.000 365 32392.16 50.64 4468.67 32701.67 2009-12-31 16:51:01.000 365 32392.17 50.72 4468.64 32701.67 2009-12-31 16:51:02.000 365 32392.08 50.78 4468.67 32701.74 2009-12-31 16:51:03.000 365 32392.11 50.73 4468.63 32701.73 2009-12-31 16:51:04.000 365 32392.10 50.69 4468.64 32701.75 2009-12-31 16:51:05.000 365 32392.15 50.63 4468.63 32701.65 2009-12-31 16:51:06.000 365 32392.13 50.70 4468.63 32701.72 2009-12-31 16:51:07.000 365 32392.18 50.66 4468.61 32701.64 2009-12-31 16:51:08.000 365 32392.13 50.65 4468.64 32701.70 2009-12-31 16:51:09.000 365 32392.15 50.64 4468.67 32701.68 2009-12-31 16:51:10.000 365 32392.13 50.66 4468.64 32701.59 2009-12-31 16:51:11.000 365 32392.10 50.65 4468.67 32701.68 2009-12-31 16:51:12.000 365 32392.09 50.67 4468.71 32701.73 2009-12-31 16:51:13.000 365 32392.07 50.68 4468.65 32701.66 2009-12-31 16:51:14.000 365 32392.11 50.69 4468.68 32701.69 2009-12-31 16:51:15.000 365 32392.13 50.72 4468.71 32701.71 2009-12-31 16:51:16.000 365 32392.07 50.74 4468.68 32701.73 2009-12-31 16:51:17.000 365 32392.09 50.75 4468.68 32701.71 2009-12-31 16:51:18.000 365 32392.05 50.74 4468.65 32701.63 2009-12-31 16:51:19.000 365 32392.07 50.74 4468.63 32701.70 2009-12-31 16:51:20.000 365 32392.08 50.72 4468.62 32701.66 2009-12-31 16:51:21.000 365 32392.07 50.69 4468.64 32701.68 2009-12-31 16:51:22.000 365 32392.01 50.73 4468.64 32701.71 2009-12-31 16:51:23.000 365 32392.00 50.78 4468.62 32701.63 2009-12-31 16:51:24.000 365 32392.06 50.71 4468.63 32701.70 2009-12-31 16:51:25.000 365 32392.04 50.67 4468.64 32701.69 2009-12-31 16:51:26.000 365 32391.95 50.71 4468.63 32701.68 2009-12-31 16:51:27.000 365 32392.08 50.63 4468.65 32701.69 2009-12-31 16:51:28.000 365 32392.06 50.68 4468.65 32701.61 2009-12-31 16:51:29.000 365 32392.02 50.71 4468.65 32701.63 2009-12-31 16:51:30.000 365 32392.00 50.72 4468.66 32701.70 2009-12-31 16:51:31.000 365 32392.03 50.72 4468.60 32701.63 2009-12-31 16:51:32.000 365 32391.91 50.83 4468.62 32701.59 2009-12-31 16:51:33.000 365 32391.97 50.74 4468.64 32701.64 2009-12-31 16:51:34.000 365 32391.97 50.73 4468.66 32701.68 2009-12-31 16:51:35.000 365 32392.01 50.74 4468.68 32701.59 2009-12-31 16:51:36.000 365 32391.99 50.74 4468.69 32701.62 2009-12-31 16:51:37.000 365 32391.95 50.83 4468.66 32701.69 2009-12-31 16:51:38.000 365 32391.97 50.76 4468.67 32701.58 2009-12-31 16:51:39.000 365 32391.98 50.73 4468.65 32701.63 2009-12-31 16:51:40.000 365 32391.97 50.75 4468.70 32701.66 2009-12-31 16:51:41.000 365 32391.98 50.68 4468.76 32701.58 2009-12-31 16:51:42.000 365 32391.99 50.66 4468.73 32701.53 2009-12-31 16:51:43.000 365 32391.99 50.69 4468.71 32701.64 2009-12-31 16:51:44.000 365 32391.99 50.73 4468.69 32701.57 2009-12-31 16:51:45.000 365 32392.06 50.68 4468.67 32701.54 2009-12-31 16:51:46.000 365 32391.95 50.73 4468.66 32701.60 2009-12-31 16:51:47.000 365 32391.32 51.50 4468.49 32701.65 2009-12-31 16:51:48.000 365 32391.68 51.12 4468.59 32701.70 2009-12-31 16:51:49.000 365 32391.88 50.85 4468.63 32701.55 2009-12-31 16:51:50.000 365 32391.89 50.78 4468.66 32701.59 2009-12-31 16:51:51.000 365 32391.91 50.77 4468.66 32701.60 2009-12-31 16:51:52.000 365 32391.89 50.75 4468.65 32701.61 2009-12-31 16:51:53.000 365 32391.94 50.73 4468.64 32701.45 2009-12-31 16:51:54.000 365 32391.95 50.74 4468.64 32701.58 2009-12-31 16:51:55.000 365 32391.93 50.74 4468.64 32701.57 2009-12-31 16:51:56.000 365 32391.95 50.69 4468.62 32701.55 2009-12-31 16:51:57.000 365 32392.06 50.54 4468.67 32701.57 2009-12-31 16:51:58.000 365 32391.92 50.64 4468.65 32701.57 2009-12-31 16:51:59.000 365 32391.85 50.73 4468.63 32701.65 2009-12-31 16:52:00.000 365 32391.84 50.77 4468.61 32701.55 2009-12-31 16:52:01.000 365 32391.88 50.75 4468.61 32701.58 2009-12-31 16:52:02.000 365 32391.87 50.77 4468.60 32701.55 2009-12-31 16:52:03.000 365 32391.87 50.77 4468.63 32701.59 2009-12-31 16:52:04.000 365 32391.85 50.72 4468.67 32701.54 2009-12-31 16:52:05.000 365 32391.88 50.72 4468.63 32701.60 2009-12-31 16:52:06.000 365 32391.86 50.77 4468.60 32701.54 2009-12-31 16:52:07.000 365 32391.73 50.91 4468.57 32701.59 2009-12-31 16:52:08.000 365 32391.82 50.77 4468.63 32701.59 2009-12-31 16:52:09.000 365 32391.83 50.73 4468.65 32701.52 2009-12-31 16:52:10.000 365 32391.81 50.75 4468.65 32701.57 2009-12-31 16:52:11.000 365 32391.81 50.78 4468.67 32701.55 2009-12-31 16:52:12.000 365 32391.82 50.81 4468.68 32701.62 2009-12-31 16:52:13.000 365 32391.82 50.81 4468.68 32701.53 2009-12-31 16:52:14.000 365 32391.81 50.79 4468.65 32701.54 2009-12-31 16:52:15.000 365 32391.85 50.75 4468.61 32701.56 2009-12-31 16:52:16.000 365 32391.89 50.70 4468.66 32701.50 2009-12-31 16:52:17.000 365 32391.83 50.77 4468.67 32701.50 2009-12-31 16:52:18.000 365 32391.84 50.75 4468.68 32701.61 2009-12-31 16:52:19.000 365 32391.85 50.73 4468.66 32701.58 2009-12-31 16:52:20.000 365 32391.85 50.72 4468.71 32701.53 2009-12-31 16:52:21.000 365 32391.85 50.73 4468.66 32701.53 2009-12-31 16:52:22.000 365 32391.88 50.76 4468.65 32701.49 2009-12-31 16:52:23.000 365 32391.93 50.75 4468.67 32701.51 2009-12-31 16:52:24.000 365 32391.87 50.75 4468.66 32701.58 2009-12-31 16:52:25.000 365 32391.83 50.76 4468.67 32701.52 2009-12-31 16:52:26.000 365 32391.85 50.73 4468.68 32701.47 2009-12-31 16:52:27.000 365 32391.86 50.77 4468.66 32701.56 2009-12-31 16:52:28.000 365 32391.85 50.77 4468.68 32701.39 2009-12-31 16:52:29.000 365 32391.93 50.69 4468.70 32701.51 2009-12-31 16:52:30.000 365 32391.91 50.70 4468.69 32701.51 2009-12-31 16:52:31.000 365 32391.86 50.77 4468.66 32701.57 2009-12-31 16:52:32.000 365 32391.81 50.83 4468.65 32701.48 2009-12-31 16:52:33.000 365 32391.86 50.80 4468.68 32701.41 2009-12-31 16:52:34.000 365 32391.77 50.88 4468.68 32701.48 2009-12-31 16:52:35.000 365 32391.83 50.85 4468.70 32701.52 2009-12-31 16:52:36.000 365 32391.86 50.83 4468.72 32701.55 2009-12-31 16:52:37.000 365 32391.88 50.82 4468.67 32701.54 2009-12-31 16:52:38.000 365 32391.89 50.81 4468.64 32701.54 2009-12-31 16:52:39.000 365 32391.89 50.79 4468.65 32701.42 2009-12-31 16:52:40.000 365 32391.82 50.84 4468.69 32701.58 2009-12-31 16:52:41.000 365 32391.82 50.86 4468.66 32701.48 2009-12-31 16:52:42.000 365 32391.88 50.79 4468.67 32701.53 2009-12-31 16:52:43.000 365 32391.86 50.82 4468.70 32701.56 2009-12-31 16:52:44.000 365 32391.77 50.92 4468.70 32701.52 2009-12-31 16:52:45.000 365 32391.83 50.85 4468.72 32701.51 2009-12-31 16:52:46.000 365 32391.84 50.85 4468.69 32701.56 2009-12-31 16:52:47.000 365 32391.85 50.79 4468.66 32701.53 2009-12-31 16:52:48.000 365 32391.83 50.80 4468.67 32701.50 2009-12-31 16:52:49.000 365 32391.83 50.82 4468.70 32701.52 2009-12-31 16:52:50.000 365 32391.80 50.89 4468.71 32701.54 2009-12-31 16:52:51.000 365 32391.87 50.83 4468.71 32701.42 2009-12-31 16:52:52.000 365 32391.88 50.77 4468.71 32701.50 2009-12-31 16:52:53.000 365 32392.28 50.24 4468.80 32701.51 2009-12-31 16:52:54.000 365 32392.04 50.54 4468.74 32701.46 2009-12-31 16:52:55.000 365 32391.91 50.66 4468.76 32701.44 2009-12-31 16:52:56.000 365 32391.89 50.69 4468.76 32701.52 2009-12-31 16:52:57.000 365 32391.83 50.77 4468.80 32701.37 2009-12-31 16:52:58.000 365 32391.80 50.82 4468.76 32701.53 2009-12-31 16:52:59.000 365 32391.84 50.77 4468.74 32701.49 2009-12-31 16:53:00.000 365 32391.83 50.76 4468.75 32701.49 2009-12-31 16:53:01.000 365 32391.80 50.81 4468.72 32701.49 2009-12-31 16:53:02.000 365 32391.81 50.79 4468.73 32701.47 2009-12-31 16:53:03.000 365 32391.77 50.82 4468.67 32701.46 2009-12-31 16:53:04.000 365 32391.77 50.77 4468.68 32701.42 2009-12-31 16:53:05.000 365 32391.78 50.79 4468.65 32701.43 2009-12-31 16:53:06.000 365 32391.77 50.88 4468.63 32701.43 2009-12-31 16:53:07.000 365 32391.80 50.81 4468.65 32701.51 2009-12-31 16:53:08.000 365 32391.81 50.71 4468.67 32701.40 2009-12-31 16:53:09.000 365 32391.83 50.70 4468.67 32701.42 2009-12-31 16:53:10.000 365 32391.76 50.83 4468.66 32701.43 2009-12-31 16:53:11.000 365 32391.70 50.84 4468.62 32701.40 2009-12-31 16:53:12.000 365 32391.72 50.83 4468.66 32701.43 2009-12-31 16:53:13.000 365 32391.74 50.83 4468.70 32701.38 2009-12-31 16:53:14.000 365 32391.72 50.88 4468.68 32701.41 2009-12-31 16:53:15.000 365 32391.71 50.85 4468.66 32701.51 2009-12-31 16:53:16.000 365 32391.72 50.79 4468.67 32701.43 2009-12-31 16:53:17.000 365 32391.72 50.86 4468.67 32701.46 2009-12-31 16:53:18.000 365 32391.74 50.86 4468.66 32701.35 2009-12-31 16:53:19.000 365 32391.77 50.88 4468.65 32701.42 2009-12-31 16:53:20.000 365 32391.73 50.93 4468.67 32701.49 2009-12-31 16:53:21.000 365 32391.71 50.92 4468.69 32701.45 2009-12-31 16:53:22.000 365 32391.72 50.90 4468.70 32701.43 2009-12-31 16:53:23.000 365 32391.73 50.89 4468.70 32701.39 2009-12-31 16:53:24.000 365 32391.71 50.88 4468.65 32701.42 2009-12-31 16:53:25.000 365 32391.78 50.79 4468.66 32701.37 2009-12-31 16:53:26.000 365 32391.72 50.84 4468.65 32701.47 2009-12-31 16:53:27.000 365 32391.71 50.87 4468.69 32701.48 2009-12-31 16:53:28.000 365 32391.75 50.84 4468.69 32701.41 2009-12-31 16:53:29.000 365 32391.69 50.91 4468.69 32701.45 2009-12-31 16:53:30.000 365 32391.71 50.86 4468.67 32701.27 2009-12-31 16:53:31.000 365 32391.71 50.86 4468.68 32701.38 2009-12-31 16:53:32.000 365 32391.74 50.77 4468.69 32701.35 2009-12-31 16:53:33.000 365 32391.70 50.83 4468.63 32701.40 2009-12-31 16:53:34.000 365 32391.66 50.85 4468.61 32701.38 2009-12-31 16:53:35.000 365 32391.67 50.83 4468.63 32701.44 2009-12-31 16:53:36.000 365 32391.61 50.94 4468.66 32701.45 2009-12-31 16:53:37.000 365 32391.66 50.81 4468.70 32701.25 2009-12-31 16:53:38.000 365 32391.62 50.78 4468.73 32701.40 2009-12-31 16:53:39.000 365 32391.63 50.80 4468.71 32701.35 2009-12-31 16:53:40.000 365 32391.62 50.82 4468.71 32701.29 2009-12-31 16:53:41.000 365 32391.65 50.82 4468.71 32701.40 2009-12-31 16:53:42.000 365 32391.60 50.88 4468.71 32701.34 2009-12-31 16:53:43.000 365 32391.68 50.82 4468.76 32701.30 2009-12-31 16:53:44.000 365 32391.67 50.83 4468.74 32701.38 2009-12-31 16:53:45.000 365 32391.59 50.87 4468.69 32701.31 2009-12-31 16:53:46.000 365 32391.58 50.86 4468.63 32701.39 2009-12-31 16:53:47.000 365 32391.53 50.91 4468.65 32701.27 2009-12-31 16:53:48.000 365 32391.55 50.85 4468.72 32701.33 2009-12-31 16:53:49.000 365 32391.61 50.82 4468.74 32701.34 2009-12-31 16:53:50.000 365 32391.60 50.82 4468.74 32701.31 2009-12-31 16:53:51.000 365 32391.66 50.74 4468.74 32701.36 2009-12-31 16:53:52.000 365 32391.69 50.78 4468.75 32701.30 2009-12-31 16:53:53.000 365 32391.61 50.88 4468.73 32701.30 2009-12-31 16:53:54.000 365 32391.62 50.90 4468.76 32701.26 2009-12-31 16:53:55.000 365 32391.58 50.87 4468.80 32701.37 2009-12-31 16:53:56.000 365 32391.55 50.86 4468.78 32701.35 2009-12-31 16:53:57.000 365 32391.55 50.86 4468.68 32701.31 2009-12-31 16:53:58.000 365 32391.55 50.91 4468.74 32701.26 2009-12-31 16:53:59.000 365 32391.56 50.89 4468.79 32701.35 2009-12-31 16:54:00.000 365 32391.56 50.85 4468.78 32701.34 2009-12-31 16:54:01.000 365 32391.58 50.83 4468.72 32701.25 2009-12-31 16:54:02.000 365 32391.59 50.85 4468.82 32701.33 2009-12-31 16:54:03.000 365 32391.58 50.79 4468.79 32701.23 2009-12-31 16:54:04.000 365 32391.58 50.83 4468.76 32701.33 2009-12-31 16:54:05.000 365 32391.60 50.80 4468.80 32701.41 2009-12-31 16:54:06.000 365 32391.55 50.78 4468.78 32701.27 2009-12-31 16:54:07.000 365 32391.56 50.82 4468.79 32701.28 2009-12-31 16:54:08.000 365 32391.56 50.83 4468.80 32701.33 2009-12-31 16:54:09.000 365 32391.54 50.81 4468.79 32701.27 2009-12-31 16:54:10.000 365 32391.53 50.86 4468.78 32701.36 2009-12-31 16:54:11.000 365 32391.53 50.87 4468.74 32701.29 2009-12-31 16:54:12.000 365 32391.55 50.88 4468.75 32701.24 2009-12-31 16:54:13.000 365 32391.60 50.88 4468.72 32701.30 2009-12-31 16:54:14.000 365 32391.60 50.91 4468.74 32701.20 2009-12-31 16:54:15.000 365 32391.56 50.89 4468.72 32701.30 2009-12-31 16:54:16.000 365 32391.53 50.91 4468.73 32701.27 2009-12-31 16:54:17.000 365 32391.54 50.94 4468.78 32701.29 2009-12-31 16:54:18.000 365 32391.50 50.88 4468.77 32701.31 2009-12-31 16:54:19.000 365 32391.53 50.83 4468.75 32701.25 2009-12-31 16:54:20.000 365 32391.53 50.83 4468.76 32701.36 2009-12-31 16:54:21.000 365 32391.55 50.87 4468.78 32701.27 2009-12-31 16:54:22.000 365 32391.52 50.87 4468.78 32701.19 2009-12-31 16:54:23.000 365 32391.56 50.87 4468.76 32701.23 2009-12-31 16:54:24.000 365 32391.61 50.90 4468.81 32701.35 2009-12-31 16:54:25.000 365 32391.58 50.87 4468.78 32701.20 2009-12-31 16:54:26.000 365 32391.60 50.87 4468.76 32701.26 2009-12-31 16:54:27.000 365 32391.62 50.89 4468.76 32701.23 2009-12-31 16:54:28.000 365 32391.62 50.85 4468.69 32701.22 2009-12-31 16:54:29.000 365 32391.57 50.83 4468.68 32701.13 2009-12-31 16:54:30.000 365 32391.55 50.83 4468.75 32701.27 2009-12-31 16:54:31.000 365 32391.60 50.85 4468.77 32701.21 2009-12-31 16:54:32.000 365 32391.57 50.83 4468.78 32701.27 2009-12-31 16:54:33.000 365 32391.59 50.84 4468.79 32701.28 2009-12-31 16:54:34.000 365 32391.55 50.80 4468.78 32701.17 2009-12-31 16:54:35.000 365 32391.54 50.82 4468.76 32701.23 2009-12-31 16:54:36.000 365 32391.50 50.78 4468.72 32701.31 2009-12-31 16:54:37.000 365 32391.51 50.77 4468.69 32701.24 2009-12-31 16:54:38.000 365 32391.49 50.82 4468.74 32701.15 2009-12-31 16:54:39.000 365 32391.52 50.84 4468.77 32701.28 2009-12-31 16:54:40.000 365 32391.50 50.83 4468.76 32701.20 2009-12-31 16:54:41.000 365 32391.50 50.79 4468.74 32701.22 2009-12-31 16:54:42.000 365 32391.51 50.76 4468.79 32701.15 2009-12-31 16:54:43.000 365 32391.55 50.79 4468.80 32701.18 2009-12-31 16:54:44.000 365 32391.53 50.77 4468.76 32701.25 2009-12-31 16:54:45.000 365 32391.55 50.75 4468.75 32701.18 2009-12-31 16:54:46.000 365 32391.51 50.79 4468.77 32701.24 2009-12-31 16:54:47.000 365 32391.52 50.77 4468.80 32701.14 2009-12-31 16:54:48.000 365 32391.53 50.75 4468.76 32701.18 2009-12-31 16:54:49.000 365 32391.51 50.76 4468.76 32701.23 2009-12-31 16:54:50.000 365 32391.50 50.78 4468.76 32701.15 2009-12-31 16:54:51.000 365 32391.48 50.78 4468.75 32701.26 2009-12-31 16:54:52.000 365 32391.49 50.81 4468.77 32701.14 2009-12-31 16:54:53.000 365 32391.51 50.86 4468.80 32701.18 2009-12-31 16:54:54.000 365 32391.46 50.86 4468.75 32701.20 2009-12-31 16:54:55.000 365 32391.48 50.81 4468.68 32701.19 2009-12-31 16:54:56.000 365 32391.51 50.84 4468.76 32701.14 2009-12-31 16:54:57.000 365 32391.51 50.83 4468.75 32701.23 2009-12-31 16:54:58.000 365 32391.48 50.86 4468.74 32701.19 2009-12-31 16:54:59.000 365 32391.49 50.86 4468.78 32701.11 2009-12-31 16:55:00.000 365 32391.46 50.86 4468.80 32701.20 2009-12-31 16:55:01.000 365 32391.49 50.76 4468.74 32701.15 2009-12-31 16:55:02.000 365 32391.48 50.75 4468.75 32701.11 2009-12-31 16:55:03.000 365 32391.49 50.78 4468.78 32701.13 2009-12-31 16:55:04.000 365 32391.45 50.79 4468.77 32701.24 2009-12-31 16:55:05.000 365 32391.46 50.83 4468.77 32701.17 2009-12-31 16:55:06.000 365 32391.43 50.75 4468.68 32701.18 2009-12-31 16:55:07.000 365 32391.43 50.73 4468.74 32701.16 2009-12-31 16:55:08.000 365 32391.48 50.81 4468.81 32701.19 2009-12-31 16:55:09.000 365 32391.47 50.80 4468.76 32701.15 2009-12-31 16:55:10.000 365 32391.43 50.77 4468.78 32701.17 2009-12-31 16:55:11.000 365 32391.45 50.78 4468.74 32701.15 2009-12-31 16:55:12.000 365 32391.40 50.78 4468.67 32701.21 2009-12-31 16:55:13.000 365 32391.43 50.80 4468.70 32701.16 2009-12-31 16:55:14.000 365 32391.44 50.79 4468.71 32701.15 2009-12-31 16:55:15.000 365 32391.43 50.78 4468.75 32701.20 2009-12-31 16:55:16.000 365 32391.41 50.78 4468.73 32701.05 2009-12-31 16:55:17.000 365 32391.42 50.79 4468.75 32701.05 2009-12-31 16:55:18.000 365 32391.41 50.77 4468.72 32701.11 2009-12-31 16:55:19.000 365 32391.41 50.77 4468.75 32701.14 2009-12-31 16:55:20.000 365 32391.41 50.79 4468.76 32701.12 2009-12-31 16:55:21.000 365 32391.41 50.76 4468.76 32701.11 2009-12-31 16:55:22.000 365 32391.41 50.79 4468.76 32701.02 2009-12-31 16:55:23.000 365 32391.43 50.80 4468.84 32701.13 2009-12-31 16:55:24.000 365 32391.41 50.79 4468.87 32701.13 2009-12-31 16:55:25.000 365 32391.42 50.80 4468.84 32701.10 2009-12-31 16:55:26.000 365 32391.36 50.82 4468.79 32701.10 2009-12-31 16:55:27.000 365 32391.32 50.78 4468.76 32701.05 2009-12-31 16:55:28.000 365 32391.34 50.74 4468.73 32701.10 2009-12-31 16:55:29.000 365 32391.37 50.80 4468.81 32701.08 2009-12-31 16:55:30.000 365 32391.36 50.81 4468.77 32700.98 2009-12-31 16:55:31.000 365 32391.34 50.83 4468.79 32701.12 2009-12-31 16:55:32.000 365 32391.35 50.86 4468.81 32701.08 2009-12-31 16:55:33.000 365 32391.37 50.85 4468.80 32701.02 2009-12-31 16:55:34.000 365 32391.34 50.80 4468.80 32701.12 2009-12-31 16:55:35.000 365 32391.31 50.79 4468.81 32701.08 2009-12-31 16:55:36.000 365 32391.31 50.82 4468.80 32701.02 2009-12-31 16:55:37.000 365 32391.34 50.84 4468.79 32701.08 2009-12-31 16:55:38.000 365 32391.29 50.82 4468.73 32701.09 2009-12-31 16:55:39.000 365 32391.30 50.82 4468.75 32701.04 2009-12-31 16:55:40.000 365 32391.32 50.78 4468.73 32701.08 2009-12-31 16:55:41.000 365 32391.31 50.81 4468.75 32700.95 2009-12-31 16:55:42.000 365 32391.29 50.81 4468.80 32701.11 2009-12-31 16:55:43.000 365 32391.34 50.79 4468.81 32700.97 2009-12-31 16:55:44.000 365 32391.34 50.80 4468.80 32701.09 2009-12-31 16:55:45.000 365 32391.33 50.79 4468.77 32700.95 2009-12-31 16:55:46.000 365 32391.29 50.80 4468.78 32700.95 2009-12-31 16:55:47.000 365 32391.23 50.80 4468.84 32701.00 2009-12-31 16:55:48.000 365 32391.22 50.80 4468.81 32700.95 2009-12-31 16:55:49.000 365 32391.29 50.83 4468.84 32700.96 2009-12-31 16:55:50.000 365 32391.22 50.99 4468.77 32701.03 2009-12-31 16:55:51.000 365 32390.93 51.30 4468.71 32701.05 2009-12-31 16:55:52.000 365 32391.16 50.93 4468.76 32700.95 2009-12-31 16:55:53.000 365 32391.24 50.82 4468.80 32700.94 2009-12-31 16:55:54.000 365 32391.26 50.77 4468.82 32700.91 2009-12-31 16:55:55.000 365 32391.25 50.75 4468.81 32700.95 2009-12-31 16:55:56.000 365 32391.25 50.73 4468.82 32701.00 2009-12-31 16:55:57.000 365 32391.24 50.74 4468.83 32700.91 2009-12-31 16:55:58.000 365 32391.21 50.76 4468.80 32700.84 2009-12-31 16:55:59.000 365 32391.20 50.75 4468.81 32700.92 2009-12-31 16:56:00.000 365 32391.20 50.74 4468.82 32700.93 2009-12-31 16:56:01.000 365 32391.22 50.77 4468.84 32700.88 2009-12-31 16:56:02.000 365 32391.22 50.81 4468.81 32700.86 2009-12-31 16:56:03.000 365 32391.22 50.75 4468.81 32700.95 2009-12-31 16:56:04.000 365 32391.22 50.73 4468.86 32700.92 2009-12-31 16:56:05.000 365 32391.24 50.74 4468.83 32700.86 2009-12-31 16:56:06.000 365 32391.24 50.78 4468.81 32700.90 2009-12-31 16:56:07.000 365 32391.21 50.78 4468.87 32700.81 2009-12-31 16:56:08.000 365 32391.20 50.81 4468.90 32700.89 2009-12-31 16:56:09.000 365 32391.20 50.82 4468.89 32700.84 2009-12-31 16:56:10.000 365 32391.21 50.78 4468.85 32700.86 2009-12-31 16:56:11.000 365 32391.21 50.74 4468.83 32700.94 2009-12-31 16:56:12.000 365 32391.23 50.75 4468.82 32700.82 2009-12-31 16:56:13.000 365 32391.22 50.76 4468.85 32700.87 2009-12-31 16:56:14.000 365 32391.17 50.78 4468.84 32700.83 2009-12-31 16:56:15.000 365 32391.17 50.79 4468.84 32700.84 2009-12-31 16:56:16.000 365 32391.17 50.78 4468.87 32700.87 2009-12-31 16:56:17.000 365 32391.16 50.76 4468.82 32700.78 2009-12-31 16:56:18.000 365 32391.15 50.76 4468.82 32700.77 2009-12-31 16:56:19.000 365 32391.18 50.77 4468.80 32700.77 2009-12-31 16:56:20.000 365 32391.16 50.78 4468.82 32700.76 2009-12-31 16:56:21.000 365 32391.17 50.81 4468.84 32700.82 2009-12-31 16:56:22.000 365 32391.15 50.78 4468.87 32700.79 2009-12-31 16:56:23.000 365 32391.13 50.77 4468.85 32700.75 2009-12-31 16:56:24.000 365 32391.15 50.73 4468.89 32700.80 2009-12-31 16:56:25.000 365 32391.15 50.75 4468.91 32700.73 2009-12-31 16:56:26.000 365 32391.09 50.76 4468.88 32700.76 2009-12-31 16:56:27.000 365 32391.09 50.75 4468.84 32700.79 2009-12-31 16:56:28.000 365 32391.02 50.81 4468.83 32700.70 2009-12-31 16:56:29.000 365 32391.17 50.62 4468.85 32700.73 2009-12-31 16:56:30.000 365 32391.10 50.64 4468.83 32700.70 2009-12-31 16:56:31.000 365 32391.05 50.65 4468.80 32700.68 2009-12-31 16:56:32.000 365 32391.01 50.69 4468.82 32700.68 2009-12-31 16:56:33.000 365 32391.06 50.69 4468.85 32700.70 2009-12-31 16:56:34.000 365 32391.04 50.70 4468.88 32700.72 2009-12-31 16:56:35.000 365 32391.05 50.72 4468.89 32700.67 2009-12-31 16:56:36.000 365 32390.99 50.78 4468.88 32700.70 2009-12-31 16:56:37.000 365 32390.99 50.76 4468.85 32700.65 2009-12-31 16:56:38.000 365 32390.99 50.73 4468.80 32700.60 2009-12-31 16:56:39.000 365 32390.99 50.76 4468.79 32700.60 2009-12-31 16:56:40.000 365 32390.97 50.79 4468.84 32700.71 2009-12-31 16:56:41.000 365 32391.00 50.76 4468.81 32700.54 2009-12-31 16:56:42.000 365 32390.99 50.77 4468.81 32700.66 2009-12-31 16:56:43.000 365 32390.93 50.74 4468.82 32700.56 2009-12-31 16:56:44.000 365 32390.90 50.72 4468.81 32700.61 2009-12-31 16:56:45.000 365 32390.90 50.72 4468.86 32700.55 2009-12-31 16:56:46.000 365 32390.87 50.73 4468.87 32700.62 2009-12-31 16:56:47.000 365 32390.87 50.69 4468.86 32700.50 2009-12-31 16:56:48.000 365 32390.89 50.70 4468.93 32700.55 2009-12-31 16:56:49.000 365 32390.89 50.70 4468.93 32700.55 2009-12-31 16:56:50.000 365 32390.90 50.67 4468.89 32700.49 2009-12-31 16:56:51.000 365 32390.86 50.72 4468.94 32700.53 2009-12-31 16:56:52.000 365 32390.82 50.73 4468.93 32700.48 2009-12-31 16:56:53.000 365 32390.68 50.92 4468.87 32700.47 2009-12-31 16:56:54.000 365 32390.60 50.99 4468.85 32700.54 2009-12-31 16:56:55.000 365 32390.76 50.81 4468.91 32700.56 2009-12-31 16:56:56.000 365 32390.75 50.76 4468.92 32700.49 2009-12-31 16:56:57.000 365 32390.73 50.73 4468.90 32700.44 2009-12-31 16:56:58.000 365 32390.72 50.74 4468.86 32700.39 2009-12-31 16:56:59.000 365 32390.70 50.77 4468.85 32700.46 2009-12-31 16:57:00.000 365 32390.73 50.78 4468.86 32700.45 2009-12-31 16:57:01.000 365 32390.73 50.76 4468.84 32700.45 2009-12-31 16:57:02.000 365 32390.72 50.75 4468.87 32700.42 2009-12-31 16:57:03.000 365 32390.73 50.77 4468.87 32700.47 2009-12-31 16:57:04.000 365 32390.74 50.76 4468.88 32700.44 2009-12-31 16:57:05.000 365 32390.76 50.72 4468.85 32700.39 2009-12-31 16:57:06.000 365 32390.72 50.79 4468.84 32700.48 2009-12-31 16:57:07.000 365 32390.71 50.75 4468.89 32700.30 2009-12-31 16:57:08.000 365 32390.66 50.68 4468.91 32700.34 2009-12-31 16:57:09.000 365 32390.66 50.67 4468.88 32700.37 2009-12-31 16:57:10.000 365 32390.70 50.69 4468.87 32700.31 2009-12-31 16:57:11.000 365 32390.69 50.68 4468.84 32700.33 2009-12-31 16:57:12.000 365 32390.63 50.70 4468.85 32700.31 2009-12-31 16:57:13.000 365 32390.61 50.71 4468.85 32700.30 2009-12-31 16:57:14.000 365 32390.60 50.70 4468.87 32700.27 2009-12-31 16:57:15.000 365 32390.63 50.72 4468.86 32700.38 2009-12-31 16:57:16.000 365 32390.61 50.72 4468.87 32700.14 2009-12-31 16:57:17.000 365 32390.59 50.71 4468.86 32700.35 2009-12-31 16:57:18.000 365 32390.58 50.72 4468.90 32700.14 2009-12-31 16:57:19.000 365 32390.57 50.70 4468.91 32700.20 2009-12-31 16:57:20.000 365 32390.53 50.73 4468.91 32700.22 2009-12-31 16:57:21.000 365 32390.49 50.77 4468.92 32700.26 2009-12-31 16:57:22.000 365 32390.50 50.77 4468.95 32700.17 2009-12-31 16:57:23.000 365 32390.53 50.74 4468.93 32700.24 2009-12-31 16:57:24.000 365 32390.52 50.73 4468.86 32700.24 2009-12-31 16:57:25.000 365 32390.52 50.74 4468.84 32700.17 2009-12-31 16:57:26.000 365 32390.49 50.72 4468.79 32700.14 2009-12-31 16:57:27.000 365 32390.52 50.70 4468.83 32700.18 2009-12-31 16:57:28.000 365 32390.49 50.70 4468.85 32700.10 2009-12-31 16:57:29.000 365 32390.49 50.71 4468.91 32700.12 2009-12-31 16:57:30.000 365 32390.45 50.72 4468.94 32700.13 2009-12-31 16:57:31.000 365 32390.38 50.76 4468.91 32700.14 2009-12-31 16:57:32.000 365 32390.35 50.77 4468.91 32700.13 2009-12-31 16:57:33.000 365 32390.35 50.74 4468.92 32700.17 2009-12-31 16:57:34.000 365 32390.33 50.77 4468.93 32700.17 2009-12-31 16:57:35.000 365 32390.35 50.67 4468.94 32700.15 2009-12-31 16:57:36.000 365 32390.38 50.67 4468.88 32700.13 2009-12-31 16:57:37.000 365 32390.38 50.68 4468.83 32700.14 2009-12-31 16:57:38.000 365 32390.37 50.68 4468.82 32700.08 2009-12-31 16:57:39.000 365 32390.37 50.69 4468.87 32700.04 2009-12-31 16:57:40.000 365 32390.33 50.66 4468.93 32700.05 2009-12-31 16:57:41.000 365 32390.28 50.71 4468.91 32700.09 2009-12-31 16:57:42.000 365 32389.62 51.57 4468.74 32700.05 2009-12-31 16:57:43.000 365 32390.04 51.04 4468.84 32700.12 2009-12-31 16:57:44.000 365 32390.26 50.77 4468.94 32700.06 2009-12-31 16:57:45.000 365 32390.30 50.73 4468.94 32700.07 2009-12-31 16:57:46.000 365 32390.28 50.72 4468.91 32700.03 2009-12-31 16:57:47.000 365 32390.29 50.72 4468.92 32700.02 2009-12-31 16:57:48.000 365 32390.28 50.72 4468.94 32699.96 2009-12-31 16:57:49.000 365 32390.32 50.70 4468.98 32700.05 2009-12-31 16:57:50.000 365 32390.29 50.70 4468.98 32699.98 2009-12-31 16:57:51.000 365 32390.27 50.69 4468.95 32700.08 2009-12-31 16:57:52.000 365 32390.25 50.68 4468.90 32699.98 2009-12-31 16:57:53.000 365 32390.31 50.65 4468.93 32700.04 2009-12-31 16:57:54.000 365 32390.26 50.65 4468.94 32699.95 2009-12-31 16:57:55.000 365 32390.20 50.64 4468.95 32700.07 2009-12-31 16:57:56.000 365 32390.22 50.63 4468.94 32699.98 2009-12-31 16:57:57.000 365 32390.26 50.56 4468.94 32699.97 2009-12-31 16:57:58.000 365 32390.39 50.41 4469.01 32681.42 2009-12-31 16:57:59.000 365 32390.29 50.53 4469.04 32697.23 2009-12-31 16:58:00.000 365 32390.24 50.58 4469.02 32699.75 2009-12-31 16:58:01.000 365 32390.24 50.62 4469.01 32699.96 2009-12-31 16:58:02.000 365 32390.27 50.67 4469.02 32699.98 2009-12-31 16:58:03.000 365 32390.24 50.67 4468.99 32699.92 2009-12-31 16:58:04.000 365 32390.21 50.67 4469.03 32699.91 2009-12-31 16:58:05.000 365 32390.21 50.65 4469.05 32699.94 2009-12-31 16:58:06.000 365 32390.23 50.62 4469.07 32699.89 2009-12-31 16:58:07.000 365 32390.39 50.39 4469.05 32699.85 2009-12-31 16:58:08.000 365 32390.23 50.54 4469.03 32699.84 2009-12-31 16:58:09.000 365 32390.14 50.59 4469.02 32699.88 2009-12-31 16:58:10.000 365 32390.12 50.66 4469.02 32699.83 2009-12-31 16:58:11.000 365 32390.13 50.67 4469.00 32699.85 2009-12-31 16:58:12.000 365 32390.12 50.66 4469.05 32699.85 2009-12-31 16:58:13.000 365 32389.86 50.98 4469.00 32699.87 2009-12-31 16:58:14.000 365 32389.85 50.99 4468.97 32699.95 2009-12-31 16:58:15.000 365 32389.79 51.10 4468.95 32699.92 2009-12-31 16:58:16.000 365 32389.92 50.95 4469.01 32699.89 2009-12-31 16:58:17.000 365 32390.07 50.77 4469.07 32699.94 2009-12-31 16:58:18.000 365 32390.06 50.69 4469.06 32699.89 2009-12-31 16:58:19.000 365 32390.06 50.66 4469.05 32699.80 2009-12-31 16:58:20.000 365 32390.08 50.68 4469.06 32699.85 2009-12-31 16:58:21.000 365 32390.12 50.66 4469.05 32699.89 2009-12-31 16:58:22.000 365 32390.07 50.70 4469.03 32699.83 2009-12-31 16:58:23.000 365 32390.02 50.75 4469.01 32699.86 2009-12-31 16:58:24.000 365 32390.04 50.76 4469.00 32699.86 2009-12-31 16:58:25.000 365 32390.10 50.71 4469.01 32699.81 2009-12-31 16:58:26.000 365 32390.14 50.66 4469.02 32699.90 2009-12-31 16:58:27.000 365 32390.09 50.69 4469.04 32699.74 2009-12-31 16:58:28.000 365 32390.05 50.66 4469.02 32699.80 2009-12-31 16:58:29.000 365 32390.02 50.67 4469.01 32699.82 2009-12-31 16:58:30.000 365 32390.02 50.65 4469.00 32699.78 2009-12-31 16:58:31.000 365 32390.05 50.66 4468.96 32699.78 2009-12-31 16:58:32.000 365 32390.02 50.69 4468.98 32699.80 2009-12-31 16:58:33.000 365 32390.00 50.65 4469.00 32699.72 2009-12-31 16:58:34.000 365 32389.98 50.68 4469.02 32699.73 2009-12-31 16:58:35.000 365 32389.97 50.66 4469.04 32699.75 2009-12-31 16:58:36.000 365 32390.00 50.67 4469.04 32699.75 2009-12-31 16:58:37.000 365 32390.03 50.69 4469.04 32699.72 2009-12-31 16:58:38.000 365 32389.99 50.71 4469.06 32699.67 2009-12-31 16:58:39.000 365 32389.97 50.70 4469.07 32699.74 2009-12-31 16:58:40.000 365 32389.98 50.70 4469.05 32699.71 2009-12-31 16:58:41.000 365 32390.04 50.61 4469.06 32699.70 2009-12-31 16:58:42.000 365 32389.98 50.59 4469.04 32699.59 2009-12-31 16:58:43.000 365 32389.89 50.74 4469.07 32699.65 2009-12-31 16:58:44.000 365 32389.92 50.73 4469.05 32699.64 2009-12-31 16:58:45.000 365 32389.92 50.76 4469.03 32699.60 2009-12-31 16:58:46.000 365 32389.92 50.78 4469.01 32699.64 2009-12-31 16:58:47.000 365 32389.95 50.71 4469.02 32699.63 2009-12-31 16:58:48.000 365 32389.93 50.69 4469.00 32699.63 2009-12-31 16:58:49.000 365 32389.93 50.65 4469.04 32699.67 2009-12-31 16:58:50.000 365 32390.00 50.60 4469.09 32699.55 2009-12-31 16:58:51.000 365 32389.99 50.59 4469.06 32699.58 2009-12-31 16:58:52.000 365 32389.96 50.63 4469.08 32699.61 2009-12-31 16:58:53.000 365 32389.92 50.64 4469.08 32699.64 2009-12-31 16:58:54.000 365 32389.83 50.67 4469.10 32699.60 2009-12-31 16:58:55.000 365 32389.88 50.68 4469.10 32699.68 2009-12-31 16:58:56.000 365 32389.89 50.68 4469.11 32699.59 2009-12-31 16:58:57.000 365 32389.89 50.66 4469.14 32699.59 2009-12-31 16:58:58.000 365 32389.91 50.70 4469.11 32699.56 2009-12-31 16:58:59.000 365 32389.90 50.69 4469.09 32699.69 2009-12-31 16:59:00.000 365 32389.82 50.76 4469.07 32699.58 2009-12-31 16:59:01.000 365 32389.86 50.76 4469.07 32699.67 2009-12-31 16:59:02.000 365 32389.88 50.73 4469.04 32699.60 2009-12-31 16:59:03.000 365 32389.88 50.68 4469.06 32699.59 2009-12-31 16:59:04.000 365 32389.83 50.66 4469.09 32699.62 2009-12-31 16:59:05.000 365 32389.82 50.68 4469.08 32699.64 2009-12-31 16:59:06.000 365 32389.84 50.69 4469.09 32699.64 2009-12-31 16:59:07.000 365 32389.85 50.67 4469.09 32699.54 2009-12-31 16:59:08.000 365 32389.86 50.67 4469.08 32699.69 2009-12-31 16:59:09.000 365 32389.88 50.64 4469.08 32699.66 2009-12-31 16:59:10.000 365 32389.79 50.75 4469.09 32699.56 2009-12-31 16:59:11.000 365 32389.86 50.69 4469.11 32699.69 2009-12-31 16:59:12.000 365 32389.84 50.66 4469.10 32699.61 2009-12-31 16:59:13.000 365 32389.80 50.65 4469.09 32699.57 2009-12-31 16:59:14.000 365 32389.89 50.60 4469.13 32699.66 2009-12-31 16:59:15.000 365 32389.92 50.62 4469.12 32699.69 2009-12-31 16:59:16.000 365 32389.87 50.67 4469.14 32699.63 2009-12-31 16:59:17.000 365 32389.90 50.63 4469.13 32699.74 2009-12-31 16:59:18.000 365 32389.85 50.67 4469.13 32699.64 2009-12-31 16:59:19.000 365 32389.83 50.68 4469.15 32699.62 2009-12-31 16:59:20.000 365 32389.88 50.64 4469.19 32699.75 2009-12-31 16:59:21.000 365 32389.90 50.64 4469.22 32699.58 2009-12-31 16:59:22.000 365 32389.91 50.65 4469.20 32699.63 2009-12-31 16:59:23.000 365 32389.91 50.65 4469.17 32699.72 2009-12-31 16:59:24.000 365 32389.88 50.63 4469.16 32699.64 2009-12-31 16:59:25.000 365 32389.86 50.68 4469.14 32699.67 2009-12-31 16:59:26.000 365 32389.83 50.71 4469.15 32699.71 2009-12-31 16:59:27.000 365 32389.83 50.68 4469.16 32699.66 2009-12-31 16:59:28.000 365 32389.86 50.66 4469.19 32699.60 2009-12-31 16:59:29.000 365 32389.89 50.64 4469.18 32699.61 2009-12-31 16:59:30.000 365 32389.92 50.64 4469.20 32699.61 2009-12-31 16:59:31.000 365 32389.86 50.65 4469.16 32699.72 2009-12-31 16:59:32.000 365 32389.82 50.72 4469.16 32699.72 2009-12-31 16:59:33.000 365 32389.87 50.67 4469.18 32699.59 2009-12-31 16:59:34.000 365 32389.86 50.65 4469.19 32699.65 2009-12-31 16:59:35.000 365 32389.92 50.61 4469.14 32699.63 2009-12-31 16:59:36.000 365 32389.86 50.60 4469.16 32699.61 2009-12-31 16:59:37.000 365 32389.86 50.60 4469.15 32699.63 2009-12-31 16:59:38.000 365 32389.87 50.64 4469.17 32699.67 2009-12-31 16:59:39.000 365 32389.89 50.63 4469.16 32699.66 2009-12-31 16:59:40.000 365 32389.85 50.67 4469.19 32699.66 2009-12-31 16:59:41.000 365 32389.85 50.58 4469.19 32699.63 2009-12-31 16:59:42.000 365 32389.84 50.60 4469.16 32699.74 2009-12-31 16:59:43.000 365 32389.83 50.62 4469.16 32699.64 2009-12-31 16:59:44.000 365 32389.84 50.62 4469.18 32699.65 2009-12-31 16:59:45.000 365 32389.85 50.64 4469.16 32699.63 2009-12-31 16:59:46.000 365 32389.88 50.63 4469.18 32699.59 2009-12-31 16:59:47.000 365 32389.86 50.62 4469.18 32699.73 2009-12-31 16:59:48.000 365 32389.85 50.65 4469.19 32699.57 2009-12-31 16:59:49.000 365 32389.82 50.62 4469.20 32699.69 2009-12-31 16:59:50.000 365 32389.83 50.63 4469.19 32699.69 2009-12-31 16:59:51.000 365 32389.90 50.60 4469.18 32699.68 2009-12-31 16:59:52.000 365 32389.91 50.62 4469.22 32699.70 2009-12-31 16:59:53.000 365 32389.90 50.63 4469.22 32699.64 2009-12-31 16:59:54.000 365 32389.88 50.67 4469.24 32699.67 2009-12-31 16:59:55.000 365 32389.86 50.67 4469.22 32699.72 2009-12-31 16:59:56.000 365 32389.89 50.64 4469.23 32699.72 2009-12-31 16:59:57.000 365 32389.91 50.64 4469.21 32699.66 2009-12-31 16:59:58.000 365 32389.88 50.66 4469.18 32699.69 2009-12-31 16:59:59.000 365 32389.91 50.62 4469.20 32699.62 2009-12-31 17:00:00.000 365 32389.91 50.63 4469.22 32699.62 2009-12-31 17:00:01.000 365 32389.95 50.62 4469.22 32699.70 2009-12-31 17:00:02.000 365 32390.00 50.58 4469.20 32699.68 2009-12-31 17:00:03.000 365 32389.99 50.54 4469.21 32699.67 2009-12-31 17:00:04.000 365 32389.95 50.61 4469.21 32699.70 2009-12-31 17:00:05.000 365 32389.93 50.64 4469.17 32699.67 2009-12-31 17:00:06.000 365 32389.90 50.61 4469.19 32699.70 2009-12-31 17:00:07.000 365 32389.90 50.60 4469.22 32699.58 2009-12-31 17:00:08.000 365 32389.90 50.61 4469.23 32699.72 2009-12-31 17:00:09.000 365 32389.85 50.68 4469.20 32699.66 2009-12-31 17:00:10.000 365 32389.85 50.70 4469.19 32699.63 2009-12-31 17:00:11.000 365 32389.89 50.59 4469.19 32699.74 2009-12-31 17:00:12.000 365 32389.88 50.60 4469.20 32699.67 2009-12-31 17:00:13.000 365 32389.77 50.71 4469.17 32699.64 2009-12-31 17:00:14.000 365 32389.82 50.67 4469.15 32699.67 2009-12-31 17:00:15.000 365 32389.84 50.62 4469.20 32699.61 2009-12-31 17:00:16.000 365 32389.89 50.60 4469.23 32699.69 2009-12-31 17:00:17.000 365 32389.90 50.57 4469.16 32699.69 2009-12-31 17:00:18.000 365 32389.88 50.56 4469.17 32699.67 2009-12-31 17:00:19.000 365 32389.80 50.65 4469.18 32699.70 2009-12-31 17:00:20.000 365 32389.79 50.67 4469.17 32699.71 2009-12-31 17:00:21.000 365 32389.87 50.63 4469.20 32699.70 2009-12-31 17:00:22.000 365 32389.92 50.59 4469.24 32699.74 2009-12-31 17:00:23.000 365 32389.91 50.58 4469.20 32699.67 2009-12-31 17:00:24.000 365 32389.91 50.57 4469.23 32699.70 2009-12-31 17:00:25.000 365 32389.91 50.54 4469.18 32699.68 2009-12-31 17:00:26.000 365 32389.93 50.56 4469.19 32699.69 2009-12-31 17:00:27.000 365 32389.89 50.62 4469.16 32699.76 2009-12-31 17:00:28.000 365 32389.90 50.58 4469.20 32699.69 2009-12-31 17:00:29.000 365 32389.88 50.60 4469.24 32699.66 2009-12-31 17:00:30.000 365 32389.90 50.58 4469.23 32699.76 2009-12-31 17:00:31.000 365 32389.95 50.54 4469.22 32699.73 2009-12-31 17:00:32.000 365 32389.96 50.56 4469.23 32699.65 2009-12-31 17:00:33.000 365 32389.97 50.52 4469.22 32699.77 2009-12-31 17:00:34.000 365 32390.00 50.50 4469.21 32699.74 2009-12-31 17:00:35.000 365 32389.94 50.52 4469.18 32699.73 2009-12-31 17:00:36.000 365 32389.95 50.51 4469.19 32699.77 2009-12-31 17:00:37.000 365 32389.98 50.51 4469.21 32699.76 2009-12-31 17:00:38.000 365 32389.97 50.50 4469.27 32699.65 2009-12-31 17:00:39.000 365 32389.99 50.50 4469.28 32699.85 2009-12-31 17:00:40.000 365 32390.05 50.46 4469.28 32699.78 2009-12-31 17:00:41.000 365 32390.09 50.38 4469.27 32699.79 2009-12-31 17:00:42.000 365 32390.04 50.49 4469.28 32699.72 2009-12-31 17:00:43.000 365 32390.06 50.49 4469.31 32699.81 2009-12-31 17:00:44.000 365 32390.05 50.52 4469.29 32699.77 2009-12-31 17:00:45.000 365 32390.04 50.53 4469.27 32699.81 2009-12-31 17:00:46.000 365 32390.06 50.52 4469.27 32699.73 2009-12-31 17:00:47.000 365 32389.96 50.65 4469.19 32699.84 2009-12-31 17:00:48.000 365 32390.08 50.56 4469.26 32699.83 2009-12-31 17:00:49.000 365 32390.12 50.53 4469.24 32699.83 2009-12-31 17:00:50.000 365 32390.11 50.55 4469.26 32699.85 2009-12-31 17:00:51.000 365 32390.13 50.52 4469.24 32699.87 2009-12-31 17:00:52.000 365 32390.10 50.53 4469.25 32699.87 2009-12-31 17:00:53.000 365 32390.09 50.49 4469.26 32699.93 2009-12-31 17:00:54.000 365 32390.10 50.50 4469.29 32699.85 2009-12-31 17:00:55.000 365 32390.16 50.48 4469.31 32699.87 2009-12-31 17:00:56.000 365 32390.31 50.35 4469.37 32699.94 2009-12-31 17:00:57.000 365 32390.26 50.44 4469.38 32699.93 2009-12-31 17:00:58.000 365 32390.26 50.50 4469.38 32699.87 2009-12-31 17:00:59.000 365 32390.23 50.47 4469.34 32699.90 2009-12-31 17:01:00.000 365 32390.21 50.49 4469.33 32699.90 2009-12-31 17:01:01.000 365 32390.23 50.49 4469.32 32699.97 2009-12-31 17:01:02.000 365 32390.24 50.50 4469.35 32700.02 2009-12-31 17:01:03.000 365 32390.26 50.48 4469.30 32699.94 2009-12-31 17:01:04.000 365 32390.27 50.51 4469.31 32699.97 2009-12-31 17:01:05.000 365 32390.28 50.51 4469.36 32699.99 2009-12-31 17:01:06.000 365 32390.13 50.66 4469.28 32699.95 2009-12-31 17:01:07.000 365 32390.05 50.79 4469.24 32700.09 2009-12-31 17:01:08.000 365 32390.21 50.56 4469.37 32699.96 2009-12-31 17:01:09.000 365 32390.23 50.53 4469.36 32700.09 2009-12-31 17:01:10.000 365 32390.26 50.54 4469.32 32700.01 2009-12-31 17:01:11.000 365 32390.24 50.57 4469.29 32699.89 2009-12-31 17:01:12.000 365 32390.23 50.56 4469.27 32700.07 2009-12-31 17:01:13.000 365 32390.25 50.54 4469.32 32700.04 2009-12-31 17:01:14.000 365 32390.25 50.53 4469.32 32700.12 2009-12-31 17:01:15.000 365 32390.25 50.51 4469.32 32699.91 2009-12-31 17:01:16.000 365 32390.27 50.53 4469.30 32700.06 2009-12-31 17:01:17.000 365 32390.27 50.57 4469.30 32700.08 2009-12-31 17:01:18.000 365 32390.29 50.59 4469.29 32700.13 2009-12-31 17:01:19.000 365 32390.29 50.57 4469.25 32699.99 2009-12-31 17:01:20.000 365 32390.27 50.57 4469.27 32700.05 2009-12-31 17:01:21.000 365 32390.29 50.56 4469.25 32700.09 2009-12-31 17:01:22.000 365 32390.42 50.42 4469.32 32699.96 2009-12-31 17:01:23.000 365 32390.33 50.55 4469.33 32700.00 2009-12-31 17:01:24.000 365 32390.31 50.58 4469.33 32700.06 2009-12-31 17:01:25.000 365 32390.31 50.56 4469.32 32700.11 2009-12-31 17:01:26.000 365 32390.29 50.54 4469.34 32700.10 2009-12-31 17:01:27.000 365 32390.27 50.53 4469.34 32700.12 2009-12-31 17:01:28.000 365 32390.24 50.60 4469.34 32700.16 2009-12-31 17:01:29.000 365 32390.31 50.52 4469.31 32700.04 2009-12-31 17:01:30.000 365 32390.31 50.55 4469.30 32700.11 2009-12-31 17:01:31.000 365 32390.34 50.52 4469.28 32700.14 2009-12-31 17:01:32.000 365 32390.35 50.53 4469.28 32700.11 2009-12-31 17:01:33.000 365 32390.33 50.55 4469.26 32700.19 2009-12-31 17:01:34.000 365 32390.31 50.54 4469.30 32700.13 2009-12-31 17:01:35.000 365 32390.30 50.53 4469.30 32700.12 2009-12-31 17:01:36.000 365 32390.30 50.56 4469.32 32700.15 2009-12-31 17:01:37.000 365 32390.34 50.54 4469.36 32700.16 2009-12-31 17:01:38.000 365 32390.35 50.54 4469.37 32700.13 2009-12-31 17:01:39.000 365 32390.35 50.53 4469.35 32700.11 2009-12-31 17:01:40.000 365 32390.32 50.64 4469.31 32700.17 2009-12-31 17:01:41.000 365 32390.41 50.54 4469.33 32700.19 2009-12-31 17:01:42.000 365 32390.43 50.54 4469.30 32700.19 2009-12-31 17:01:43.000 365 32390.46 50.59 4469.32 32700.15 2009-12-31 17:01:44.000 365 32390.43 50.59 4469.33 32700.23 2009-12-31 17:01:45.000 365 32390.39 50.60 4469.31 32700.14 2009-12-31 17:01:46.000 365 32390.37 50.67 4469.29 32700.22 2009-12-31 17:01:47.000 365 32390.44 50.59 4469.35 32700.22 2009-12-31 17:01:48.000 365 32390.49 50.60 4469.35 32700.18 2009-12-31 17:01:49.000 365 32390.49 50.60 4469.32 32700.22 2009-12-31 17:01:50.000 365 32390.47 50.58 4469.32 32700.22 2009-12-31 17:01:51.000 365 32390.46 50.56 4469.30 32700.21 2009-12-31 17:01:52.000 365 32390.45 50.57 4469.33 32700.20 2009-12-31 17:01:53.000 365 32390.45 50.58 4469.35 32700.24 2009-12-31 17:01:54.000 365 32390.45 50.56 4469.35 32700.26 2009-12-31 17:01:55.000 365 32390.48 50.56 4469.29 32700.19 2009-12-31 17:01:56.000 365 32390.46 50.56 4469.31 32700.28 2009-12-31 17:01:57.000 365 32390.38 50.65 4469.32 32700.25 2009-12-31 17:01:58.000 365 32390.52 50.52 4469.33 32700.25 2009-12-31 17:01:59.000 365 32390.56 50.50 4469.29 32700.26 2009-12-31 17:02:00.000 365 32390.56 50.50 4469.31 32700.28 2009-12-31 17:02:01.000 365 32390.53 50.46 4469.32 32700.26 2009-12-31 17:02:02.000 365 32390.51 50.47 4469.32 32700.32 2009-12-31 17:02:03.000 365 32390.51 50.50 4469.34 32700.19 2009-12-31 17:02:04.000 365 32390.49 50.53 4469.33 32700.20 2009-12-31 17:02:05.000 365 32390.53 50.56 4469.32 32700.33 2009-12-31 17:02:06.000 365 32390.52 50.55 4469.34 32700.29 2009-12-31 17:02:07.000 365 32390.47 50.55 4469.32 32700.35 2009-12-31 17:02:08.000 365 32390.49 50.58 4469.34 32700.35 2009-12-31 17:02:09.000 365 32390.53 50.55 4469.32 32700.25 2009-12-31 17:02:10.000 365 32390.52 50.61 4469.29 32700.33 2009-12-31 17:02:11.000 365 32390.45 50.68 4469.30 32700.36 2009-12-31 17:02:12.000 365 32390.53 50.58 4469.35 32700.25 2009-12-31 17:02:13.000 365 32390.52 50.56 4469.34 32700.35 2009-12-31 17:02:14.000 365 32390.50 50.57 4469.36 32700.39 2009-12-31 17:02:15.000 365 32390.51 50.55 4469.38 32700.37 2009-12-31 17:02:16.000 365 32390.51 50.54 4469.35 32700.31 2009-12-31 17:02:17.000 365 32390.51 50.55 4469.35 32700.34 2009-12-31 17:02:18.000 365 32390.54 50.54 4469.32 32700.35 2009-12-31 17:02:19.000 365 32390.57 50.54 4469.36 32700.38 2009-12-31 17:02:20.000 365 32390.54 50.60 4469.38 32700.34 2009-12-31 17:02:21.000 365 32390.53 50.63 4469.33 32700.33 2009-12-31 17:02:22.000 365 32390.58 50.54 4469.31 32700.38 2009-12-31 17:02:23.000 365 32390.56 50.47 4469.32 32700.27 2009-12-31 17:02:24.000 365 32390.53 50.48 4469.32 32700.34 2009-12-31 17:02:25.000 365 32390.48 50.56 4469.28 32700.33 2009-12-31 17:02:26.000 365 32390.54 50.51 4469.32 32700.36 2009-12-31 17:02:27.000 365 32390.53 50.50 4469.34 32700.31 2009-12-31 17:02:28.000 365 32390.47 50.59 4469.32 32700.37 2009-12-31 17:02:29.000 365 32390.51 50.55 4469.35 32700.43 2009-12-31 17:02:30.000 365 32390.61 50.44 4469.36 32700.40 2009-12-31 17:02:31.000 365 32390.57 50.50 4469.31 32700.33 2009-12-31 17:02:32.000 365 32390.53 50.59 4469.28 32700.27 2009-12-31 17:02:33.000 365 32390.55 50.57 4469.29 32700.36 2009-12-31 17:02:34.000 365 32390.55 50.57 4469.32 32700.34 2009-12-31 17:02:35.000 365 32390.58 50.52 4469.36 32700.28 2009-12-31 17:02:36.000 365 32390.59 50.51 4469.33 32700.29 2009-12-31 17:02:37.000 365 32390.56 50.49 4469.30 32700.25 2009-12-31 17:02:38.000 365 32390.53 50.48 4469.30 32700.31 2009-12-31 17:02:39.000 365 32390.54 50.51 4469.38 32700.32 2009-12-31 17:02:40.000 365 32390.52 50.52 4469.30 32700.37 2009-12-31 17:02:41.000 365 32390.50 50.55 4469.31 32700.28 2009-12-31 17:02:42.000 365 32390.45 50.60 4469.27 32700.30 2009-12-31 17:02:43.000 365 32390.39 50.67 4469.25 32700.35 2009-12-31 17:02:44.000 365 32390.50 50.52 4469.29 32700.35 2009-12-31 17:02:45.000 365 32390.52 50.48 4469.29 32700.36 2009-12-31 17:02:46.000 365 32390.47 50.50 4469.26 32700.43 2009-12-31 17:02:47.000 365 32390.48 50.48 4469.29 32700.34 2009-12-31 17:02:48.000 365 32390.46 50.49 4469.28 32700.33 2009-12-31 17:02:49.000 365 32390.49 50.46 4469.27 32700.26 2009-12-31 17:02:50.000 365 32390.51 50.44 4469.26 32700.28 2009-12-31 17:02:51.000 365 32390.44 50.52 4469.24 32700.27 2009-12-31 17:02:52.000 365 32390.37 50.53 4469.24 32700.33 2009-12-31 17:02:53.000 365 32390.42 50.44 4469.26 32700.19 2009-12-31 17:02:54.000 365 32390.45 50.46 4469.27 32700.27 2009-12-31 17:02:55.000 365 32390.44 50.44 4469.24 32700.29 2009-12-31 17:02:56.000 365 32390.44 50.46 4469.26 32700.31 2009-12-31 17:02:57.000 365 32390.40 50.52 4469.26 32700.27 2009-12-31 17:02:58.000 365 32390.41 50.50 4469.27 32700.27 2009-12-31 17:02:59.000 365 32390.40 50.46 4469.29 32700.19 2009-12-31 17:03:00.000 365 32390.42 50.50 4469.26 32700.30 2009-12-31 17:03:01.000 365 32390.42 50.49 4469.31 32700.26 2009-12-31 17:03:02.000 365 32390.40 50.54 4469.33 32700.27 2009-12-31 17:03:03.000 365 32390.41 50.53 4469.33 32700.29 2009-12-31 17:03:04.000 365 32390.39 50.48 4469.36 32700.27 2009-12-31 17:03:05.000 365 32390.41 50.45 4469.32 32700.25 2009-12-31 17:03:06.000 365 32390.38 50.48 4469.30 32700.22 2009-12-31 17:03:07.000 365 32390.41 50.47 4469.31 32700.11 2009-12-31 17:03:08.000 365 32390.40 50.49 4469.29 32700.19 2009-12-31 17:03:09.000 365 32390.44 50.41 4469.26 32700.21 2009-12-31 17:03:10.000 365 32390.42 50.44 4469.28 32700.20 2009-12-31 17:03:11.000 365 32390.38 50.46 4469.26 32700.20 2009-12-31 17:03:12.000 365 32390.38 50.48 4469.28 32700.16 2009-12-31 17:03:13.000 365 32390.39 50.47 4469.30 32700.18 2009-12-31 17:03:14.000 365 32390.38 50.48 4469.32 32700.16 2009-12-31 17:03:15.000 365 32390.38 50.48 4469.34 32700.11 2009-12-31 17:03:16.000 365 32390.39 50.43 4469.32 32700.14 2009-12-31 17:03:17.000 365 32390.42 50.48 4469.31 32700.14 2009-12-31 17:03:18.000 365 32390.37 50.49 4469.33 32700.14 2009-12-31 17:03:19.000 365 32390.37 50.49 4469.32 32700.14 2009-12-31 17:03:20.000 365 32390.36 50.46 4469.30 32700.07 2009-12-31 17:03:21.000 365 32390.30 50.45 4469.28 32700.18 2009-12-31 17:03:22.000 365 32390.31 50.49 4469.32 32700.10 2009-12-31 17:03:23.000 365 32390.31 50.47 4469.30 32700.05 2009-12-31 17:03:24.000 365 32390.30 50.48 4469.29 32700.15 2009-12-31 17:03:25.000 365 32390.26 50.49 4469.32 32699.99 2009-12-31 17:03:26.000 365 32390.27 50.48 4469.29 32700.15 2009-12-31 17:03:27.000 365 32390.33 50.51 4469.34 32700.10 2009-12-31 17:03:28.000 365 32390.31 50.49 4469.29 32700.00 2009-12-31 17:03:29.000 365 32390.30 50.45 4469.28 32700.06 2009-12-31 17:03:30.000 365 32390.30 50.48 4469.24 32700.05 2009-12-31 17:03:31.000 365 32390.29 50.48 4469.23 32700.11 2009-12-31 17:03:32.000 365 32390.26 50.43 4469.21 32700.07 2009-12-31 17:03:33.000 365 32390.23 50.44 4469.21 32700.02 2009-12-31 17:03:34.000 365 32390.24 50.43 4469.27 32700.03 2009-12-31 17:03:35.000 365 32390.27 50.40 4469.23 32700.02 2009-12-31 17:03:36.000 365 32390.20 50.40 4469.27 32700.01 2009-12-31 17:03:37.000 365 32390.21 50.39 4469.27 32700.06 2009-12-31 17:03:38.000 365 32390.23 50.39 4469.28 32700.00 2009-12-31 17:03:39.000 365 32390.22 50.42 4469.28 32700.02 2009-12-31 17:03:40.000 365 32390.21 50.46 4469.27 32700.02 2009-12-31 17:03:41.000 365 32390.17 50.43 4469.24 32699.93 2009-12-31 17:03:42.000 365 32390.11 50.42 4469.22 32699.94 2009-12-31 17:03:43.000 365 32390.10 50.46 4469.27 32699.98 2009-12-31 17:03:44.000 365 32390.14 50.38 4469.30 32699.87 2009-12-31 17:03:45.000 365 32390.10 50.39 4469.25 32700.05 2009-12-31 17:03:46.000 365 32390.12 50.45 4469.33 32699.95 2009-12-31 17:03:47.000 365 32390.16 50.43 4469.37 32699.83 2009-12-31 17:03:48.000 365 32390.11 50.41 4469.27 32699.84 2009-12-31 17:03:49.000 365 32390.10 50.38 4469.27 32699.93 2009-12-31 17:03:50.000 365 32390.15 50.36 4469.33 32699.91 2009-12-31 17:03:51.000 365 32390.12 50.34 4469.31 32699.92 2009-12-31 17:03:52.000 365 32390.09 50.42 4469.32 32699.88 2009-12-31 17:03:53.000 365 32390.10 50.44 4469.30 32699.89 2009-12-31 17:03:54.000 365 32390.17 50.35 4469.34 32699.90 2009-12-31 17:03:55.000 365 32390.09 50.39 4469.30 32699.83 2009-12-31 17:03:56.000 365 32390.07 50.44 4469.34 32699.86 2009-12-31 17:03:57.000 365 32390.02 50.43 4469.27 32699.81 2009-12-31 17:03:58.000 365 32390.01 50.42 4469.26 32699.86 2009-12-31 17:03:59.000 365 32389.98 50.51 4469.28 32699.87 2009-12-31 17:04:00.000 365 32390.03 50.42 4469.26 32699.83 2009-12-31 17:04:01.000 365 32390.04 50.40 4469.25 32699.79 2009-12-31 17:04:02.000 365 32390.04 50.41 4469.26 32699.79 2009-12-31 17:04:03.000 365 32390.04 50.43 4469.32 32699.84 2009-12-31 17:04:04.000 365 32390.00 50.49 4469.36 32699.77 2009-12-31 17:04:05.000 365 32389.99 50.48 4469.34 32699.84 2009-12-31 17:04:06.000 365 32389.99 50.42 4469.32 32699.79 2009-12-31 17:04:07.000 365 32389.97 50.40 4469.34 32699.82 2009-12-31 17:04:08.000 365 32389.95 50.37 4469.30 32699.81 2009-12-31 17:04:09.000 365 32389.95 50.39 4469.32 32699.75 2009-12-31 17:04:10.000 365 32389.96 50.32 4469.35 32699.82 2009-12-31 17:04:11.000 365 32389.88 50.36 4469.35 32699.71 2009-12-31 17:04:12.000 365 32389.89 50.39 4469.35 32699.78 2009-12-31 17:04:13.000 365 32389.89 50.41 4469.34 32699.68 2009-12-31 17:04:14.000 365 32389.82 50.42 4469.30 32699.65 2009-12-31 17:04:15.000 365 32389.81 50.44 4469.31 32699.85 2009-12-31 17:04:16.000 365 32389.87 50.40 4469.39 32699.76 2009-12-31 17:04:17.000 365 32389.87 50.38 4469.40 32699.69 2009-12-31 17:04:18.000 365 32389.83 50.37 4469.36 32699.70 2009-12-31 17:04:19.000 365 32389.88 50.30 4469.41 32699.79 2009-12-31 17:04:20.000 365 32389.85 50.38 4469.39 32699.60 2009-12-31 17:04:21.000 365 32389.83 50.42 4469.35 32699.70 2009-12-31 17:04:22.000 365 32389.81 50.40 4469.37 32699.71 2009-12-31 17:04:23.000 365 32389.80 50.43 4469.37 32699.61 2009-12-31 17:04:24.000 365 32389.71 50.55 4469.38 32699.68 2009-12-31 17:04:25.000 365 32389.76 50.52 4469.39 32699.71 2009-12-31 17:04:26.000 365 32389.74 50.48 4469.36 32699.63 2009-12-31 17:04:27.000 365 32389.70 50.46 4469.37 32699.60 2009-12-31 17:04:28.000 365 32389.72 50.40 4469.31 32699.70 2009-12-31 17:04:29.000 365 32389.73 50.40 4469.28 32699.65 2009-12-31 17:04:30.000 365 32389.78 50.49 4469.36 32699.57 2009-12-31 17:04:31.000 365 32389.71 50.39 4469.34 32699.69 2009-12-31 17:04:32.000 365 32389.68 50.40 4469.30 32699.55 2009-12-31 17:04:33.000 365 32389.70 50.43 4469.29 32699.63 2009-12-31 17:04:34.000 365 32389.73 50.47 4469.30 32699.62 2009-12-31 17:04:35.000 365 32389.68 50.40 4469.26 32699.53 2009-12-31 17:04:36.000 365 32389.68 50.38 4469.27 32699.66 2009-12-31 17:04:37.000 365 32389.69 50.37 4469.29 32699.60 2009-12-31 17:04:38.000 365 32389.62 50.36 4469.24 32699.58 2009-12-31 17:04:39.000 365 32389.59 50.45 4469.29 32699.62 2009-12-31 17:04:40.000 365 32389.67 50.44 4469.36 32699.53 2009-12-31 17:04:41.000 365 32389.67 50.40 4469.36 32699.56 2009-12-31 17:04:42.000 365 32389.68 50.41 4469.35 32699.51 2009-12-31 17:04:43.000 365 32389.63 50.41 4469.36 32699.54 2009-12-31 17:04:44.000 365 32389.56 50.52 4469.39 32699.62 2009-12-31 17:04:45.000 365 32389.56 50.47 4469.35 32699.63 2009-12-31 17:04:46.000 365 32389.61 50.40 4469.39 32699.60 2009-12-31 17:04:47.000 365 32389.62 50.42 4469.35 32699.58 2009-12-31 17:04:48.000 365 32389.61 50.41 4469.39 32699.53 2009-12-31 17:04:49.000 365 32389.63 50.40 4469.34 32699.50 2009-12-31 17:04:50.000 365 32389.61 50.48 4469.36 32699.53 2009-12-31 17:04:51.000 365 32389.62 50.48 4469.40 32699.59 2009-12-31 17:04:52.000 365 32389.61 50.43 4469.34 32699.51 2009-12-31 17:04:53.000 365 32389.57 50.46 4469.39 32699.54 2009-12-31 17:04:54.000 365 32389.57 50.46 4469.38 32699.56 2009-12-31 17:04:55.000 365 32389.59 50.44 4469.31 32699.56 2009-12-31 17:04:56.000 365 32389.62 50.45 4469.38 32699.49 2009-12-31 17:04:57.000 365 32389.73 50.32 4469.41 32699.54 2009-12-31 17:04:58.000 365 32389.65 50.39 4469.41 32699.39 2009-12-31 17:04:59.000 365 32389.61 50.47 4469.41 32699.56 2009-12-31 17:05:00.000 365 32389.60 50.46 4469.38 32699.42 2009-12-31 17:05:01.000 365 32389.59 50.48 4469.35 32699.49 2009-12-31 17:05:02.000 365 32389.58 50.46 4469.33 32699.42 2009-12-31 17:05:03.000 365 32389.55 50.42 4469.35 32699.48 2009-12-31 17:05:04.000 365 32389.56 50.39 4469.38 32699.49 2009-12-31 17:05:05.000 365 32389.66 50.30 4469.41 32699.47 2009-12-31 17:05:06.000 365 32389.54 50.38 4469.36 32699.40 2009-12-31 17:05:07.000 365 32389.54 50.37 4469.36 32699.38 2009-12-31 17:05:08.000 365 32389.52 50.42 4469.41 32699.48 2009-12-31 17:05:09.000 365 32389.53 50.42 4469.38 32699.49 2009-12-31 17:05:10.000 365 32389.53 50.43 4469.31 32699.42 2009-12-31 17:05:11.000 365 32389.51 50.45 4469.34 32699.50 2009-12-31 17:05:12.000 365 32389.55 50.45 4469.34 32699.40 2009-12-31 17:05:13.000 365 32389.56 50.42 4469.27 32699.48 2009-12-31 17:05:14.000 365 32389.58 50.44 4469.33 32699.39 2009-12-31 17:05:15.000 365 32389.58 50.42 4469.36 32699.42 2009-12-31 17:05:16.000 365 32389.55 50.40 4469.37 32699.52 2009-12-31 17:05:17.000 365 32389.55 50.39 4469.35 32699.41 2009-12-31 17:05:18.000 365 32389.62 50.41 4469.38 32699.40 2009-12-31 17:05:19.000 365 32389.61 50.37 4469.36 32699.39 2009-12-31 17:05:20.000 365 32389.58 50.41 4469.34 32699.44 2009-12-31 17:05:21.000 365 32389.55 50.46 4469.40 32699.40 2009-12-31 17:05:22.000 365 32389.54 50.42 4469.37 32699.45 2009-12-31 17:05:23.000 365 32389.53 50.39 4469.34 32699.53 2009-12-31 17:05:24.000 365 32389.53 50.44 4469.41 32699.45 2009-12-31 17:05:25.000 365 32389.57 50.40 4469.42 32699.38 2009-12-31 17:05:26.000 365 32389.57 50.40 4469.44 32699.47 2009-12-31 17:05:27.000 365 32389.54 50.44 4469.39 32699.36 2009-12-31 17:05:28.000 365 32389.51 50.44 4469.39 32699.50 2009-12-31 17:05:29.000 365 32389.49 50.38 4469.32 32699.41 2009-12-31 17:05:30.000 365 32389.53 50.38 4469.29 32699.37 2009-12-31 17:05:31.000 365 32389.58 50.40 4469.30 32699.44 2009-12-31 17:05:32.000 365 32389.55 50.38 4469.32 32699.39 2009-12-31 17:05:33.000 365 32389.61 50.32 4469.37 32699.39 2009-12-31 17:05:34.000 365 32389.56 50.38 4469.39 32699.43 2009-12-31 17:05:35.000 365 32389.56 50.44 4469.40 32699.39 2009-12-31 17:05:36.000 365 32389.57 50.44 4469.35 32699.39 2009-12-31 17:05:37.000 365 32389.55 50.41 4469.38 32699.36 2009-12-31 17:05:38.000 365 32389.53 50.46 4469.45 32699.39 2009-12-31 17:05:39.000 365 32389.50 50.46 4469.37 32699.48 2009-12-31 17:05:40.000 365 32389.56 50.44 4469.31 32699.42 2009-12-31 17:05:41.000 365 32389.57 50.47 4469.36 32699.45 2009-12-31 17:05:42.000 365 32389.54 50.38 4469.37 32699.46 2009-12-31 17:05:43.000 365 32389.53 50.36 4469.31 32699.40 2009-12-31 17:05:44.000 365 32389.57 50.40 4469.37 32699.47 2009-12-31 17:05:45.000 365 32389.59 50.39 4469.35 32699.37 2009-12-31 17:05:46.000 365 32389.61 50.26 4469.39 32699.47 2009-12-31 17:05:47.000 365 32389.55 50.41 4469.41 32699.49 2009-12-31 17:05:48.000 365 32389.50 50.42 4469.39 32699.41 2009-12-31 17:05:49.000 365 32389.49 50.44 4469.36 32699.47 2009-12-31 17:05:50.000 365 32389.52 50.47 4469.40 32699.50 2009-12-31 17:05:51.000 365 32389.53 50.42 4469.38 32699.41 2009-12-31 17:05:52.000 365 32389.53 50.43 4469.33 32699.49 2009-12-31 17:05:53.000 365 32389.54 50.40 4469.32 32699.48 2009-12-31 17:05:54.000 365 32389.51 50.41 4469.32 32699.42 2009-12-31 17:05:55.000 365 32389.53 50.51 4469.39 32699.52 2009-12-31 17:05:56.000 365 32389.56 50.43 4469.41 32699.52 2009-12-31 17:05:57.000 365 32389.51 50.42 4469.39 32699.47 2009-12-31 17:05:58.000 365 32389.39 50.53 4469.38 32699.57 2009-12-31 17:05:59.000 365 32389.56 50.41 4469.42 32699.43 2009-12-31 17:06:00.000 365 32389.62 50.43 4469.44 32699.55 2009-12-31 17:06:01.000 365 32389.64 50.37 4469.42 32699.48 2009-12-31 17:06:02.000 365 32389.64 50.37 4469.42 32699.47 2009-12-31 17:06:03.000 365 32389.61 50.42 4469.47 32699.55 2009-12-31 17:06:04.000 365 32389.58 50.42 4469.44 32699.39 2009-12-31 17:06:05.000 365 32389.57 50.36 4469.44 32699.56 2009-12-31 17:06:06.000 365 32389.56 50.37 4469.45 32699.52 2009-12-31 17:06:07.000 365 32389.60 50.35 4469.38 32699.49 2009-12-31 17:06:08.000 365 32389.60 50.34 4469.39 32699.48 2009-12-31 17:06:09.000 365 32389.63 50.33 4469.40 32699.47 2009-12-31 17:06:10.000 365 32389.62 50.36 4469.47 32699.49 2009-12-31 17:06:11.000 365 32389.58 50.35 4469.44 32699.52 2009-12-31 17:06:12.000 365 32389.60 50.39 4469.52 32699.46 2009-12-31 17:06:13.000 365 32389.59 50.34 4469.52 32699.48 2009-12-31 17:06:14.000 365 32389.56 50.35 4469.52 32699.59 2009-12-31 17:06:15.000 365 32389.58 50.34 4469.53 32699.42 2009-12-31 17:06:16.000 365 32389.60 50.36 4469.50 32699.56 2009-12-31 17:06:17.000 365 32389.60 50.37 4469.50 32699.51 2009-12-31 17:06:18.000 365 32389.60 50.39 4469.55 32699.51 2009-12-31 17:06:19.000 365 32389.63 50.40 4469.54 32699.51 2009-12-31 17:06:20.000 365 32389.63 50.37 4469.49 32699.49 2009-12-31 17:06:21.000 365 32389.67 50.42 4469.53 32699.47 2009-12-31 17:06:22.000 365 32389.66 50.42 4469.56 32699.52 2009-12-31 17:06:23.000 365 32389.67 50.44 4469.62 32699.52 2009-12-31 17:06:24.000 365 32389.65 50.39 4469.60 32699.50 2009-12-31 17:06:25.000 365 32389.67 50.40 4469.60 32699.61 2009-12-31 17:06:26.000 365 32389.66 50.35 4469.53 32699.61 2009-12-31 17:06:27.000 365 32389.68 50.38 4469.52 32699.55 2009-12-31 17:06:28.000 365 32389.69 50.40 4469.55 32699.56 2009-12-31 17:06:29.000 365 32389.69 50.33 4469.52 32699.55 2009-12-31 17:06:30.000 365 32389.66 50.35 4469.53 32699.55 2009-12-31 17:06:31.000 365 32389.70 50.40 4469.59 32699.54 2009-12-31 17:06:32.000 365 32389.69 50.40 4469.58 32699.54 2009-12-31 17:06:33.000 365 32389.66 50.36 4469.63 32699.54 2009-12-31 17:06:34.000 365 32389.62 50.34 4469.57 32699.58 2009-12-31 17:06:35.000 365 32389.65 50.32 4469.57 32699.64 2009-12-31 17:06:36.000 365 32389.58 50.41 4469.53 32699.62 2009-12-31 17:06:37.000 365 32389.64 50.42 4469.54 32699.59 2009-12-31 17:06:38.000 365 32389.62 50.48 4469.57 32699.55 2009-12-31 17:06:39.000 365 32389.50 50.52 4469.53 32699.61 2009-12-31 17:06:40.000 365 32389.64 50.40 4469.55 32699.59 2009-12-31 17:06:41.000 365 32389.63 50.41 4469.59 32699.55 2009-12-31 17:06:42.000 365 32389.65 50.38 4469.61 32699.51 2009-12-31 17:06:43.000 365 32389.67 50.34 4469.54 32699.52 2009-12-31 17:06:44.000 365 32389.67 50.34 4469.57 32699.54 2009-12-31 17:06:45.000 365 32389.70 50.39 4469.59 32699.58 2009-12-31 17:06:46.000 365 32389.69 50.38 4469.60 32699.63 2009-12-31 17:06:47.000 365 32389.70 50.37 4469.65 32699.56 2009-12-31 17:06:48.000 365 32389.70 50.41 4469.64 32699.50 2009-12-31 17:06:49.000 365 32389.72 50.41 4469.65 32699.53 2009-12-31 17:06:50.000 365 32389.72 50.43 4469.66 32699.65 2009-12-31 17:06:51.000 365 32389.72 50.41 4469.62 32699.53 2009-12-31 17:06:52.000 365 32389.70 50.43 4469.61 32699.61 2009-12-31 17:06:53.000 365 32389.71 50.33 4469.56 32699.56 2009-12-31 17:06:54.000 365 32389.73 50.33 4469.55 32699.59 2009-12-31 17:06:55.000 365 32389.72 50.35 4469.60 32699.56 2009-12-31 17:06:56.000 365 32389.71 50.34 4469.59 32699.64 2009-12-31 17:06:57.000 365 32389.72 50.35 4469.60 32699.62 2009-12-31 17:06:58.000 365 32389.72 50.38 4469.61 32699.52 2009-12-31 17:06:59.000 365 32389.73 50.34 4469.63 32699.60 2009-12-31 17:07:00.000 365 32389.72 50.33 4469.62 32699.60 2009-12-31 17:07:01.000 365 32389.74 50.25 4469.63 32699.58 2009-12-31 17:07:02.000 365 32389.69 50.32 4469.59 32699.62 2009-12-31 17:07:03.000 365 32389.70 50.26 4469.49 32699.58 2009-12-31 17:07:04.000 365 32389.68 50.29 4469.53 32699.58 2009-12-31 17:07:05.000 365 32389.69 50.30 4469.55 32699.57 2009-12-31 17:07:06.000 365 32389.71 50.29 4469.55 32699.56 2009-12-31 17:07:07.000 365 32389.72 50.28 4469.57 32699.52 2009-12-31 17:07:08.000 365 32389.73 50.25 4469.50 32699.63 2009-12-31 17:07:09.000 365 32389.74 50.23 4469.49 32699.50 2009-12-31 17:07:10.000 365 32389.71 50.35 4469.51 32699.60 2009-12-31 17:07:11.000 365 32389.69 50.36 4469.52 32699.52 2009-12-31 17:07:12.000 365 32389.71 50.37 4469.50 32699.55 2009-12-31 17:07:13.000 365 32389.70 50.39 4469.50 32699.53 2009-12-31 17:07:14.000 365 32389.67 50.38 4469.49 32699.53 2009-12-31 17:07:15.000 365 32389.75 50.33 4469.53 32699.64 2009-12-31 17:07:16.000 365 32389.71 50.31 4469.52 32699.54 2009-12-31 17:07:17.000 365 32389.68 50.30 4469.52 32699.58 2009-12-31 17:07:18.000 365 32389.71 50.31 4469.60 32699.49 2009-12-31 17:07:19.000 365 32389.68 50.28 4469.57 32699.53 2009-12-31 17:07:20.000 365 32389.67 50.30 4469.56 32699.58 2009-12-31 17:07:21.000 365 32389.66 50.30 4469.50 32699.53 2009-12-31 17:07:22.000 365 32389.64 50.34 4469.52 32699.50 2009-12-31 17:07:23.000 365 32389.64 50.38 4469.57 32699.61 2009-12-31 17:07:24.000 365 32389.63 50.32 4469.55 32699.57 2009-12-31 17:07:25.000 365 32389.64 50.31 4469.56 32699.57 2009-12-31 17:07:26.000 365 32389.66 50.25 4469.59 32699.67 2009-12-31 17:07:27.000 365 32389.66 50.27 4469.65 32699.59 2009-12-31 17:07:28.000 365 32389.67 50.31 4469.64 32699.52 2009-12-31 17:07:29.000 365 32389.65 50.26 4469.64 32699.65 2009-12-31 17:07:30.000 365 32389.64 50.29 4469.64 32699.58 2009-12-31 17:07:31.000 365 32389.64 50.30 4469.59 32699.51 2009-12-31 17:07:32.000 365 32389.64 50.28 4469.57 32699.55 2009-12-31 17:07:33.000 365 32389.66 50.22 4469.57 32699.57 2009-12-31 17:07:34.000 365 32389.68 50.26 4469.59 32699.48 2009-12-31 17:07:35.000 365 32389.68 50.30 4469.63 32699.57 2009-12-31 17:07:36.000 365 32389.63 50.30 4469.66 32699.56 2009-12-31 17:07:37.000 365 32389.69 50.19 4469.64 32699.56 2009-12-31 17:07:38.000 365 32389.57 50.33 4469.56 32699.48 2009-12-31 17:07:39.000 365 32389.65 50.35 4469.65 32699.64 2009-12-31 17:07:40.000 365 32389.69 50.30 4469.62 32699.58 2009-12-31 17:07:41.000 365 32389.70 50.31 4469.59 32699.57 2009-12-31 17:07:42.000 365 32389.70 50.33 4469.57 32699.56 2009-12-31 17:07:43.000 365 32389.69 50.28 4469.57 32699.49 2009-12-31 17:07:44.000 365 32389.67 50.30 4469.59 32699.54 2009-12-31 17:07:45.000 365 32389.63 50.30 4469.60 32699.66 2009-12-31 17:07:46.000 365 32389.62 50.30 4469.62 32699.56 2009-12-31 17:07:47.000 365 32389.63 50.24 4469.62 32699.53 2009-12-31 17:07:48.000 365 32389.62 50.35 4469.59 32699.54 2009-12-31 17:07:49.000 365 32389.59 50.38 4469.55 32699.58 2009-12-31 17:07:50.000 365 32389.64 50.32 4469.60 32699.60 2009-12-31 17:07:51.000 365 32389.62 50.30 4469.67 32699.50 2009-12-31 17:07:52.000 365 32389.64 50.29 4469.63 32699.59 2009-12-31 17:07:53.000 365 32389.66 50.24 4469.64 32699.61 2009-12-31 17:07:54.000 365 32389.67 50.24 4469.67 32699.48 2009-12-31 17:07:55.000 365 32389.63 50.24 4469.69 32699.59 2009-12-31 17:07:56.000 365 32389.61 50.26 4469.67 32699.57 2009-12-31 17:07:57.000 365 32389.61 50.24 4469.65 32699.52 2009-12-31 17:07:58.000 365 32389.68 50.20 4469.63 32699.52 2009-12-31 17:07:59.000 365 32389.67 50.28 4469.63 32699.59 2009-12-31 17:08:00.000 365 32389.69 50.18 4469.63 32699.53 2009-12-31 17:08:01.000 365 32389.68 50.22 4469.60 32699.59 2009-12-31 17:08:02.000 365 32389.66 50.25 4469.63 32699.59 2009-12-31 17:08:03.000 365 32389.69 50.24 4469.66 32699.60 2009-12-31 17:08:04.000 365 32389.67 50.23 4469.64 32699.53 2009-12-31 17:08:05.000 365 32389.67 50.19 4469.66 32699.49 2009-12-31 17:08:06.000 365 32389.67 50.21 4469.69 32699.63 2009-12-31 17:08:07.000 365 32389.70 50.22 4469.65 32699.52 2009-12-31 17:08:08.000 365 32389.77 50.17 4469.65 32699.54 2009-12-31 17:08:09.000 365 32389.70 50.28 4469.65 32699.60 2009-12-31 17:08:10.000 365 32389.61 50.38 4469.62 32699.58 2009-12-31 17:08:11.000 365 32389.70 50.29 4469.65 32699.56 2009-12-31 17:08:12.000 365 32389.69 50.25 4469.66 32699.57 2009-12-31 17:08:13.000 365 32389.68 50.27 4469.67 32699.54 2009-12-31 17:08:14.000 365 32389.67 50.28 4469.66 32699.62 2009-12-31 17:08:15.000 365 32389.66 50.30 4469.65 32699.56 2009-12-31 17:08:16.000 365 32389.65 50.33 4469.68 32699.55 2009-12-31 17:08:17.000 365 32389.60 50.37 4469.69 32699.56 2009-12-31 17:08:18.000 365 32389.66 50.23 4469.72 32699.54 2009-12-31 17:08:19.000 365 32389.65 50.25 4469.71 32699.56 2009-12-31 17:08:20.000 365 32389.62 50.31 4469.67 32699.50 2009-12-31 17:08:21.000 365 32389.65 50.32 4469.71 32699.65 2009-12-31 17:08:22.000 365 32389.67 50.26 4469.73 32699.67 2009-12-31 17:08:23.000 365 32389.68 50.28 4469.71 32699.47 2009-12-31 17:08:24.000 365 32389.63 50.33 4469.68 32699.56 2009-12-31 17:08:25.000 365 32389.66 50.20 4469.66 32699.65 2009-12-31 17:08:26.000 365 32389.65 50.21 4469.67 32699.51 2009-12-31 17:08:27.000 365 32389.70 50.23 4469.67 32699.62 2009-12-31 17:08:28.000 365 32389.67 50.27 4469.66 32699.61 2009-12-31 17:08:29.000 365 32389.62 50.32 4469.60 32699.57 2009-12-31 17:08:30.000 365 32389.69 50.20 4469.63 32699.60 2009-12-31 17:08:31.000 365 32389.69 50.22 4469.66 32699.52 2009-12-31 17:08:32.000 365 32389.72 50.24 4469.68 32699.55 2009-12-31 17:08:33.000 365 32389.74 50.25 4469.68 32699.54 2009-12-31 17:08:34.000 365 32389.71 50.26 4469.70 32699.59 2009-12-31 17:08:35.000 365 32389.65 50.22 4469.65 32699.61 2009-12-31 17:08:36.000 365 32389.69 50.23 4469.68 32699.53 2009-12-31 17:08:37.000 365 32389.69 50.20 4469.71 32699.56 2009-12-31 17:08:38.000 365 32389.65 50.18 4469.74 32699.50 2009-12-31 17:08:39.000 365 32389.63 50.20 4469.74 32699.60 2009-12-31 17:08:40.000 365 32389.63 50.23 4469.72 32699.49 2009-12-31 17:08:41.000 365 32389.63 50.24 4469.73 32699.59 2009-12-31 17:08:42.000 365 32389.63 50.22 4469.76 32699.59 2009-12-31 17:08:43.000 365 32389.66 50.22 4469.76 32699.54 2009-12-31 17:08:44.000 365 32389.69 50.11 4469.72 32699.62 2009-12-31 17:08:45.000 365 32389.62 50.20 4469.72 32699.49 2009-12-31 17:08:46.000 365 32389.60 50.21 4469.66 32699.49 2009-12-31 17:08:47.000 365 32389.60 50.19 4469.69 32699.59 2009-12-31 17:08:48.000 365 32389.56 50.18 4469.73 32699.55 2009-12-31 17:08:49.000 365 32389.56 50.18 4469.70 32699.58 2009-12-31 17:08:50.000 365 32389.57 50.16 4469.66 32699.50 2009-12-31 17:08:51.000 365 32389.62 50.09 4469.67 32699.54 2009-12-31 17:08:52.000 365 32389.62 50.16 4469.70 32699.54 2009-12-31 17:08:53.000 365 32389.60 50.16 4469.73 32699.49 2009-12-31 17:08:54.000 365 32389.66 50.11 4469.73 32699.49 2009-12-31 17:08:55.000 365 32389.56 50.21 4469.70 32699.47 2009-12-31 17:08:56.000 365 32389.54 50.16 4469.72 32699.53 2009-12-31 17:08:57.000 365 32389.54 50.21 4469.75 32699.52 2009-12-31 17:08:58.000 365 32389.56 50.20 4469.75 32699.48 2009-12-31 17:08:59.000 365 32389.54 50.23 4469.78 32699.48 2009-12-31 17:09:00.000 365 32389.38 50.38 4469.72 32699.59 2009-12-31 17:09:01.000 365 32389.49 50.20 4469.73 32699.54 2009-12-31 17:09:02.000 365 32389.51 50.21 4469.69 32699.44 2009-12-31 17:09:03.000 365 32389.53 50.16 4469.68 32699.53 2009-12-31 17:09:04.000 365 32389.51 50.18 4469.72 32699.40 2009-12-31 17:09:05.000 365 32389.52 50.19 4469.71 32699.53 2009-12-31 17:09:06.000 365 32389.50 50.23 4469.73 32699.53 2009-12-31 17:09:07.000 365 32389.52 50.22 4469.73 32699.39 2009-12-31 17:09:08.000 365 32389.54 50.26 4469.72 32699.45 2009-12-31 17:09:09.000 365 32389.58 50.31 4469.72 32699.51 2009-12-31 17:09:10.000 365 32389.55 50.32 4469.76 32699.48 2009-12-31 17:09:11.000 365 32389.54 50.27 4469.72 32699.44 2009-12-31 17:09:12.000 365 32389.52 50.23 4469.70 32699.50 2009-12-31 17:09:13.000 365 32389.54 50.25 4469.75 32699.52 2009-12-31 17:09:14.000 365 32389.50 50.23 4469.75 32699.40 2009-12-31 17:09:15.000 365 32389.56 50.20 4469.74 32699.50 2009-12-31 17:09:16.000 365 32389.86 49.85 4469.85 32699.50 2009-12-31 17:09:17.000 365 32389.89 49.74 4469.87 32699.34 2009-12-31 17:09:18.000 365 32389.61 50.08 4469.76 32699.44 2009-12-31 17:09:19.000 365 32389.56 50.16 4469.77 32699.53 2009-12-31 17:09:20.000 365 32389.57 50.15 4469.76 32699.48 2009-12-31 17:09:21.000 365 32389.58 50.15 4469.79 32699.46 2009-12-31 17:09:22.000 365 32389.62 50.06 4469.86 32699.35 2009-12-31 17:09:23.000 365 32389.61 50.10 4469.85 32699.42 2009-12-31 17:09:24.000 365 32389.56 50.13 4469.83 32699.45 2009-12-31 17:09:25.000 365 32389.60 50.10 4469.86 32699.43 2009-12-31 17:09:26.000 365 32389.55 50.14 4469.84 32699.46 2009-12-31 17:09:27.000 365 32389.62 50.07 4469.84 32699.43 2009-12-31 17:09:28.000 365 32389.57 50.09 4469.83 32699.43 2009-12-31 17:09:29.000 365 32389.55 50.16 4469.81 32699.47 2009-12-31 17:09:30.000 365 32389.54 50.19 4469.81 32699.34 2009-12-31 17:09:31.000 365 32389.57 50.08 4469.82 32699.37 2009-12-31 17:09:32.000 365 32389.56 50.06 4469.81 32699.46 2009-12-31 17:09:33.000 365 32389.54 50.11 4469.80 32699.30 2009-12-31 17:09:34.000 365 32389.53 50.16 4469.81 32699.42 2009-12-31 17:09:35.000 365 32389.54 50.17 4469.85 32699.47 2009-12-31 17:09:36.000 365 32389.56 50.17 4469.85 32699.44 2009-12-31 17:09:37.000 365 32389.56 50.15 4469.87 32699.40 2009-12-31 17:09:38.000 365 32389.56 50.12 4469.86 32699.29 2009-12-31 17:09:39.000 365 32389.59 50.07 4469.83 32699.46 2009-12-31 17:09:40.000 365 32389.57 50.07 4469.84 32699.37 2009-12-31 17:09:41.000 365 32389.52 50.13 4469.82 32699.44 2009-12-31 17:09:42.000 365 32389.44 50.17 4469.77 32699.27 2009-12-31 17:09:43.000 365 32389.51 50.05 4469.76 32699.39 2009-12-31 17:09:44.000 365 32389.53 50.05 4469.79 32699.39 2009-12-31 17:09:45.000 365 32389.55 50.03 4469.79 32699.36 2009-12-31 17:09:46.000 365 32389.51 50.04 4469.78 32699.33 2009-12-31 17:09:47.000 365 32389.52 50.03 4469.78 32699.32 2009-12-31 17:09:48.000 365 32389.58 49.98 4469.79 32699.39 2009-12-31 17:09:49.000 365 32389.54 50.02 4469.75 32699.38 2009-12-31 17:09:50.000 365 32389.47 50.02 4469.80 32699.37 2009-12-31 17:09:51.000 365 32389.52 50.02 4469.78 32699.30 2009-12-31 17:09:52.000 365 32389.54 50.01 4469.80 32699.33 2009-12-31 17:09:53.000 365 32389.44 50.06 4469.80 32699.31 2009-12-31 17:09:54.000 365 32389.37 50.12 4469.80 32699.39 2009-12-31 17:09:55.000 365 32389.33 50.18 4469.76 32699.40 2009-12-31 17:09:56.000 365 32389.42 50.12 4469.78 32699.29 2009-12-31 17:09:57.000 365 32389.40 50.08 4469.78 32699.39 2009-12-31 17:09:58.000 365 32389.38 50.08 4469.80 32699.29 2009-12-31 17:09:59.000 365 32389.39 50.05 4469.75 32699.32 2009-12-31 17:10:00.000 365 32389.40 50.09 4469.77 32699.29 2009-12-31 17:10:01.000 365 32389.30 50.19 4469.80 32699.31 2009-12-31 17:10:02.000 365 32389.33 50.14 4469.80 32699.35 2009-12-31 17:10:03.000 365 32389.42 50.04 4469.82 32699.40 2009-12-31 17:10:04.000 365 32389.43 50.04 4469.82 32699.30 2009-12-31 17:10:05.000 365 32389.42 50.02 4469.83 32699.27 2009-12-31 17:10:06.000 365 32389.39 50.02 4469.82 32699.40 2009-12-31 17:10:07.000 365 32389.41 50.01 4469.81 32699.27 2009-12-31 17:10:08.000 365 32389.44 49.99 4469.79 32699.28 2009-12-31 17:10:09.000 365 32389.40 50.00 4469.77 32699.37 2009-12-31 17:10:10.000 365 32389.40 49.98 4469.78 32699.28 2009-12-31 17:10:11.000 365 32389.39 49.99 4469.84 32699.27 2009-12-31 17:10:12.000 365 32389.40 49.96 4469.86 32699.29 2009-12-31 17:10:13.000 365 32389.46 49.94 4469.81 32699.26 2009-12-31 17:10:14.000 365 32389.48 49.92 4469.81 32699.21 2009-12-31 17:10:15.000 365 32389.40 49.98 4469.79 32699.23 2009-12-31 17:10:16.000 365 32389.34 50.01 4469.79 32699.33 2009-12-31 17:10:17.000 365 32389.35 50.02 4469.83 32699.22 2009-12-31 17:10:18.000 365 32389.37 50.03 4469.87 32699.28 2009-12-31 17:10:19.000 365 32389.35 49.99 4469.89 32699.27 2009-12-31 17:10:20.000 365 32389.34 49.96 4469.90 32699.34 2009-12-31 17:10:21.000 365 32389.29 49.99 4469.87 32699.24 2009-12-31 17:10:22.000 365 32389.22 50.09 4469.84 32699.31 2009-12-31 17:10:23.000 365 32389.34 50.03 4469.83 32699.40 2009-12-31 17:10:24.000 365 32389.33 50.00 4469.81 32699.28 2009-12-31 17:10:25.000 365 32389.32 49.97 4469.81 32699.24 2009-12-31 17:10:26.000 365 32389.32 49.98 4469.86 32699.27 2009-12-31 17:10:27.000 365 32389.32 49.99 4469.88 32699.20 2009-12-31 17:10:28.000 365 32389.35 49.99 4469.84 32699.29 2009-12-31 17:10:29.000 365 32389.34 50.00 4469.80 32699.25 2009-12-31 17:10:30.000 365 32389.29 50.03 4469.84 32699.30 2009-12-31 17:10:31.000 365 32389.29 50.02 4469.82 32699.28 2009-12-31 17:10:32.000 365 32389.35 49.95 4469.84 32699.16 2009-12-31 17:10:33.000 365 32389.30 49.93 4469.85 32699.20 2009-12-31 17:10:34.000 365 32389.28 49.97 4469.85 32699.22 2009-12-31 17:10:35.000 365 32389.29 49.98 4469.86 32699.23 2009-12-31 17:10:36.000 365 32389.28 49.99 4469.85 32699.21 2009-12-31 17:10:37.000 365 32389.39 49.91 4469.91 32699.20 2009-12-31 17:10:38.000 365 32389.39 49.88 4469.86 32699.14 2009-12-31 17:10:39.000 365 32389.33 49.97 4469.84 32699.16 2009-12-31 17:10:40.000 365 32389.30 50.00 4469.86 32699.18 2009-12-31 17:10:41.000 365 32389.30 50.01 4469.90 32699.25 2009-12-31 17:10:42.000 365 32389.30 50.00 4469.90 32699.18 2009-12-31 17:10:43.000 365 32389.34 49.93 4469.83 32699.18 2009-12-31 17:10:44.000 365 32389.31 49.95 4469.80 32699.21 2009-12-31 17:10:45.000 365 32389.29 50.01 4469.79 32699.20 2009-12-31 17:10:46.000 365 32389.28 50.02 4469.81 32699.14 2009-12-31 17:10:47.000 365 32389.30 49.95 4469.86 32699.24 2009-12-31 17:10:48.000 365 32389.24 49.98 4469.85 32699.17 2009-12-31 17:10:49.000 365 32389.20 50.06 4469.84 32699.13 2009-12-31 17:10:50.000 365 32389.22 50.02 4469.83 32699.17 2009-12-31 17:10:51.000 365 32389.28 49.96 4469.82 32699.12 2009-12-31 17:10:52.000 365 32389.29 49.96 4469.85 32699.17 2009-12-31 17:10:53.000 365 32389.28 49.96 4469.85 32699.09 2009-12-31 17:10:54.000 365 32389.19 50.05 4469.84 32699.13 2009-12-31 17:10:55.000 365 32389.19 50.03 4469.85 32699.15 2009-12-31 17:10:56.000 365 32389.26 49.93 4469.93 32699.12 2009-12-31 17:10:57.000 365 32389.25 49.94 4469.89 32699.19 2009-12-31 17:10:58.000 365 32389.15 50.01 4469.83 32699.12 2009-12-31 17:10:59.000 365 32389.23 49.95 4469.83 32699.17 2009-12-31 17:11:00.000 365 32389.29 49.95 4469.85 32699.13 2009-12-31 17:11:01.000 365 32389.29 49.96 4469.84 32699.17 2009-12-31 17:11:02.000 365 32389.28 49.98 4469.85 32699.00 2009-12-31 17:11:03.000 365 32389.25 49.98 4469.84 32699.12 2009-12-31 17:11:04.000 365 32389.29 49.93 4469.81 32699.18 2009-12-31 17:11:05.000 365 32389.29 49.88 4469.84 32699.05 2009-12-31 17:11:06.000 365 32389.19 50.00 4469.85 32699.18 2009-12-31 17:11:07.000 365 32389.22 50.00 4469.81 32699.19 2009-12-31 17:11:08.000 365 32389.24 50.00 4469.83 32699.07 2009-12-31 17:11:09.000 365 32389.27 49.97 4469.85 32699.04 2009-12-31 17:11:10.000 365 32389.23 50.01 4469.85 32699.16 2009-12-31 17:11:11.000 365 32389.24 49.99 4469.82 32699.10 2009-12-31 17:11:12.000 365 32389.22 49.95 4469.84 32699.13 2009-12-31 17:11:13.000 365 32389.20 49.96 4469.89 32699.11 2009-12-31 17:11:14.000 365 32389.17 50.05 4469.86 32699.11 2009-12-31 17:11:15.000 365 32389.16 50.09 4469.87 32699.10 2009-12-31 17:11:16.000 365 32389.20 50.07 4469.83 32699.13 2009-12-31 17:11:17.000 365 32389.23 50.04 4469.82 32699.16 2009-12-31 17:11:18.000 365 32389.17 50.06 4469.80 32699.10 2009-12-31 17:11:19.000 365 32389.22 49.98 4469.82 32699.10 2009-12-31 17:11:20.000 365 32389.21 49.98 4469.81 32699.10 2009-12-31 17:11:21.000 365 32389.24 49.92 4469.83 32699.10 2009-12-31 17:11:22.000 365 32389.25 49.95 4469.83 32699.05 2009-12-31 17:11:23.000 365 32389.22 50.02 4469.83 32699.08 2009-12-31 17:11:24.000 365 32389.24 49.99 4469.86 32699.13 2009-12-31 17:11:25.000 365 32389.30 49.87 4469.82 32699.10 2009-12-31 17:11:26.000 365 32389.19 49.91 4469.81 32699.03 2009-12-31 17:11:27.000 365 32389.21 49.92 4469.83 32699.04 2009-12-31 17:11:28.000 365 32389.18 49.97 4469.82 32699.06 2009-12-31 17:11:29.000 365 32389.22 49.94 4469.85 32699.11 2009-12-31 17:11:30.000 365 32389.13 49.97 4469.81 32699.08 2009-12-31 17:11:31.000 365 32389.15 50.00 4469.80 32699.05 2009-12-31 17:11:32.000 365 32389.13 50.09 4469.76 32699.15 2009-12-31 17:11:33.000 365 32389.17 50.04 4469.76 32699.02 2009-12-31 17:11:34.000 365 32389.15 49.95 4469.81 32698.99 2009-12-31 17:11:35.000 365 32389.18 49.92 4469.80 32699.09 2009-12-31 17:11:36.000 365 32389.19 49.94 4469.78 32699.01 2009-12-31 17:11:37.000 365 32389.13 49.97 4469.80 32699.14 2009-12-31 17:11:38.000 365 32389.07 50.03 4469.84 32699.00 2009-12-31 17:11:39.000 365 32389.12 49.93 4469.86 32699.08 2009-12-31 17:11:40.000 365 32389.16 49.91 4469.84 32699.11 2009-12-31 17:11:41.000 365 32389.17 49.91 4469.87 32699.09 2009-12-31 17:11:42.000 365 32389.10 49.94 4469.90 32699.06 2009-12-31 17:11:43.000 365 32389.12 49.89 4469.90 32699.01 2009-12-31 17:11:44.000 365 32389.15 49.90 4469.91 32699.03 2009-12-31 17:11:45.000 365 32389.15 49.92 4469.88 32699.09 2009-12-31 17:11:46.000 365 32389.15 49.96 4469.88 32699.00 2009-12-31 17:11:47.000 365 32389.16 49.94 4469.87 32699.05 2009-12-31 17:11:48.000 365 32389.21 49.83 4469.88 32699.02 2009-12-31 17:11:49.000 365 32389.22 49.82 4469.89 32698.96 2009-12-31 17:11:50.000 365 32389.14 49.89 4469.86 32699.10 2009-12-31 17:11:51.000 365 32389.12 49.92 4469.87 32699.01 2009-12-31 17:11:52.000 365 32389.13 49.87 4469.83 32699.02 2009-12-31 17:11:53.000 365 32389.14 49.84 4469.84 32699.07 2009-12-31 17:11:54.000 365 32389.16 49.82 4469.85 32698.96 2009-12-31 17:11:55.000 365 32389.13 49.77 4469.93 32699.04 2009-12-31 17:11:56.000 365 32389.07 49.84 4469.93 32698.99 2009-12-31 17:11:57.000 365 32389.06 49.83 4469.89 32699.01 2009-12-31 17:11:58.000 365 32389.04 49.84 4469.93 32699.02 2009-12-31 17:11:59.000 365 32389.02 49.89 4469.92 32699.07 2009-12-31 17:12:00.000 365 32389.05 49.88 4469.93 32699.00 2009-12-31 17:12:01.000 365 32389.12 49.82 4469.90 32699.08 2009-12-31 17:12:02.000 365 32389.13 49.82 4469.89 32698.91 2009-12-31 17:12:03.000 365 32389.14 49.82 4469.93 32699.00 2009-12-31 17:12:04.000 365 32389.08 49.87 4469.90 32699.01 2009-12-31 17:12:05.000 365 32389.07 49.85 4469.92 32699.03 2009-12-31 17:12:06.000 365 32389.13 49.81 4469.90 32698.91 2009-12-31 17:12:07.000 365 32389.19 49.75 4469.93 32698.97 2009-12-31 17:12:08.000 365 32389.12 49.77 4469.95 32698.98 2009-12-31 17:12:09.000 365 32389.06 49.81 4469.91 32698.86 2009-12-31 17:12:10.000 365 32389.07 49.83 4469.93 32698.99 2009-12-31 17:12:11.000 365 32389.07 49.85 4469.96 32698.98 2009-12-31 17:12:12.000 365 32389.06 49.86 4469.99 32698.95 2009-12-31 17:12:13.000 365 32389.05 49.84 4469.94 32698.92 2009-12-31 17:12:14.000 365 32389.03 49.85 4469.94 32699.00 2009-12-31 17:12:15.000 365 32389.01 49.87 4469.92 32698.93 2009-12-31 17:12:16.000 365 32389.04 49.85 4469.95 32698.92 2009-12-31 17:12:17.000 365 32389.04 49.81 4469.94 32698.93 2009-12-31 17:12:18.000 365 32389.00 49.86 4469.93 32698.93 2009-12-31 17:12:19.000 365 32388.98 49.88 4469.97 32698.92 2009-12-31 17:12:20.000 365 32388.98 49.84 4470.02 32698.94 2009-12-31 17:12:21.000 365 32388.88 49.96 4469.96 32698.87 2009-12-31 17:12:22.000 365 32388.95 49.87 4469.99 32698.86 2009-12-31 17:12:23.000 365 32388.99 49.79 4469.97 32699.01 2009-12-31 17:12:24.000 365 32389.00 49.78 4469.92 32698.91 2009-12-31 17:12:25.000 365 32388.98 49.78 4469.94 32698.93 2009-12-31 17:12:26.000 365 32388.97 49.79 4470.01 32698.85 2009-12-31 17:12:27.000 365 32388.95 49.79 4469.97 32698.90 2009-12-31 17:12:28.000 365 32388.94 49.79 4469.91 32698.79 2009-12-31 17:12:29.000 365 32388.90 49.77 4469.91 32698.99 2009-12-31 17:12:30.000 365 32388.87 49.83 4469.90 32698.93 2009-12-31 17:12:31.000 365 32388.93 49.79 4469.95 32698.84 2009-12-31 17:12:32.000 365 32388.94 49.77 4469.99 32698.95 2009-12-31 17:12:33.000 365 32388.95 49.78 4470.00 32698.86 2009-12-31 17:12:34.000 365 32388.95 49.81 4469.98 32698.82 2009-12-31 17:12:35.000 365 32388.92 49.87 4469.95 32698.97 2009-12-31 17:12:36.000 365 32388.95 49.79 4469.95 32698.83 2009-12-31 17:12:37.000 365 32388.92 49.84 4469.97 32698.87 2009-12-31 17:12:38.000 365 32388.93 49.85 4469.97 32698.87 2009-12-31 17:12:39.000 365 32388.94 49.79 4469.98 32698.85 2009-12-31 17:12:40.000 365 32388.94 49.79 4470.00 32698.94 2009-12-31 17:12:41.000 365 32388.99 49.74 4470.03 32698.78 2009-12-31 17:12:42.000 365 32388.93 49.82 4470.01 32698.87 2009-12-31 17:12:43.000 365 32388.91 49.87 4470.01 32698.85 2009-12-31 17:12:44.000 365 32388.91 49.81 4470.06 32698.85 2009-12-31 17:12:45.000 365 32388.91 49.76 4470.07 32698.81 2009-12-31 17:12:46.000 365 32388.93 49.72 4469.99 32698.91 2009-12-31 17:12:47.000 365 32388.87 49.79 4469.97 32698.83 2009-12-31 17:12:48.000 365 32388.86 49.84 4469.96 32698.84 2009-12-31 17:12:49.000 365 32388.91 49.80 4469.96 32698.83 2009-12-31 17:12:50.000 365 32388.95 49.81 4469.96 32698.84 2009-12-31 17:12:51.000 365 32388.96 49.82 4470.02 32698.80 2009-12-31 17:12:52.000 365 32388.95 49.85 4470.05 32698.80 2009-12-31 17:12:53.000 365 32389.00 49.77 4470.09 32698.80 2009-12-31 17:12:54.000 365 32388.94 49.79 4470.06 32698.81 2009-12-31 17:12:55.000 365 32388.98 49.78 4470.06 32698.78 2009-12-31 17:12:56.000 365 32389.00 49.78 4470.02 32698.90 2009-12-31 17:12:57.000 365 32389.00 49.78 4469.98 32698.85 2009-12-31 17:12:58.000 365 32388.99 49.81 4469.97 32698.82 2009-12-31 17:12:59.000 365 32388.96 49.80 4469.98 32698.87 2009-12-31 17:13:00.000 365 32388.92 49.85 4469.94 32698.85 2009-12-31 17:13:01.000 365 32388.94 49.85 4469.94 32698.84 2009-12-31 17:13:02.000 365 32388.94 49.85 4469.96 32698.85 2009-12-31 17:13:03.000 365 32388.94 49.86 4469.95 32698.80 2009-12-31 17:13:04.000 365 32388.92 49.86 4470.02 32698.83 2009-12-31 17:13:05.000 365 32388.87 49.87 4470.01 32698.82 2009-12-31 17:13:06.000 365 32388.88 49.89 4470.00 32698.86 2009-12-31 17:13:07.000 365 32388.90 49.87 4469.97 32698.86 2009-12-31 17:13:08.000 365 32388.92 49.81 4470.00 32698.82 2009-12-31 17:13:09.000 365 32388.97 49.77 4469.98 32698.85 2009-12-31 17:13:10.000 365 32388.62 50.25 4469.88 32698.74 2009-12-31 17:13:11.000 365 32388.64 50.23 4469.90 32698.96 2009-12-31 17:13:12.000 365 32388.93 49.88 4469.95 32698.89 2009-12-31 17:13:13.000 365 32388.93 49.86 4469.95 32698.84 2009-12-31 17:13:14.000 365 32388.94 49.83 4469.97 32698.89 2009-12-31 17:13:15.000 365 32389.00 49.76 4470.00 32698.75 2009-12-31 17:13:16.000 365 32388.93 49.91 4469.99 32698.85 2009-12-31 17:13:17.000 365 32388.92 49.93 4470.00 32698.83 2009-12-31 17:13:18.000 365 32388.97 49.86 4470.04 32698.81 2009-12-31 17:13:19.000 365 32388.96 49.86 4470.03 32698.85 2009-12-31 17:13:20.000 365 32388.96 49.84 4470.03 32698.88 2009-12-31 17:13:21.000 365 32388.99 49.81 4470.03 32698.91 2009-12-31 17:13:22.000 365 32388.98 49.78 4469.99 32698.90 2009-12-31 17:13:23.000 365 32388.92 49.85 4469.99 32698.77 2009-12-31 17:13:24.000 365 32388.86 49.90 4469.98 32698.87 2009-12-31 17:13:25.000 365 32388.96 49.78 4470.00 32698.88 2009-12-31 17:13:26.000 365 32388.91 49.81 4469.99 32698.85 2009-12-31 17:13:27.000 365 32388.88 49.80 4469.98 32698.82 2009-12-31 17:13:28.000 365 32388.81 49.85 4469.99 32698.93 2009-12-31 17:13:29.000 365 32388.88 49.78 4470.00 32698.78 2009-12-31 17:13:30.000 365 32388.80 49.84 4469.96 32698.76 2009-12-31 17:13:31.000 365 32388.85 49.76 4469.95 32698.93 2009-12-31 17:13:32.000 365 32388.86 49.75 4469.98 32698.84 2009-12-31 17:13:33.000 365 32388.85 49.77 4469.97 32698.75 2009-12-31 17:13:34.000 365 32388.85 49.84 4469.96 32698.81 2009-12-31 17:13:35.000 365 32388.92 49.78 4469.97 32698.84 2009-12-31 17:13:36.000 365 32388.96 49.72 4470.00 32698.77 2009-12-31 17:13:37.000 365 32388.90 49.83 4469.97 32698.87 2009-12-31 17:13:38.000 365 32388.81 49.85 4469.97 32698.82 2009-12-31 17:13:39.000 365 32388.90 49.75 4469.98 32698.85 2009-12-31 17:13:40.000 365 32388.86 49.74 4469.96 32698.84 2009-12-31 17:13:41.000 365 32388.90 49.77 4469.99 32698.71 2009-12-31 17:13:42.000 365 32388.89 49.77 4470.02 32698.81 2009-12-31 17:13:43.000 365 32388.92 49.75 4469.98 32698.75 2009-12-31 17:13:44.000 365 32388.87 49.85 4470.00 32698.86 2009-12-31 17:13:45.000 365 32388.87 49.83 4470.04 32698.77 2009-12-31 17:13:46.000 365 32388.83 49.86 4470.05 32698.87 2009-12-31 17:13:47.000 365 32388.91 49.77 4470.03 32698.77 2009-12-31 17:13:48.000 365 32388.89 49.78 4470.00 32698.83 2009-12-31 17:13:49.000 365 32388.90 49.79 4470.02 32698.81 2009-12-31 17:13:50.000 365 32388.84 49.81 4470.02 32698.90 2009-12-31 17:13:51.000 365 32388.87 49.79 4470.02 32698.76 2009-12-31 17:13:52.000 365 32388.81 49.83 4470.04 32698.79 2009-12-31 17:13:53.000 365 32388.88 49.76 4470.07 32698.81 2009-12-31 17:13:54.000 365 32388.91 49.71 4470.09 32698.84 2009-12-31 17:13:55.000 365 32388.91 49.67 4470.10 32698.72 2009-12-31 17:13:56.000 365 32388.82 49.78 4470.07 32698.80 2009-12-31 17:13:57.000 365 32388.76 49.85 4470.02 32698.87 2009-12-31 17:13:58.000 365 32388.85 49.77 4470.02 32698.81 2009-12-31 17:13:59.000 365 32388.87 49.78 4470.02 32698.80 2009-12-31 17:14:00.000 365 32388.92 49.71 4470.04 32698.81 2009-12-31 17:14:01.000 365 32388.91 49.69 4470.01 32698.70 2009-12-31 17:14:02.000 365 32388.89 49.74 4470.00 32698.77 2009-12-31 17:14:03.000 365 32388.91 49.71 4470.03 32698.82 2009-12-31 17:14:04.000 365 32388.90 49.75 4470.05 32698.75 2009-12-31 17:14:05.000 365 32388.88 49.75 4470.05 32698.86 2009-12-31 17:14:06.000 365 32388.93 49.65 4470.04 32698.81 2009-12-31 17:14:07.000 365 32388.87 49.75 4470.05 32698.79 2009-12-31 17:14:08.000 365 32388.87 49.77 4470.04 32698.77 2009-12-31 17:14:09.000 365 32388.91 49.74 4470.02 32698.82 2009-12-31 17:14:10.000 365 32388.92 49.71 4470.03 32698.72 2009-12-31 17:14:11.000 365 32388.88 49.69 4470.05 32698.71 2009-12-31 17:14:12.000 365 32388.80 49.72 4470.01 32698.79 2009-12-31 17:14:13.000 365 32388.85 49.70 4470.01 32698.75 2009-12-31 17:14:14.000 365 32388.86 49.71 4470.09 32698.79 2009-12-31 17:14:15.000 365 32388.92 49.71 4470.12 32698.75 2009-12-31 17:14:16.000 365 32388.89 49.75 4470.07 32698.79 2009-12-31 17:14:17.000 365 32388.85 49.76 4470.06 32698.71 2009-12-31 17:14:18.000 365 32388.83 49.76 4470.06 32698.82 2009-12-31 17:14:19.000 365 32388.84 49.76 4470.03 32698.83 2009-12-31 17:14:20.000 365 32388.86 49.70 4470.07 32698.71 2009-12-31 17:14:21.000 365 32388.84 49.70 4470.11 32698.72 2009-12-31 17:14:22.000 365 32388.85 49.68 4470.14 32698.74 2009-12-31 17:14:23.000 365 32388.91 49.63 4470.10 32698.72 2009-12-31 17:14:24.000 365 32388.82 49.72 4470.07 32698.73 2009-12-31 17:14:25.000 365 32388.82 49.70 4470.07 32698.72 2009-12-31 17:14:26.000 365 32388.79 49.73 4470.06 32698.68 2009-12-31 17:14:27.000 365 32388.78 49.71 4470.07 32698.78 2009-12-31 17:14:28.000 365 32388.82 49.67 4470.08 32698.64 2009-12-31 17:14:29.000 365 32388.67 49.81 4470.08 32698.66 2009-12-31 17:14:30.000 365 32388.67 49.79 4470.05 32698.70 2009-12-31 17:14:31.000 365 32388.68 49.77 4470.05 32698.72 2009-12-31 17:14:32.000 365 32388.72 49.72 4470.09 32698.66 2009-12-31 17:14:33.000 365 32388.74 49.75 4470.11 32698.61 2009-12-31 17:14:34.000 365 32388.76 49.73 4470.12 32698.74 2009-12-31 17:14:35.000 365 32388.68 49.78 4470.11 32698.69 2009-12-31 17:14:36.000 365 32388.70 49.73 4470.13 32698.73 2009-12-31 17:14:37.000 365 32388.81 49.63 4470.16 32698.65 2009-12-31 17:14:38.000 365 32388.68 49.78 4470.15 32698.60 2009-12-31 17:14:39.000 365 32388.67 49.76 4470.15 32698.67 2009-12-31 17:14:40.000 365 32388.71 49.66 4470.12 32698.61 2009-12-31 17:14:41.000 365 32388.71 49.63 4470.08 32698.65 2009-12-31 17:14:42.000 365 32388.66 49.71 4470.07 32698.56 2009-12-31 17:14:43.000 365 32388.68 49.65 4470.12 32698.64 2009-12-31 17:14:44.000 365 32388.63 49.72 4470.09 32698.60 2009-12-31 17:14:45.000 365 32388.65 49.66 4470.09 32698.56 2009-12-31 17:14:46.000 365 32388.65 49.63 4470.12 32698.60 2009-12-31 17:14:47.000 365 32388.57 49.76 4470.11 32698.55 2009-12-31 17:14:48.000 365 32388.56 49.74 4470.09 32698.54 2009-12-31 17:14:49.000 365 32388.54 49.76 4470.13 32698.55 2009-12-31 17:14:50.000 365 32388.54 49.73 4470.17 32698.58 2009-12-31 17:14:51.000 365 32388.56 49.75 4470.16 32698.55 2009-12-31 17:14:52.000 365 32388.62 49.70 4470.12 32698.55 2009-12-31 17:14:53.000 365 32388.53 49.77 4470.07 32698.46 2009-12-31 17:14:54.000 365 32388.61 49.67 4470.11 32698.58 2009-12-31 17:14:55.000 365 32388.55 49.77 4470.09 32698.49 2009-12-31 17:14:56.000 365 32388.50 49.81 4470.11 32698.48 2009-12-31 17:14:57.000 365 32388.43 49.88 4470.09 32698.49 2009-12-31 17:14:58.000 365 32388.53 49.77 4470.07 32698.53 2009-12-31 17:14:59.000 365 32388.51 49.82 4470.09 32698.51 2009-12-31 17:15:00.000 365 32388.50 49.83 4470.11 32698.47 2009-12-31 17:15:01.000 365 32388.51 49.84 4470.14 32698.50 2009-12-31 17:15:02.000 365 32388.46 49.83 4470.08 32698.49 2009-12-31 17:15:03.000 365 32388.45 49.80 4470.04 32698.49 2009-12-31 17:15:04.000 365 32388.48 49.81 4470.04 32698.53 2009-12-31 17:15:05.000 365 32388.42 49.90 4470.02 32698.49 2009-12-31 17:15:06.000 365 32388.44 49.85 4470.04 32698.47 2009-12-31 17:15:07.000 365 32388.47 49.83 4470.07 32698.50 2009-12-31 17:15:08.000 365 32388.33 49.94 4470.04 32698.44 2009-12-31 17:15:09.000 365 32388.12 50.18 4470.02 32698.43 2009-12-31 17:15:10.000 365 32388.44 49.81 4470.13 32698.43 2009-12-31 17:15:11.000 365 32388.44 49.79 4470.11 32698.49 2009-12-31 17:15:12.000 365 32388.42 49.78 4470.10 32698.39 2009-12-31 17:15:13.000 365 32388.43 49.80 4470.12 32698.39 2009-12-31 17:15:14.000 365 32388.41 49.80 4470.14 32698.45 2009-12-31 17:15:15.000 365 32388.42 49.81 4470.13 32698.42 2009-12-31 17:15:16.000 365 32388.38 49.90 4470.14 32698.36 2009-12-31 17:15:17.000 365 32388.38 49.80 4470.16 32698.38 2009-12-31 17:15:18.000 365 32388.41 49.70 4470.12 32698.45 2009-12-31 17:15:19.000 365 32388.39 49.74 4470.11 32698.41 2009-12-31 17:15:20.000 365 32388.37 49.80 4470.07 32698.34 2009-12-31 17:15:21.000 365 32388.33 49.82 4470.14 32698.36 2009-12-31 17:15:22.000 365 32388.33 49.76 4470.18 32698.34 2009-12-31 17:15:23.000 365 32388.31 49.74 4470.18 32698.30 2009-12-31 17:15:24.000 365 32388.30 49.74 4470.23 32698.33 2009-12-31 17:15:25.000 365 32388.34 49.77 4470.20 32698.35 2009-12-31 17:15:26.000 365 32388.32 49.81 4470.17 32698.31 2009-12-31 17:15:27.000 365 32388.17 49.98 4470.12 32698.28 2009-12-31 17:15:28.000 365 32388.31 49.84 4470.11 32698.31 2009-12-31 17:15:29.000 365 32388.32 49.85 4470.13 32698.36 2009-12-31 17:15:30.000 365 32388.27 49.87 4470.14 32698.38 2009-12-31 17:15:31.000 365 32388.32 49.85 4470.19 32698.23 2009-12-31 17:15:32.000 365 32388.33 49.86 4470.20 32698.25 2009-12-31 17:15:33.000 365 32388.34 49.84 4470.20 32698.32 2009-12-31 17:15:34.000 365 32388.32 49.84 4470.17 32698.29 2009-12-31 17:15:35.000 365 32388.27 49.78 4470.15 32698.29 2009-12-31 17:15:36.000 365 32388.25 49.80 4470.15 32698.30 2009-12-31 17:15:37.000 365 32388.28 49.80 4470.19 32698.23 2009-12-31 17:15:38.000 365 32388.24 49.81 4470.18 32698.26 2009-12-31 17:15:39.000 365 32388.26 49.80 4470.18 32698.25 2009-12-31 17:15:40.000 365 32388.24 49.82 4470.21 32698.21 2009-12-31 17:15:41.000 365 32388.23 49.80 4470.22 32698.21 2009-12-31 17:15:42.000 365 32388.21 49.80 4470.22 32698.19 2009-12-31 17:15:43.000 365 32388.17 49.80 4470.19 32698.16 2009-12-31 17:15:44.000 365 32388.15 49.82 4470.17 32698.10 2009-12-31 17:15:45.000 365 32388.17 49.84 4470.22 32698.16 2009-12-31 17:15:46.000 365 32388.15 49.78 4470.23 32698.13 2009-12-31 17:15:47.000 365 32388.17 49.81 4470.32 32698.12 2009-12-31 17:15:48.000 365 32388.12 49.77 4470.23 32698.15 2009-12-31 17:15:49.000 365 32388.06 49.70 4470.11 32698.10 2009-12-31 17:15:50.000 365 32388.12 49.57 4470.15 32698.03 2009-12-31 17:15:51.000 365 32388.10 49.63 4470.17 32698.16 2009-12-31 17:15:52.000 365 32388.09 49.75 4470.21 32698.12 2009-12-31 17:15:53.000 365 32388.06 49.76 4470.16 32698.08 2009-12-31 17:15:54.000 365 32388.03 49.82 4470.14 32698.02 2009-12-31 17:15:55.000 365 32388.05 49.71 4470.13 32698.14 2009-12-31 17:15:56.000 365 32388.08 49.68 4470.12 32698.04 2009-12-31 17:15:57.000 365 32388.07 49.74 4470.15 32698.07 2009-12-31 17:15:58.000 365 32388.08 49.75 4470.17 32698.10 2009-12-31 17:15:59.000 365 32388.00 49.84 4470.14 32697.94 2009-12-31 17:16:00.000 365 32388.02 49.84 4470.15 32698.11 2009-12-31 17:16:01.000 365 32388.04 49.78 4470.18 32698.04 2009-12-31 17:16:02.000 365 32388.00 49.75 4470.18 32698.01 2009-12-31 17:16:03.000 365 32388.01 49.71 4470.14 32698.02 2009-12-31 17:16:04.000 365 32387.96 49.72 4470.14 32698.01 2009-12-31 17:16:05.000 365 32387.98 49.75 4470.14 32697.99 2009-12-31 17:16:06.000 365 32387.96 49.82 4470.18 32698.03 2009-12-31 17:16:07.000 365 32387.98 49.80 4470.17 32697.93 2009-12-31 17:16:08.000 365 32388.01 49.80 4470.19 32697.98 2009-12-31 17:16:09.000 365 32388.01 49.80 4470.12 32697.99 2009-12-31 17:16:10.000 365 32388.01 49.81 4470.14 32698.00 2009-12-31 17:16:11.000 365 32387.99 49.76 4470.17 32697.90 2009-12-31 17:16:12.000 365 32387.90 49.86 4470.16 32698.01 2009-12-31 17:16:13.000 365 32387.92 49.82 4470.16 32698.04 2009-12-31 17:16:14.000 365 32387.95 49.77 4470.20 32697.90 2009-12-31 17:16:15.000 365 32387.92 49.73 4470.15 32697.94 2009-12-31 17:16:16.000 365 32388.00 49.66 4470.20 32697.93 2009-12-31 17:16:17.000 365 32387.90 49.76 4470.18 32697.95 2009-12-31 17:16:18.000 365 32387.91 49.81 4470.23 32697.81 2009-12-31 17:16:19.000 365 32387.90 49.76 4470.21 32697.88 2009-12-31 17:16:20.000 365 32387.92 49.81 4470.25 32697.88 2009-12-31 17:16:21.000 365 32387.91 49.80 4470.27 32698.01 2009-12-31 17:16:22.000 365 32387.90 49.75 4470.28 32697.88 2009-12-31 17:16:23.000 365 32387.81 49.85 4470.25 32697.92 2009-12-31 17:16:24.000 365 32387.86 49.77 4470.23 32697.85 2009-12-31 17:16:25.000 365 32387.85 49.78 4470.22 32697.96 2009-12-31 17:16:26.000 365 32387.97 49.66 4470.28 32697.76 2009-12-31 17:16:27.000 365 32387.92 49.76 4470.25 32697.85 2009-12-31 17:16:28.000 365 32387.88 49.83 4470.23 32697.88 2009-12-31 17:16:29.000 365 32387.88 49.78 4470.25 32697.90 2009-12-31 17:16:30.000 365 32387.88 49.74 4470.23 32697.85 2009-12-31 17:16:31.000 365 32387.91 49.78 4470.28 32697.86 2009-12-31 17:16:32.000 365 32387.86 49.80 4470.24 32697.86 2009-12-31 17:16:33.000 365 32387.88 49.80 4470.24 32697.84 2009-12-31 17:16:34.000 365 32387.88 49.78 4470.19 32697.90 2009-12-31 17:16:35.000 365 32387.86 49.78 4470.19 32697.83 2009-12-31 17:16:36.000 365 32387.84 49.81 4470.20 32697.83 2009-12-31 17:16:37.000 365 32387.88 49.79 4470.22 32697.85 2009-12-31 17:16:38.000 365 32387.83 49.89 4470.26 32697.82 2009-12-31 17:16:39.000 365 32387.85 49.82 4470.28 32697.94 2009-12-31 17:16:40.000 365 32387.84 49.80 4470.29 32697.79 2009-12-31 17:16:41.000 365 32387.84 49.81 4470.24 32697.86 2009-12-31 17:16:42.000 365 32387.87 49.80 4470.24 32697.84 2009-12-31 17:16:43.000 365 32387.90 49.80 4470.24 32697.88 2009-12-31 17:16:44.000 365 32387.88 49.83 4470.24 32697.83 2009-12-31 17:16:45.000 365 32387.87 49.87 4470.26 32697.85 2009-12-31 17:16:46.000 365 32387.86 49.84 4470.23 32697.93 2009-12-31 17:16:47.000 365 32387.88 49.83 4470.20 32697.88 2009-12-31 17:16:48.000 365 32387.89 49.81 4470.18 32697.89 2009-12-31 17:16:49.000 365 32387.90 49.83 4470.23 32697.78 2009-12-31 17:16:50.000 365 32387.91 49.86 4470.22 32697.86 2009-12-31 17:16:51.000 365 32387.93 49.85 4470.28 32697.82 2009-12-31 17:16:52.000 365 32387.97 49.71 4470.28 32697.84 2009-12-31 17:16:53.000 365 32387.86 49.77 4470.24 32697.93 2009-12-31 17:16:54.000 365 32387.89 49.78 4470.21 32697.91 2009-12-31 17:16:55.000 365 32387.93 49.82 4470.20 32697.86 2009-12-31 17:16:56.000 365 32387.89 49.84 4470.22 32697.81 2009-12-31 17:16:57.000 365 32387.94 49.80 4470.28 32697.88 2009-12-31 17:16:58.000 365 32388.01 49.70 4470.30 32697.89 2009-12-31 17:16:59.000 365 32387.92 49.82 4470.26 32697.85 2009-12-31 17:17:00.000 365 32387.90 49.81 4470.28 32697.91 2009-12-31 17:17:01.000 365 32387.92 49.81 4470.27 32697.89 2009-12-31 17:17:02.000 365 32387.90 49.82 4470.34 32697.73 2009-12-31 17:17:03.000 365 32387.89 49.84 4470.29 32697.88 2009-12-31 17:17:04.000 365 32387.88 49.88 4470.28 32698.00 2009-12-31 17:17:05.000 365 32387.92 49.89 4470.28 32697.83 2009-12-31 17:17:06.000 365 32387.91 49.78 4470.23 32697.85 2009-12-31 17:17:07.000 365 32387.93 49.71 4470.22 32697.81 2009-12-31 17:17:08.000 365 32387.93 49.70 4470.27 32697.91 2009-12-31 17:17:09.000 365 32387.95 49.77 4470.31 32697.84 2009-12-31 17:17:10.000 365 32387.94 49.73 4470.24 32697.84 2009-12-31 17:17:11.000 365 32387.87 49.80 4470.23 32697.85 2009-12-31 17:17:12.000 365 32387.77 49.85 4470.23 32697.82 2009-12-31 17:17:13.000 365 32387.88 49.83 4470.28 32697.82 2009-12-31 17:17:14.000 365 32387.89 49.85 4470.29 32697.82 2009-12-31 17:17:15.000 365 32387.90 49.79 4470.24 32697.89 2009-12-31 17:17:16.000 365 32387.88 49.79 4470.22 32697.82 2009-12-31 17:17:17.000 365 32387.86 49.87 4470.21 32697.75 2009-12-31 17:17:18.000 365 32387.85 49.87 4470.24 32697.91 2009-12-31 17:17:19.000 365 32387.89 49.87 4470.30 32697.85 2009-12-31 17:17:20.000 365 32387.87 49.86 4470.28 32697.79 2009-12-31 17:17:21.000 365 32387.84 49.88 4470.30 32697.92 2009-12-31 17:17:22.000 365 32387.85 49.84 4470.32 32697.84 2009-12-31 17:17:23.000 365 32387.86 49.85 4470.32 32697.89 2009-12-31 17:17:24.000 365 32387.82 49.81 4470.27 32697.77 2009-12-31 17:17:25.000 365 32387.85 49.83 4470.35 32697.83 2009-12-31 17:17:26.000 365 32387.83 49.85 4470.37 32697.83 2009-12-31 17:17:27.000 365 32387.91 49.84 4470.38 32697.86 2009-12-31 17:17:28.000 365 32387.83 49.79 4470.33 32697.82 2009-12-31 17:17:29.000 365 32387.79 49.81 4470.35 32697.87 2009-12-31 17:17:30.000 365 32387.81 49.80 4470.32 32697.83 2009-12-31 17:17:31.000 365 32387.82 49.81 4470.32 32697.89 2009-12-31 17:17:32.000 365 32387.82 49.83 4470.29 32697.78 2009-12-31 17:17:33.000 365 32387.82 49.83 4470.30 32697.82 2009-12-31 17:17:34.000 365 32387.82 49.88 4470.31 32697.91 2009-12-31 17:17:35.000 365 32387.84 49.85 4470.32 32697.77 2009-12-31 17:17:36.000 365 32387.84 49.89 4470.35 32697.91 2009-12-31 17:17:37.000 365 32387.86 49.89 4470.38 32697.85 2009-12-31 17:17:38.000 365 32387.84 49.96 4470.37 32697.84 2009-12-31 17:17:39.000 365 32387.83 49.94 4470.35 32697.79 2009-12-31 17:17:40.000 365 32387.83 49.91 4470.33 32697.83 2009-12-31 17:17:41.000 365 32387.82 49.92 4470.29 32697.93 2009-12-31 17:17:42.000 365 32387.80 49.92 4470.35 32697.95 2009-12-31 17:17:43.000 365 32387.83 49.85 4470.33 32697.87 2009-12-31 17:17:44.000 365 32387.79 49.84 4470.30 32697.79 2009-12-31 17:17:45.000 365 32387.76 49.91 4470.32 32697.84 2009-12-31 17:17:46.000 365 32387.79 49.95 4470.33 32697.83 2009-12-31 17:17:47.000 365 32387.89 49.91 4470.34 32697.87 2009-12-31 17:17:48.000 365 32387.87 49.91 4470.32 32697.84 2009-12-31 17:17:49.000 365 32387.84 49.87 4470.32 32697.94 2009-12-31 17:17:50.000 365 32387.85 49.89 4470.33 32697.83 2009-12-31 17:17:51.000 365 32387.97 49.82 4470.38 32697.82 2009-12-31 17:17:52.000 365 32387.91 49.90 4470.35 32697.79 2009-12-31 17:17:53.000 365 32387.86 49.90 4470.38 32697.88 2009-12-31 17:17:54.000 365 32387.88 49.87 4470.35 32697.89 2009-12-31 17:17:55.000 365 32387.94 49.89 4470.32 32697.83 2009-12-31 17:17:56.000 365 32387.96 49.87 4470.36 32697.86 2009-12-31 17:17:57.000 365 32387.89 49.86 4470.34 32697.74 2009-12-31 17:17:58.000 365 32387.78 49.95 4470.31 32697.80 2009-12-31 17:17:59.000 365 32387.85 49.86 4470.33 32697.90 2009-12-31 17:18:00.000 365 32387.85 49.86 4470.36 32697.80 2009-12-31 17:18:01.000 365 32387.85 49.82 4470.34 32697.86 2009-12-31 17:18:02.000 365 32387.85 49.77 4470.34 32697.80 2009-12-31 17:18:03.000 365 32387.85 49.77 4470.39 32697.83 2009-12-31 17:18:04.000 365 32387.80 49.82 4470.37 32697.80 2009-12-31 17:18:05.000 365 32387.79 49.84 4470.34 32697.82 2009-12-31 17:18:06.000 365 32387.75 49.86 4470.28 32697.83 2009-12-31 17:18:07.000 365 32387.71 50.01 4470.32 32697.82 2009-12-31 17:18:08.000 365 32387.78 49.92 4470.33 32697.83 2009-12-31 17:18:09.000 365 32387.80 49.87 4470.38 32697.83 2009-12-31 17:18:10.000 365 32387.74 49.91 4470.31 32697.81 2009-12-31 17:18:11.000 365 32387.77 49.90 4470.28 32697.76 2009-12-31 17:18:12.000 365 32387.81 49.89 4470.32 32697.86 2009-12-31 17:18:13.000 365 32387.77 49.93 4470.36 32697.78 2009-12-31 17:18:14.000 365 32387.76 49.92 4470.42 32697.77 2009-12-31 17:18:15.000 365 32387.80 49.80 4470.47 32697.84 2009-12-31 17:18:16.000 365 32387.75 49.86 4470.42 32697.76 2009-12-31 17:18:17.000 365 32387.75 49.89 4470.44 32697.85 2009-12-31 17:18:18.000 365 32387.74 49.90 4470.42 32697.81 2009-12-31 17:18:19.000 365 32387.76 49.93 4470.42 32697.79 2009-12-31 17:18:20.000 365 32387.72 49.94 4470.41 32697.75 2009-12-31 17:18:21.000 365 32387.75 49.86 4470.42 32697.85 2009-12-31 17:18:22.000 365 32387.72 49.92 4470.44 32697.72 2009-12-31 17:18:23.000 365 32387.78 49.86 4470.42 32697.79 2009-12-31 17:18:24.000 365 32387.77 49.88 4470.47 32697.81 2009-12-31 17:18:25.000 365 32387.69 49.96 4470.43 32697.80 2009-12-31 17:18:26.000 365 32387.73 49.89 4470.45 32697.78 2009-12-31 17:18:27.000 365 32387.67 49.97 4470.48 32697.88 2009-12-31 17:18:28.000 365 32387.70 49.91 4470.49 32697.81 2009-12-31 17:18:29.000 365 32387.75 49.84 4470.46 32697.83 2009-12-31 17:18:30.000 365 32387.79 49.77 4470.47 32697.72 2009-12-31 17:18:31.000 365 32387.70 49.87 4470.43 32697.83 2009-12-31 17:18:32.000 365 32387.70 49.87 4470.44 32697.87 2009-12-31 17:18:33.000 365 32387.65 49.97 4470.46 32697.70 2009-12-31 17:18:34.000 365 32387.71 49.89 4470.46 32697.76 2009-12-31 17:18:35.000 365 32387.71 49.90 4470.43 32697.70 2009-12-31 17:18:36.000 365 32387.66 49.90 4470.41 32697.81 2009-12-31 17:18:37.000 365 32387.63 49.93 4470.42 32697.74 2009-12-31 17:18:38.000 365 32387.67 49.91 4470.40 32697.73 2009-12-31 17:18:39.000 365 32387.67 49.90 4470.41 32697.74 2009-12-31 17:18:40.000 365 32387.63 49.92 4470.44 32697.74 2009-12-31 17:18:41.000 365 32387.66 49.88 4470.41 32697.76 2009-12-31 17:18:42.000 365 32387.66 49.89 4470.42 32697.70 2009-12-31 17:18:43.000 365 32387.72 49.80 4470.44 32697.76 2009-12-31 17:18:44.000 365 32387.70 49.85 4470.43 32697.70 2009-12-31 17:18:45.000 365 32387.71 49.89 4470.42 32697.70 2009-12-31 17:18:46.000 365 32387.70 49.92 4470.40 32697.71 2009-12-31 17:18:47.000 365 32387.74 49.91 4470.41 32697.81 2009-12-31 17:18:48.000 365 32387.73 49.83 4470.45 32697.67 2009-12-31 17:18:49.000 365 32387.65 49.91 4470.43 32697.68 2009-12-31 17:18:50.000 365 32387.62 49.97 4470.45 32697.75 2009-12-31 17:18:51.000 365 32387.64 49.94 4470.44 32697.70 2009-12-31 17:18:52.000 365 32387.78 49.73 4470.52 32697.70 2009-12-31 17:18:53.000 365 32388.07 49.33 4470.60 32697.60 2009-12-31 17:18:54.000 365 32387.80 49.67 4470.50 32697.60 2009-12-31 17:18:55.000 365 32387.73 49.73 4470.48 32697.69 2009-12-31 17:18:56.000 365 32387.72 49.72 4470.47 32697.69 2009-12-31 17:18:57.000 365 32387.65 49.85 4470.42 32697.61 2009-12-31 17:18:58.000 365 32387.65 49.84 4470.46 32697.69 2009-12-31 17:18:59.000 365 32387.66 49.80 4470.46 32697.74 2009-12-31 17:19:00.000 365 32387.71 49.76 4470.45 32697.63 2009-12-31 17:19:01.000 365 32387.65 49.82 4470.43 32697.57 2009-12-31 17:19:02.000 365 32387.63 49.85 4470.44 32697.72 2009-12-31 17:19:03.000 365 32387.60 49.90 4470.48 32697.67 2009-12-31 17:19:04.000 365 32387.63 49.82 4470.48 32697.61 2009-12-31 17:19:05.000 365 32387.67 49.79 4470.49 32697.64 2009-12-31 17:19:06.000 365 32387.70 49.80 4470.48 32697.66 2009-12-31 17:19:07.000 365 32387.68 49.76 4470.47 32697.66 2009-12-31 17:19:08.000 365 32387.70 49.73 4470.49 32697.58 2009-12-31 17:19:09.000 365 32387.70 49.84 4470.45 32697.58 2009-12-31 17:19:10.000 365 32387.74 49.77 4470.44 32697.75 2009-12-31 17:19:11.000 365 32387.71 49.83 4470.43 32697.56 2009-12-31 17:19:12.000 365 32387.66 49.89 4470.42 32697.61 2009-12-31 17:19:13.000 365 32387.64 49.88 4470.44 32697.65 2009-12-31 17:19:14.000 365 32387.64 49.85 4470.39 32697.61 2009-12-31 17:19:15.000 365 32387.64 49.85 4470.38 32697.67 2009-12-31 17:19:16.000 365 32387.65 49.83 4470.37 32697.60 2009-12-31 17:19:17.000 365 32387.60 49.85 4470.36 32697.60 2009-12-31 17:19:18.000 365 32387.57 49.94 4470.38 32697.59 2009-12-31 17:19:19.000 365 32387.50 50.03 4470.43 32697.66 2009-12-31 17:19:20.000 365 32387.59 49.95 4470.44 32697.59 2009-12-31 17:19:21.000 365 32387.64 49.94 4470.44 32697.56 2009-12-31 17:19:22.000 365 32387.59 49.89 4470.46 32697.60 2009-12-31 17:19:23.000 365 32387.58 49.89 4470.46 32697.61 2009-12-31 17:19:24.000 365 32387.58 49.92 4470.49 32697.63 2009-12-31 17:19:25.000 365 32387.47 50.04 4470.49 32697.55 2009-12-31 17:19:26.000 365 32387.54 50.02 4470.48 32697.66 2009-12-31 17:19:27.000 365 32387.56 49.94 4470.50 32697.58 2009-12-31 17:19:28.000 365 32387.54 49.93 4470.52 32697.52 2009-12-31 17:19:29.000 365 32387.59 49.90 4470.53 32697.57 2009-12-31 17:19:30.000 365 32387.59 49.89 4470.51 32697.53 2009-12-31 17:19:31.000 365 32387.57 49.90 4470.48 32697.58 2009-12-31 17:19:32.000 365 32387.53 50.02 4470.48 32697.55 2009-12-31 17:19:33.000 365 32387.55 49.93 4470.47 32697.54 2009-12-31 17:19:34.000 365 32387.57 49.93 4470.51 32697.57 2009-12-31 17:19:35.000 365 32387.54 49.98 4470.49 32697.51 2009-12-31 17:19:36.000 365 32387.57 50.00 4470.49 32697.63 2009-12-31 17:19:37.000 365 32387.53 50.02 4470.50 32697.57 2009-12-31 17:19:38.000 365 32387.52 49.95 4470.51 32697.55 2009-12-31 17:19:39.000 365 32387.56 49.94 4470.54 32697.52 2009-12-31 17:19:40.000 365 32387.66 49.81 4470.55 32697.55 2009-12-31 17:19:41.000 365 32387.61 49.90 4470.50 32697.58 2009-12-31 17:19:42.000 365 32387.58 49.95 4470.48 32697.53 2009-12-31 17:19:43.000 365 32387.57 49.93 4470.44 32697.53 2009-12-31 17:19:44.000 365 32387.56 49.89 4470.43 32697.54 2009-12-31 17:19:45.000 365 32387.58 49.88 4470.43 32697.51 2009-12-31 17:19:46.000 365 32387.51 49.98 4470.45 32697.49 2009-12-31 17:19:47.000 365 32387.48 49.98 4470.44 32697.55 2009-12-31 17:19:48.000 365 32387.45 50.00 4470.42 32697.51 2009-12-31 17:19:49.000 365 32387.42 50.05 4470.38 32697.50 2009-12-31 17:19:50.000 365 32387.45 49.97 4470.40 32697.53 2009-12-31 17:19:51.000 365 32387.50 49.90 4470.46 32697.51 2009-12-31 17:19:52.000 365 32387.50 49.92 4470.45 32697.50 2009-12-31 17:19:53.000 365 32387.51 49.92 4470.45 32697.51 2009-12-31 17:19:54.000 365 32387.46 49.98 4470.43 32697.48 2009-12-31 17:19:55.000 365 32387.47 49.99 4470.45 32697.50 2009-12-31 17:19:56.000 365 32387.48 50.00 4470.52 32697.45 2009-12-31 17:19:57.000 365 32387.48 49.99 4470.51 32697.53 2009-12-31 17:19:58.000 365 32387.41 50.04 4470.45 32697.46 2009-12-31 17:19:59.000 365 32387.43 50.02 4470.48 32697.52 2009-12-31 17:20:00.000 365 32387.37 50.05 4470.50 32697.42 2009-12-31 17:20:01.000 365 32387.42 49.98 4470.53 32697.44 2009-12-31 17:20:02.000 365 32387.42 49.98 4470.53 32697.44 2009-12-31 17:20:03.000 365 32387.46 49.95 4470.51 32697.47 2009-12-31 17:20:04.000 365 32387.49 49.93 4470.52 32697.47 2009-12-31 17:20:05.000 365 32387.45 49.95 4470.48 32697.45 2009-12-31 17:20:06.000 365 32387.43 49.94 4470.47 32697.39 2009-12-31 17:20:07.000 365 32387.40 49.96 4470.50 32697.49 2009-12-31 17:20:08.000 365 32387.31 49.99 4470.52 32697.39 2009-12-31 17:20:09.000 365 32387.37 49.89 4470.51 32697.43 2009-12-31 17:20:10.000 365 32387.42 49.83 4470.52 32697.37 2009-12-31 17:20:11.000 365 32387.37 49.90 4470.51 32697.47 2009-12-31 17:20:12.000 365 32387.33 49.97 4470.53 32697.33 2009-12-31 17:20:13.000 365 32387.33 49.98 4470.53 32697.47 2009-12-31 17:20:14.000 365 32387.29 49.98 4470.49 32697.38 2009-12-31 17:20:15.000 365 32387.26 50.04 4470.48 32697.28 2009-12-31 17:20:16.000 365 32387.30 50.01 4470.51 32697.43 2009-12-31 17:20:17.000 365 32387.30 49.99 4470.51 32697.42 2009-12-31 17:20:18.000 365 32387.21 50.02 4470.49 32697.30 2009-12-31 17:20:19.000 365 32387.29 49.95 4470.52 32697.36 2009-12-31 17:20:20.000 365 32387.24 49.96 4470.52 32697.43 2009-12-31 17:20:21.000 365 32387.21 50.02 4470.50 32697.34 2009-12-31 17:20:22.000 365 32387.23 50.00 4470.56 32697.32 2009-12-31 17:20:23.000 365 32387.27 49.98 4470.57 32697.37 2009-12-31 17:20:24.000 365 32387.28 49.98 4470.55 32697.35 2009-12-31 17:20:25.000 365 32387.28 50.07 4470.53 32697.33 2009-12-31 17:20:26.000 365 32387.25 50.04 4470.55 32697.42 2009-12-31 17:20:27.000 365 32387.22 50.03 4470.54 32697.24 2009-12-31 17:20:28.000 365 32387.17 50.08 4470.53 32697.39 2009-12-31 17:20:29.000 365 32387.20 50.05 4470.52 32697.29 2009-12-31 17:20:30.000 365 32386.89 50.39 4470.42 32697.24 2009-12-31 17:20:31.000 365 32387.15 50.13 4470.47 32697.36 2009-12-31 17:20:32.000 365 32387.25 50.03 4470.52 32697.36 2009-12-31 17:20:33.000 365 32387.23 50.06 4470.56 32697.32 2009-12-31 17:20:34.000 365 32387.19 50.08 4470.55 32697.27 2009-12-31 17:20:35.000 365 32387.19 50.11 4470.51 32697.35 2009-12-31 17:20:36.000 365 32387.21 50.07 4470.53 32697.32 2009-12-31 17:20:37.000 365 32387.24 50.06 4470.56 32697.27 2009-12-31 17:20:38.000 365 32387.26 50.07 4470.57 32697.30 2009-12-31 17:20:39.000 365 32387.28 50.10 4470.60 32697.30 2009-12-31 17:20:40.000 365 32387.28 50.08 4470.63 32697.20 2009-12-31 17:20:41.000 365 32387.23 50.01 4470.60 32697.33 2009-12-31 17:20:42.000 365 32387.19 50.03 4470.60 32697.30 2009-12-31 17:20:43.000 365 32387.22 50.04 4470.62 32697.23 2009-12-31 17:20:44.000 365 32387.14 50.04 4470.60 32697.20 2009-12-31 17:20:45.000 365 32387.10 49.99 4470.61 32697.26 2009-12-31 17:20:46.000 365 32387.12 49.95 4470.57 32697.28 2009-12-31 17:20:47.000 365 32387.11 49.98 4470.56 32697.12 2009-12-31 17:20:48.000 365 32387.09 50.00 4470.54 32697.26 2009-12-31 17:20:49.000 365 32387.10 50.04 4470.52 32697.17 2009-12-31 17:20:50.000 365 32386.98 50.21 4470.51 32697.20 2009-12-31 17:20:51.000 365 32387.03 50.08 4470.51 32697.15 2009-12-31 17:20:52.000 365 32387.04 50.02 4470.56 32697.21 2009-12-31 17:20:53.000 365 32387.03 50.08 4470.56 32697.21 2009-12-31 17:20:54.000 365 32387.02 50.11 4470.49 32697.26 2009-12-31 17:20:55.000 365 32387.10 50.02 4470.49 32697.10 2009-12-31 17:20:56.000 365 32387.16 49.98 4470.55 32697.17 2009-12-31 17:20:57.000 365 32387.10 50.02 4470.55 32697.21 2009-12-31 17:20:58.000 365 32387.08 49.99 4470.56 32697.19 2009-12-31 17:20:59.000 365 32387.15 49.98 4470.60 32697.12 2009-12-31 17:21:00.000 365 32387.12 49.95 4470.59 32697.10 2009-12-31 17:21:01.000 365 32387.10 49.96 4470.57 32697.09 2009-12-31 17:21:02.000 365 32387.06 50.06 4470.56 32697.06 2009-12-31 17:21:03.000 365 32387.13 49.96 4470.57 32697.13 2009-12-31 17:21:04.000 365 32387.06 50.04 4470.54 32697.08 2009-12-31 17:21:05.000 365 32387.02 50.09 4470.58 32697.08 2009-12-31 17:21:06.000 365 32386.99 50.08 4470.58 32697.13 2009-12-31 17:21:07.000 365 32387.05 50.02 4470.59 32697.05 2009-12-31 17:21:08.000 365 32387.04 50.01 4470.60 32697.14 2009-12-31 17:21:09.000 365 32387.04 50.03 4470.60 32697.11 2009-12-31 17:21:10.000 365 32387.04 50.07 4470.57 32697.12 2009-12-31 17:21:11.000 365 32387.03 50.08 4470.62 32697.04 2009-12-31 17:21:12.000 365 32387.00 50.09 4470.63 32697.11 2009-12-31 17:21:13.000 365 32387.02 50.08 4470.61 32697.07 2009-12-31 17:21:14.000 365 32387.06 50.09 4470.62 32697.03 2009-12-31 17:21:15.000 365 32387.09 50.07 4470.59 32697.05 2009-12-31 17:21:16.000 365 32386.98 50.17 4470.52 32697.09 2009-12-31 17:21:17.000 365 32387.04 50.11 4470.50 32697.08 2009-12-31 17:21:18.000 365 32387.02 50.08 4470.56 32697.11 2009-12-31 17:21:19.000 365 32387.01 50.08 4470.54 32696.96 2009-12-31 17:21:20.000 365 32387.08 50.04 4470.55 32697.04 2009-12-31 17:21:21.000 365 32387.03 50.13 4470.57 32697.06 2009-12-31 17:21:22.000 365 32387.01 50.15 4470.53 32697.06 2009-12-31 17:21:23.000 365 32387.08 50.04 4470.55 32697.03 2009-12-31 17:21:24.000 365 32387.02 50.14 4470.54 32697.03 2009-12-31 17:21:25.000 365 32387.05 50.10 4470.54 32697.07 2009-12-31 17:21:26.000 365 32387.04 50.13 4470.52 32697.01 2009-12-31 17:21:27.000 365 32387.03 50.15 4470.52 32697.07 2009-12-31 17:21:28.000 365 32387.03 50.11 4470.57 32697.00 2009-12-31 17:21:29.000 365 32386.99 50.12 4470.55 32697.09 2009-12-31 17:21:30.000 365 32386.96 50.13 4470.56 32696.98 2009-12-31 17:21:31.000 365 32387.04 50.06 4470.60 32696.96 2009-12-31 17:21:32.000 365 32386.98 50.12 4470.59 32697.00 2009-12-31 17:21:33.000 365 32386.95 50.13 4470.56 32697.05 2009-12-31 17:21:34.000 365 32386.92 50.10 4470.55 32697.05 2009-12-31 17:21:35.000 365 32386.93 50.12 4470.57 32697.03 2009-12-31 17:21:36.000 365 32386.96 50.09 4470.59 32696.97 2009-12-31 17:21:37.000 365 32386.91 50.13 4470.55 32696.99 2009-12-31 17:21:38.000 365 32386.93 50.05 4470.59 32696.95 2009-12-31 17:21:39.000 365 32386.88 50.16 4470.53 32696.94 2009-12-31 17:21:40.000 365 32386.83 50.24 4470.50 32697.03 2009-12-31 17:21:41.000 365 32386.91 50.18 4470.52 32696.95 2009-12-31 17:21:42.000 365 32386.86 50.20 4470.53 32697.00 2009-12-31 17:21:43.000 365 32386.82 50.23 4470.55 32697.04 2009-12-31 17:21:44.000 365 32386.84 50.18 4470.60 32696.97 2009-12-31 17:21:45.000 365 32386.87 50.14 4470.58 32696.99 2009-12-31 17:21:46.000 365 32386.97 50.05 4470.58 32696.92 2009-12-31 17:21:47.000 365 32386.87 50.13 4470.56 32696.94 2009-12-31 17:21:48.000 365 32386.88 50.11 4470.59 32696.92 2009-12-31 17:21:49.000 365 32386.95 50.02 4470.64 32696.93 2009-12-31 17:21:50.000 365 32386.90 50.15 4470.61 32696.89 2009-12-31 17:21:51.000 365 32386.95 50.06 4470.63 32696.95 2009-12-31 17:21:52.000 365 32386.85 50.17 4470.63 32696.99 2009-12-31 17:21:53.000 365 32386.82 50.20 4470.64 32696.86 2009-12-31 17:21:54.000 365 32386.81 50.18 4470.67 32696.87 2009-12-31 17:21:55.000 365 32386.83 50.17 4470.63 32696.92 2009-12-31 17:21:56.000 365 32386.85 50.15 4470.63 32697.00 2009-12-31 17:21:57.000 365 32386.86 50.10 4470.59 32696.91 2009-12-31 17:21:58.000 365 32386.79 50.15 4470.63 32696.88 2009-12-31 17:21:59.000 365 32386.82 50.17 4470.65 32696.94 2009-12-31 17:22:00.000 365 32386.80 50.17 4470.61 32696.89 2009-12-31 17:22:01.000 365 32386.74 50.16 4470.62 32696.89 2009-12-31 17:22:02.000 365 32386.76 50.18 4470.65 32696.86 2009-12-31 17:22:03.000 365 32386.77 50.20 4470.64 32696.90 2009-12-31 17:22:04.000 365 32386.80 50.20 4470.62 32696.88 2009-12-31 17:22:05.000 365 32386.80 50.12 4470.62 32696.91 2009-12-31 17:22:06.000 365 32386.79 50.10 4470.62 32696.90 2009-12-31 17:22:07.000 365 32386.84 50.09 4470.60 32696.86 2009-12-31 17:22:08.000 365 32386.78 50.11 4470.58 32696.86 2009-12-31 17:22:09.000 365 32386.73 50.10 4470.61 32696.89 2009-12-31 17:22:10.000 365 32386.77 50.15 4470.66 32696.85 2009-12-31 17:22:11.000 365 32386.80 50.16 4470.67 32696.88 2009-12-31 17:22:12.000 365 32386.82 50.16 4470.71 32696.89 2009-12-31 17:22:13.000 365 32386.83 50.17 4470.70 32696.84 2009-12-31 17:22:14.000 365 32386.80 50.14 4470.67 32696.80 2009-12-31 17:22:15.000 365 32386.79 50.13 4470.67 32696.91 2009-12-31 17:22:16.000 365 32386.81 50.15 4470.65 32696.81 2009-12-31 17:22:17.000 365 32386.78 50.16 4470.65 32696.86 2009-12-31 17:22:18.000 365 32386.78 50.19 4470.65 32696.87 2009-12-31 17:22:19.000 365 32386.79 50.19 4470.62 32696.88 2009-12-31 17:22:20.000 365 32386.82 50.24 4470.65 32696.83 2009-12-31 17:22:21.000 365 32386.82 50.20 4470.64 32696.79 2009-12-31 17:22:22.000 365 32386.83 50.19 4470.65 32696.86 2009-12-31 17:22:23.000 365 32386.81 50.18 4470.69 32696.86 2009-12-31 17:22:24.000 365 32386.75 50.16 4470.65 32696.77 2009-12-31 17:22:25.000 365 32386.76 50.15 4470.68 32696.81 2009-12-31 17:22:26.000 365 32386.71 50.21 4470.68 32696.77 2009-12-31 17:22:27.000 365 32386.74 50.21 4470.64 32696.81 2009-12-31 17:22:28.000 365 32386.77 50.20 4470.61 32696.77 2009-12-31 17:22:29.000 365 32386.79 50.24 4470.68 32696.79 2009-12-31 17:22:30.000 365 32386.75 50.21 4470.63 32696.84 2009-12-31 17:22:31.000 365 32386.76 50.23 4470.70 32696.77 2009-12-31 17:22:32.000 365 32386.77 50.23 4470.69 32696.88 2009-12-31 17:22:33.000 365 32386.73 50.22 4470.70 32696.76 2009-12-31 17:22:34.000 365 32386.70 50.24 4470.72 32696.76 2009-12-31 17:22:35.000 365 32386.71 50.25 4470.68 32696.75 2009-12-31 17:22:36.000 365 32386.73 50.29 4470.71 32696.79 2009-12-31 17:22:37.000 365 32386.69 50.26 4470.66 32696.76 2009-12-31 17:22:38.000 365 32386.69 50.30 4470.68 32696.77 2009-12-31 17:22:39.000 365 32386.67 50.29 4470.68 32696.74 2009-12-31 17:22:40.000 365 32386.65 50.27 4470.69 32696.73 2009-12-31 17:22:41.000 365 32386.63 50.21 4470.63 32696.76 2009-12-31 17:22:42.000 365 32386.67 50.21 4470.63 32696.68 2009-12-31 17:22:43.000 365 32386.70 50.25 4470.72 32696.73 2009-12-31 17:22:44.000 365 32386.67 50.23 4470.69 32696.75 2009-12-31 17:22:45.000 365 32386.69 50.23 4470.71 32696.79 2009-12-31 17:22:46.000 365 32386.70 50.23 4470.77 32696.73 2009-12-31 17:22:47.000 365 32386.73 50.22 4470.77 32696.77 2009-12-31 17:22:48.000 365 32386.68 50.22 4470.76 32696.73 2009-12-31 17:22:49.000 365 32386.70 50.24 4470.76 32696.79 2009-12-31 17:22:50.000 365 32386.67 50.26 4470.70 32696.69 2009-12-31 17:22:51.000 365 32386.69 50.24 4470.70 32696.72 2009-12-31 17:22:52.000 365 32386.70 50.24 4470.67 32696.76 2009-12-31 17:22:53.000 365 32386.69 50.24 4470.68 32696.71 2009-12-31 17:22:54.000 365 32386.65 50.27 4470.71 32696.71 2009-12-31 17:22:55.000 365 32386.67 50.22 4470.72 32696.71 2009-12-31 17:22:56.000 365 32386.71 50.24 4470.68 32696.77 2009-12-31 17:22:57.000 365 32386.71 50.23 4470.70 32696.67 2009-12-31 17:22:58.000 365 32386.70 50.24 4470.69 32696.69 2009-12-31 17:22:59.000 365 32386.66 50.23 4470.66 32696.70 2009-12-31 17:23:00.000 365 32386.65 50.24 4470.67 32696.70 2009-12-31 17:23:01.000 365 32386.68 50.27 4470.63 32696.68 2009-12-31 17:23:02.000 365 32386.66 50.26 4470.65 32696.74 2009-12-31 17:23:03.000 365 32386.64 50.23 4470.63 32696.64 2009-12-31 17:23:04.000 365 32386.66 50.21 4470.66 32696.65 2009-12-31 17:23:05.000 365 32386.69 50.25 4470.69 32696.64 2009-12-31 17:23:06.000 365 32386.61 50.27 4470.64 32696.70 2009-12-31 17:23:07.000 365 32386.66 50.28 4470.69 32696.57 2009-12-31 17:23:08.000 365 32386.69 50.27 4470.70 32696.69 2009-12-31 17:23:09.000 365 32386.70 50.21 4470.63 32696.73 2009-12-31 17:23:10.000 365 32386.65 50.23 4470.65 32696.64 2009-12-31 17:23:11.000 365 32386.62 50.22 4470.66 32696.65 2009-12-31 17:23:12.000 365 32386.60 50.21 4470.65 32696.62 2009-12-31 17:23:13.000 365 32386.58 50.24 4470.64 32696.59 2009-12-31 17:23:14.000 365 32386.55 50.26 4470.67 32696.63 2009-12-31 17:23:15.000 365 32386.54 50.25 4470.71 32696.70 2009-12-31 17:23:16.000 365 32386.56 50.27 4470.76 32696.54 2009-12-31 17:23:17.000 365 32386.60 50.30 4470.81 32696.76 2009-12-31 17:23:18.000 365 32386.63 50.33 4470.79 32696.64 2009-12-31 17:23:19.000 365 32386.63 50.29 4470.73 32696.55 2009-12-31 17:23:20.000 365 32386.58 50.31 4470.70 32696.60 2009-12-31 17:23:21.000 365 32386.60 50.29 4470.72 32696.54 2009-12-31 17:23:22.000 365 32386.57 50.29 4470.74 32696.65 2009-12-31 17:23:23.000 365 32386.57 50.28 4470.73 32696.59 2009-12-31 17:23:24.000 365 32386.56 50.25 4470.73 32696.59 2009-12-31 17:23:25.000 365 32386.46 50.40 4470.71 32696.60 2009-12-31 17:23:26.000 365 32386.17 50.74 4470.65 32696.58 2009-12-31 17:23:27.000 365 32386.47 50.39 4470.69 32696.63 2009-12-31 17:23:28.000 365 32386.55 50.32 4470.69 32696.52 2009-12-31 17:23:29.000 365 32386.56 50.26 4470.67 32696.67 2009-12-31 17:23:30.000 365 32386.54 50.26 4470.70 32696.49 2009-12-31 17:23:31.000 365 32386.54 50.26 4470.69 32696.51 2009-12-31 17:23:32.000 365 32386.53 50.27 4470.73 32696.55 2009-12-31 17:23:33.000 365 32386.53 50.24 4470.74 32696.56 2009-12-31 17:23:34.000 365 32386.54 50.25 4470.73 32696.51 2009-12-31 17:23:35.000 365 32386.52 50.25 4470.73 32696.58 2009-12-31 17:23:36.000 365 32386.53 50.26 4470.73 32696.54 2009-12-31 17:23:37.000 365 32386.53 50.26 4470.74 32696.54 2009-12-31 17:23:38.000 365 32386.52 50.28 4470.71 32696.57 2009-12-31 17:23:39.000 365 32386.51 50.24 4470.72 32696.45 2009-12-31 17:23:40.000 365 32386.51 50.24 4470.76 32696.56 2009-12-31 17:23:41.000 365 32386.50 50.26 4470.71 32696.52 2009-12-31 17:23:42.000 365 32386.49 50.25 4470.74 32696.54 2009-12-31 17:23:43.000 365 32386.49 50.25 4470.72 32696.49 2009-12-31 17:23:44.000 365 32386.49 50.26 4470.71 32696.51 2009-12-31 17:23:45.000 365 32386.48 50.24 4470.71 32696.51 2009-12-31 17:23:46.000 365 32386.45 50.27 4470.70 32696.57 2009-12-31 17:23:47.000 365 32386.47 50.23 4470.72 32696.50 2009-12-31 17:23:48.000 365 32386.47 50.19 4470.74 32696.51 2009-12-31 17:23:49.000 365 32386.46 50.21 4470.78 32696.51 2009-12-31 17:23:50.000 365 32386.48 50.27 4470.80 32696.41 2009-12-31 17:23:51.000 365 32386.42 50.33 4470.81 32696.52 2009-12-31 17:23:52.000 365 32386.53 50.16 4470.81 32696.41 2009-12-31 17:23:53.000 365 32386.49 50.17 4470.77 32696.53 2009-12-31 17:23:54.000 365 32386.57 50.10 4470.78 32696.56 2009-12-31 17:23:55.000 365 32386.50 50.21 4470.76 32696.48 2009-12-31 17:23:56.000 365 32386.49 50.21 4470.81 32696.22 2009-12-31 17:23:57.000 365 32386.56 50.12 4470.87 32696.57 2009-12-31 17:23:58.000 365 32386.53 50.13 4470.84 32696.51 2009-12-31 17:23:59.000 365 32386.39 50.26 4470.81 32696.53 2009-12-31 17:24:00.000 365 32386.31 50.35 4470.78 32696.52 2009-12-31 17:24:01.000 365 32386.41 50.22 4470.80 32696.42 2009-12-31 17:24:02.000 365 32386.44 50.20 4470.78 32696.49 2009-12-31 17:24:03.000 365 32386.43 50.19 4470.81 32696.46 2009-12-31 17:24:04.000 365 32386.50 50.08 4470.84 32696.41 2009-12-31 17:24:05.000 365 32386.57 50.00 4470.86 32696.53 2009-12-31 17:24:06.000 365 32386.51 50.08 4470.81 32696.42 2009-12-31 17:24:07.000 365 32386.46 50.09 4470.78 32696.45 2009-12-31 17:24:08.000 365 32386.43 50.12 4470.78 32696.48 2009-12-31 17:24:09.000 365 32386.45 50.13 4470.82 32696.54 2009-12-31 17:24:10.000 365 32386.35 50.27 4470.77 32696.35 2009-12-31 17:24:11.000 365 32385.97 50.74 4470.68 32696.42 2009-12-31 17:24:12.000 365 32386.36 50.29 4470.75 32696.55 2009-12-31 17:24:13.000 365 32386.42 50.22 4470.74 32696.48 2009-12-31 17:24:14.000 365 32386.37 50.25 4470.74 32696.44 2009-12-31 17:24:15.000 365 32386.36 50.19 4470.72 32696.44 2009-12-31 17:24:16.000 365 32386.33 50.19 4470.77 32696.44 2009-12-31 17:24:17.000 365 32386.36 50.22 4470.75 32696.46 2009-12-31 17:24:18.000 365 32386.36 50.20 4470.71 32696.44 2009-12-31 17:24:19.000 365 32386.40 50.13 4470.72 32696.42 2009-12-31 17:24:20.000 365 32386.36 50.19 4470.77 32696.42 2009-12-31 17:24:21.000 365 32386.44 50.13 4470.80 32696.46 2009-12-31 17:24:22.000 365 32386.37 50.24 4470.76 32696.44 2009-12-31 17:24:23.000 365 32386.32 50.21 4470.81 32696.52 2009-12-31 17:24:24.000 365 32386.23 50.30 4470.83 32696.38 2009-12-31 17:24:25.000 365 32386.38 50.12 4470.85 32696.52 2009-12-31 17:24:26.000 365 32386.31 50.21 4470.84 32696.43 2009-12-31 17:24:27.000 365 32386.32 50.21 4470.82 32696.47 2009-12-31 17:24:28.000 365 32386.34 50.23 4470.80 32696.39 2009-12-31 17:24:29.000 365 32386.32 50.22 4470.80 32696.44 2009-12-31 17:24:30.000 365 32386.28 50.24 4470.79 32696.45 2009-12-31 17:24:31.000 365 32386.32 50.25 4470.85 32696.44 2009-12-31 17:24:32.000 365 32386.35 50.27 4470.83 32696.49 2009-12-31 17:24:33.000 365 32386.36 50.27 4470.82 32696.44 2009-12-31 17:24:34.000 365 32386.36 50.26 4470.82 32696.42 2009-12-31 17:24:35.000 365 32386.34 50.23 4470.85 32696.42 2009-12-31 17:24:36.000 365 32386.33 50.22 4470.82 32696.50 2009-12-31 17:24:37.000 365 32386.29 50.31 4470.84 32696.48 2009-12-31 17:24:38.000 365 32386.30 50.22 4470.82 32696.54 2009-12-31 17:24:39.000 365 32386.31 50.26 4470.84 32696.35 2009-12-31 17:24:40.000 365 32386.33 50.20 4470.84 32696.37 2009-12-31 17:24:41.000 365 32386.36 50.21 4470.86 32696.44 2009-12-31 17:24:42.000 365 32386.36 50.23 4470.85 32696.43 2009-12-31 17:24:43.000 365 32386.28 50.25 4470.81 32696.45 2009-12-31 17:24:44.000 365 32386.31 50.25 4470.81 32696.48 2009-12-31 17:24:45.000 365 32386.33 50.19 4470.81 32696.44 2009-12-31 17:24:46.000 365 32386.30 50.19 4470.84 32696.39 2009-12-31 17:24:47.000 365 32386.32 50.16 4470.84 32696.40 2009-12-31 17:24:48.000 365 32386.33 50.19 4470.84 32696.37 2009-12-31 17:24:49.000 365 32386.38 50.17 4470.84 32696.33 2009-12-31 17:24:50.000 365 32386.36 50.17 4470.87 32696.40 2009-12-31 17:24:51.000 365 32386.29 50.21 4470.85 32696.33 2009-12-31 17:24:52.000 365 32386.13 50.36 4470.85 32696.35 2009-12-31 17:24:53.000 365 32386.06 50.44 4470.81 32696.39 2009-12-31 17:24:54.000 365 32386.25 50.16 4470.81 32696.46 2009-12-31 17:24:55.000 365 32386.24 50.17 4470.80 32696.43 2009-12-31 17:24:56.000 365 32386.21 50.15 4470.77 32696.39 2009-12-31 17:24:57.000 365 32386.27 50.14 4470.77 32696.42 2009-12-31 17:24:58.000 365 32386.25 50.14 4470.80 32696.38 2009-12-31 17:24:59.000 365 32386.34 50.01 4470.83 32696.32 2009-12-31 17:25:00.000 365 32386.29 50.07 4470.88 32696.34 2009-12-31 17:25:01.000 365 32386.24 50.17 4470.86 32696.40 2009-12-31 17:25:02.000 365 32386.25 50.16 4470.87 32696.33 2009-12-31 17:25:03.000 365 32386.22 50.16 4470.88 32696.40 2009-12-31 17:25:04.000 365 32386.22 50.13 4470.90 32696.35 2009-12-31 17:25:05.000 365 32386.18 50.16 4470.90 32696.38 2009-12-31 17:25:06.000 365 32386.15 50.18 4470.89 32696.44 2009-12-31 17:25:07.000 365 32386.25 50.11 4470.92 32696.34 2009-12-31 17:25:08.000 365 32386.25 50.17 4470.88 32696.33 2009-12-31 17:25:09.000 365 32386.21 50.22 4470.83 32696.47 2009-12-31 17:25:10.000 365 32386.20 50.20 4470.87 32696.35 2009-12-31 17:25:11.000 365 32386.18 50.19 4470.87 32696.37 2009-12-31 17:25:12.000 365 32386.16 50.22 4470.87 32696.37 2009-12-31 17:25:13.000 365 32386.26 50.14 4470.88 32696.35 2009-12-31 17:25:14.000 365 32386.19 50.22 4470.84 32696.33 2009-12-31 17:25:15.000 365 32386.11 50.28 4470.80 32696.35 2009-12-31 17:25:16.000 365 32386.16 50.21 4470.84 32696.37 2009-12-31 17:25:17.000 365 32386.20 50.18 4470.85 32696.37 2009-12-31 17:25:18.000 365 32386.17 50.21 4470.85 32696.28 2009-12-31 17:25:19.000 365 32386.21 50.19 4470.86 32696.32 2009-12-31 17:25:20.000 365 32386.24 50.17 4470.85 32696.30 2009-12-31 17:25:21.000 365 32386.18 50.19 4470.81 32696.30 2009-12-31 17:25:22.000 365 32386.20 50.19 4470.81 32696.23 2009-12-31 17:25:23.000 365 32386.23 50.19 4470.77 32696.34 2009-12-31 17:25:24.000 365 32386.15 50.25 4470.78 32696.28 2009-12-31 17:25:25.000 365 32386.25 50.11 4470.83 32696.32 2009-12-31 17:25:26.000 365 32386.19 50.20 4470.85 32696.26 2009-12-31 17:25:27.000 365 32386.20 50.18 4470.85 32696.33 2009-12-31 17:25:28.000 365 32386.15 50.24 4470.82 32696.25 2009-12-31 17:25:29.000 365 32386.02 50.39 4470.81 32696.31 2009-12-31 17:25:30.000 365 32386.15 50.23 4470.84 32696.31 2009-12-31 17:25:31.000 365 32386.15 50.21 4470.84 32696.27 2009-12-31 17:25:32.000 365 32386.15 50.20 4470.89 32696.16 2009-12-31 17:25:33.000 365 32386.17 50.18 4470.89 32696.33 2009-12-31 17:25:34.000 365 32386.11 50.24 4470.90 32696.20 2009-12-31 17:25:35.000 365 32386.12 50.24 4470.87 32696.33 2009-12-31 17:25:36.000 365 32386.10 50.19 4470.85 32696.17 2009-12-31 17:25:37.000 365 32386.11 50.22 4470.88 32696.23 2009-12-31 17:25:38.000 365 32386.09 50.34 4470.87 32696.25 2009-12-31 17:25:39.000 365 32386.05 50.35 4470.89 32696.27 2009-12-31 17:25:40.000 365 32386.07 50.23 4470.88 32696.25 2009-12-31 17:25:41.000 365 32386.08 50.22 4470.89 32696.13 2009-12-31 17:25:42.000 365 32386.09 50.20 4470.90 32696.26 2009-12-31 17:25:43.000 365 32386.09 50.20 4470.92 32696.21 2009-12-31 17:25:44.000 365 32386.05 50.24 4470.94 32696.30 2009-12-31 17:25:45.000 365 32386.05 50.25 4470.93 32696.19 2009-12-31 17:25:46.000 365 32386.05 50.24 4470.86 32696.15 2009-12-31 17:25:47.000 365 32386.06 50.25 4470.76 32696.23 2009-12-31 17:25:48.000 365 32386.07 50.26 4470.84 32696.22 2009-12-31 17:25:49.000 365 32386.07 50.27 4470.86 32696.29 2009-12-31 17:25:50.000 365 32386.06 50.29 4470.84 32696.24 2009-12-31 17:25:51.000 365 32386.10 50.26 4470.83 32696.27 2009-12-31 17:25:52.000 365 32386.11 50.25 4470.88 32696.19 2009-12-31 17:25:53.000 365 32386.11 50.25 4470.89 32696.17 2009-12-31 17:25:54.000 365 32386.13 50.27 4470.87 32696.24 2009-12-31 17:25:55.000 365 32386.11 50.24 4470.83 32696.31 2009-12-31 17:25:56.000 365 32386.09 50.29 4470.86 32696.21 2009-12-31 17:25:57.000 365 32386.09 50.29 4470.87 32696.31 2009-12-31 17:25:58.000 365 32386.09 50.30 4470.86 32696.17 2009-12-31 17:25:59.000 365 32386.22 50.16 4470.84 32696.27 2009-12-31 17:26:00.000 365 32386.21 50.15 4470.82 32696.21 2009-12-31 17:26:01.000 365 32386.12 50.26 4470.83 32696.30 2009-12-31 17:26:02.000 365 32386.15 50.25 4470.86 32696.22 2009-12-31 17:26:03.000 365 32386.18 50.26 4470.87 32696.21 2009-12-31 17:26:04.000 365 32386.17 50.27 4470.86 32696.24 2009-12-31 17:26:05.000 365 32386.19 50.23 4470.88 32696.27 2009-12-31 17:26:06.000 365 32386.35 50.02 4470.93 32696.25 2009-12-31 17:26:07.000 365 32386.19 50.23 4470.92 32696.22 2009-12-31 17:26:08.000 365 32386.31 50.10 4470.91 32696.29 2009-12-31 17:26:09.000 365 32386.23 50.23 4470.88 32696.20 2009-12-31 17:26:10.000 365 32386.23 50.23 4470.88 32696.20 2009-12-31 17:26:11.000 365 32386.23 50.23 4470.91 32696.28 2009-12-31 17:26:12.000 365 32386.35 50.03 4470.94 32696.22 2009-12-31 17:26:13.000 365 32386.23 50.16 4470.92 32696.13 2009-12-31 17:26:14.000 365 32386.16 50.21 4470.87 32696.29 2009-12-31 17:26:15.000 365 32386.14 50.27 4470.90 32696.26 2009-12-31 17:26:16.000 365 32386.13 50.30 4470.89 32696.21 2009-12-31 17:26:17.000 365 32386.14 50.26 4470.92 32696.29 2009-12-31 17:26:18.000 365 32386.15 50.25 4470.96 32696.20 2009-12-31 17:26:19.000 365 32386.07 50.30 4470.94 32696.17 2009-12-31 17:26:20.000 365 32386.15 50.22 4470.93 32696.36 2009-12-31 17:26:21.000 365 32386.17 50.23 4470.95 32696.24 2009-12-31 17:26:22.000 365 32386.14 50.23 4470.93 32696.16 2009-12-31 17:26:23.000 365 32386.15 50.18 4470.91 32696.22 2009-12-31 17:26:24.000 365 32385.88 50.51 4470.85 32696.23 2009-12-31 17:26:25.000 365 32386.05 50.32 4470.86 32696.29 2009-12-31 17:26:26.000 365 32386.11 50.23 4470.89 32696.29 2009-12-31 17:26:27.000 365 32386.12 50.27 4470.94 32696.21 2009-12-31 17:26:28.000 365 32386.11 50.27 4470.92 32696.33 2009-12-31 17:26:29.000 365 32386.11 50.27 4470.93 32696.25 2009-12-31 17:26:30.000 365 32386.09 50.30 4470.92 32696.25 2009-12-31 17:26:31.000 365 32386.10 50.31 4470.88 32696.21 2009-12-31 17:26:32.000 365 32386.08 50.27 4470.89 32696.29 2009-12-31 17:26:33.000 365 32386.09 50.25 4470.90 32696.20 2009-12-31 17:26:34.000 365 32386.12 50.26 4470.92 32696.22 2009-12-31 17:26:35.000 365 32386.16 50.19 4470.89 32696.21 2009-12-31 17:26:36.000 365 32386.20 50.16 4470.91 32696.28 2009-12-31 17:26:37.000 365 32386.12 50.27 4470.90 32696.24 2009-12-31 17:26:38.000 365 32386.13 50.20 4470.95 32696.25 2009-12-31 17:26:39.000 365 32386.13 50.20 4470.95 32696.23 2009-12-31 17:26:40.000 365 32386.16 50.23 4470.97 32696.23 2009-12-31 17:26:41.000 365 32386.17 50.22 4470.95 32696.29 2009-12-31 17:26:42.000 365 32386.16 50.23 4470.93 32696.28 2009-12-31 17:26:43.000 365 32386.16 50.23 4470.93 32696.29 2009-12-31 17:26:44.000 365 32386.16 50.27 4470.94 32696.27 2009-12-31 17:26:45.000 365 32386.16 50.25 4470.92 32696.17 2009-12-31 17:26:46.000 365 32386.16 50.23 4470.92 32696.29 2009-12-31 17:26:47.000 365 32386.15 50.23 4470.95 32696.16 2009-12-31 17:26:48.000 365 32386.24 50.09 4470.96 32696.25 2009-12-31 17:26:49.000 365 32386.31 50.02 4470.99 32696.22 2009-12-31 17:26:50.000 365 32386.15 50.25 4470.99 32696.28 2009-12-31 17:26:51.000 365 32386.13 50.29 4470.96 32696.26 2009-12-31 17:26:52.000 365 32386.09 50.30 4470.92 32696.27 2009-12-31 17:26:53.000 365 32386.12 50.25 4470.95 32696.24 2009-12-31 17:26:54.000 365 32386.15 50.23 4470.97 32696.26 2009-12-31 17:26:55.000 365 32386.00 50.40 4470.97 32696.19 2009-12-31 17:26:56.000 365 32385.89 50.50 4470.94 32696.35 2009-12-31 17:26:57.000 365 32386.12 50.29 4470.99 32696.20 2009-12-31 17:26:58.000 365 32386.15 50.27 4470.99 32696.30 2009-12-31 17:26:59.000 365 32386.14 50.29 4470.98 32696.28 2009-12-31 17:27:00.000 365 32386.12 50.26 4470.98 32696.33 2009-12-31 17:27:01.000 365 32386.13 50.27 4470.94 32696.19 2009-12-31 17:27:02.000 365 32386.15 50.28 4470.93 32696.27 2009-12-31 17:27:03.000 365 32386.12 50.30 4470.94 32696.31 2009-12-31 17:27:04.000 365 32386.14 50.29 4470.97 32696.19 2009-12-31 17:27:05.000 365 32386.16 50.29 4471.02 32696.26 2009-12-31 17:27:06.000 365 32386.16 50.27 4470.99 32696.27 2009-12-31 17:27:07.000 365 32386.19 50.26 4471.01 32696.26 2009-12-31 17:27:08.000 365 32386.12 50.33 4470.99 32696.24 2009-12-31 17:27:09.000 365 32386.16 50.32 4471.02 32696.35 2009-12-31 17:27:10.000 365 32386.16 50.28 4471.03 32696.18 2009-12-31 17:27:11.000 365 32386.16 50.27 4471.02 32696.34 2009-12-31 17:27:12.000 365 32386.14 50.25 4470.96 32696.27 2009-12-31 17:27:13.000 365 32386.17 50.27 4470.97 32696.22 2009-12-31 17:27:14.000 365 32386.23 50.22 4470.94 32696.30 2009-12-31 17:27:15.000 365 32386.26 50.28 4471.00 32696.20 2009-12-31 17:27:16.000 365 32386.16 50.26 4470.93 32696.27 2009-12-31 17:27:17.000 365 32386.19 50.30 4470.94 32696.24 2009-12-31 17:27:18.000 365 32386.22 50.27 4471.01 32696.24 2009-12-31 17:27:19.000 365 32386.19 50.30 4471.01 32696.28 2009-12-31 17:27:20.000 365 32386.15 50.30 4471.03 32696.17 2009-12-31 17:27:21.000 365 32386.15 50.25 4470.98 32696.15 2009-12-31 17:27:22.000 365 32386.17 50.31 4470.99 32696.32 2009-12-31 17:27:23.000 365 32386.17 50.24 4470.98 32696.25 2009-12-31 17:27:24.000 365 32386.18 50.27 4471.02 32696.17 2009-12-31 17:27:25.000 365 32386.14 50.23 4470.98 32696.30 2009-12-31 17:27:26.000 365 32386.25 50.15 4470.98 32696.30 2009-12-31 17:27:27.000 365 32386.16 50.25 4470.97 32696.20 2009-12-31 17:27:28.000 365 32386.15 50.27 4470.97 32696.16 2009-12-31 17:27:29.000 365 32386.16 50.28 4470.98 32696.25 2009-12-31 17:27:30.000 365 32386.12 50.27 4470.99 32696.20 2009-12-31 17:27:31.000 365 32386.12 50.24 4470.96 32696.34 2009-12-31 17:27:32.000 365 32386.12 50.26 4470.95 32696.25 2009-12-31 17:27:33.000 365 32386.17 50.29 4470.99 32696.22 2009-12-31 17:27:34.000 365 32386.15 50.26 4471.00 32696.17 2009-12-31 17:27:35.000 365 32386.13 50.27 4471.00 32696.32 2009-12-31 17:27:36.000 365 32386.10 50.32 4471.03 32696.24 2009-12-31 17:27:37.000 365 32386.15 50.24 4471.02 32696.21 2009-12-31 17:27:38.000 365 32386.13 50.24 4471.00 32696.25 2009-12-31 17:27:39.000 365 32386.13 50.21 4471.02 32696.26 2009-12-31 17:27:40.000 365 32386.16 50.14 4471.03 32696.16 2009-12-31 17:27:41.000 365 32386.11 50.20 4470.97 32696.31 2009-12-31 17:27:42.000 365 32386.11 50.22 4471.00 32696.20 2009-12-31 17:27:43.000 365 32386.15 50.25 4470.98 32696.27 2009-12-31 17:27:44.000 365 32386.11 50.23 4470.97 32696.21 2009-12-31 17:27:45.000 365 32386.12 50.20 4470.98 32696.28 2009-12-31 17:27:46.000 365 32386.13 50.23 4470.99 32696.23 2009-12-31 17:27:47.000 365 32386.11 50.28 4470.96 32696.32 2009-12-31 17:27:48.000 365 32386.11 50.29 4471.02 32696.20 2009-12-31 17:27:49.000 365 32386.13 50.24 4471.01 32696.21 2009-12-31 17:27:50.000 365 32386.13 50.26 4470.98 32696.30 2009-12-31 17:27:51.000 365 32386.16 50.30 4471.00 32696.21 2009-12-31 17:27:52.000 365 32386.17 50.34 4471.02 32696.27 2009-12-31 17:27:53.000 365 32386.18 50.34 4471.04 32696.24 2009-12-31 17:27:54.000 365 32386.15 50.32 4471.02 32696.23 2009-12-31 17:27:55.000 365 32386.13 50.31 4471.01 32696.25 2009-12-31 17:27:56.000 365 32386.14 50.31 4471.02 32696.23 2009-12-31 17:27:57.000 365 32386.16 50.29 4471.05 32696.27 2009-12-31 17:27:58.000 365 32386.16 50.31 4471.04 32696.26 2009-12-31 17:27:59.000 365 32386.12 50.33 4471.04 32696.24 2009-12-31 17:28:00.000 365 32386.09 50.42 4471.03 32696.24 2009-12-31 17:28:01.000 365 32386.16 50.34 4471.05 32696.22 2009-12-31 17:28:02.000 365 32386.13 50.34 4471.05 32696.28 2009-12-31 17:28:03.000 365 32386.12 50.31 4471.05 32696.27 2009-12-31 17:28:04.000 365 32386.14 50.33 4471.00 32696.25 2009-12-31 17:28:05.000 365 32386.11 50.34 4471.05 32696.24 2009-12-31 17:28:06.000 365 32386.13 50.33 4471.07 32696.24 2009-12-31 17:28:07.000 365 32386.16 50.31 4471.06 32696.30 2009-12-31 17:28:08.000 365 32386.17 50.31 4471.07 32696.16 2009-12-31 17:28:09.000 365 32386.17 50.35 4471.08 32696.26 2009-12-31 17:28:10.000 365 32386.19 50.31 4471.08 32696.20 2009-12-31 17:28:11.000 365 32386.11 50.39 4471.07 32696.18 2009-12-31 17:28:12.000 365 32386.15 50.34 4471.11 32696.24 2009-12-31 17:28:13.000 365 32386.17 50.29 4471.14 32696.22 2009-12-31 17:28:14.000 365 32386.18 50.22 4471.07 32696.23 2009-12-31 17:28:15.000 365 32386.14 50.30 4471.06 32696.22 2009-12-31 17:28:16.000 365 32386.11 50.36 4471.06 32696.24 2009-12-31 17:28:17.000 365 32386.13 50.26 4471.07 32696.29 2009-12-31 17:28:18.000 365 32386.10 50.33 4471.08 32696.18 2009-12-31 17:28:19.000 365 32386.01 50.44 4471.07 32696.22 2009-12-31 17:28:20.000 365 32386.06 50.34 4471.11 32696.30 2009-12-31 17:28:21.000 365 32386.04 50.32 4471.11 32696.20 2009-12-31 17:28:22.000 365 32386.04 50.31 4471.08 32696.19 2009-12-31 17:28:23.000 365 32386.06 50.32 4471.13 32696.21 2009-12-31 17:28:24.000 365 32386.03 50.33 4471.13 32696.22 2009-12-31 17:28:25.000 365 32386.02 50.36 4471.09 32696.30 2009-12-31 17:28:26.000 365 32386.02 50.38 4471.07 32696.13 2009-12-31 17:28:27.000 365 32385.98 50.42 4471.07 32696.23 2009-12-31 17:28:28.000 365 32385.90 50.47 4471.03 32696.19 2009-12-31 17:28:29.000 365 32386.01 50.34 4471.11 32696.22 2009-12-31 17:28:30.000 365 32386.06 50.31 4471.11 32696.24 2009-12-31 17:28:31.000 365 32386.07 50.30 4471.09 32696.18 2009-12-31 17:28:32.000 365 32386.03 50.29 4471.13 32696.18 2009-12-31 17:28:33.000 365 32386.01 50.30 4471.12 32696.23 2009-12-31 17:28:34.000 365 32385.94 50.32 4471.08 32696.13 2009-12-31 17:28:35.000 365 32385.99 50.34 4471.09 32696.19 2009-12-31 17:28:36.000 365 32385.98 50.37 4471.09 32696.25 2009-12-31 17:28:37.000 365 32385.97 50.36 4471.13 32696.16 2009-12-31 17:28:38.000 365 32385.99 50.38 4471.12 32696.19 2009-12-31 17:28:39.000 365 32385.93 50.48 4471.11 32696.19 2009-12-31 17:28:40.000 365 32385.98 50.41 4471.16 32696.18 2009-12-31 17:28:41.000 365 32385.99 50.36 4471.14 32696.21 2009-12-31 17:28:42.000 365 32386.01 50.39 4471.14 32696.19 2009-12-31 17:28:43.000 365 32386.04 50.38 4471.16 32696.14 2009-12-31 17:28:44.000 365 32386.02 50.35 4471.20 32696.26 2009-12-31 17:28:45.000 365 32386.03 50.35 4471.19 32696.18 2009-12-31 17:28:46.000 365 32385.99 50.41 4471.15 32696.13 2009-12-31 17:28:47.000 365 32385.95 50.48 4471.14 32696.19 2009-12-31 17:28:48.000 365 32386.06 50.40 4471.14 32696.10 2009-12-31 17:28:49.000 365 32386.04 50.35 4471.17 32696.22 2009-12-31 17:28:50.000 365 32386.02 50.35 4471.17 32696.13 2009-12-31 17:28:51.000 365 32386.04 50.34 4471.20 32696.15 2009-12-31 17:28:52.000 365 32386.05 50.36 4471.23 32696.21 2009-12-31 17:28:53.000 365 32385.94 50.53 4471.18 32696.14 2009-12-31 17:28:54.000 365 32386.01 50.38 4471.19 32696.17 2009-12-31 17:28:55.000 365 32386.00 50.39 4471.17 32696.15 2009-12-31 17:28:56.000 365 32386.00 50.41 4471.21 32696.13 2009-12-31 17:28:57.000 365 32385.99 50.39 4471.22 32696.14 2009-12-31 17:28:58.000 365 32386.00 50.37 4471.24 32696.20 2009-12-31 17:28:59.000 365 32386.08 50.30 4471.24 32696.07 2009-12-31 17:29:00.000 365 32385.95 50.39 4471.23 32696.18 2009-12-31 17:29:01.000 365 32385.92 50.37 4471.19 32696.11 2009-12-31 17:29:02.000 365 32386.05 50.20 4471.28 32696.08 2009-12-31 17:29:03.000 365 32385.96 50.34 4471.28 32696.15 2009-12-31 17:29:04.000 365 32385.93 50.42 4471.23 32696.14 2009-12-31 17:29:05.000 365 32385.92 50.41 4471.18 32696.21 2009-12-31 17:29:06.000 365 32385.90 50.40 4471.12 32696.10 2009-12-31 17:29:07.000 365 32385.91 50.42 4471.14 32696.15 2009-12-31 17:29:08.000 365 32385.91 50.37 4471.13 32696.09 2009-12-31 17:29:09.000 365 32385.91 50.40 4471.21 32696.15 2009-12-31 17:29:10.000 365 32385.93 50.41 4471.23 32696.02 2009-12-31 17:29:11.000 365 32385.89 50.34 4471.19 32696.10 2009-12-31 17:29:12.000 365 32385.93 50.37 4471.20 32696.07 2009-12-31 17:29:13.000 365 32385.90 50.36 4471.19 32696.07 2009-12-31 17:29:14.000 365 32385.93 50.44 4471.23 32696.07 2009-12-31 17:29:15.000 365 32385.89 50.45 4471.18 32696.06 2009-12-31 17:29:16.000 365 32385.86 50.41 4471.23 32696.06 2009-12-31 17:29:17.000 365 32385.86 50.39 4471.19 32696.06 2009-12-31 17:29:18.000 365 32385.88 50.42 4471.20 32696.03 2009-12-31 17:29:19.000 365 32385.88 50.49 4471.23 32696.12 2009-12-31 17:29:20.000 365 32385.86 50.46 4471.23 32696.07 2009-12-31 17:29:21.000 365 32385.90 50.40 4471.18 32696.05 2009-12-31 17:29:22.000 365 32385.90 50.40 4471.16 32696.01 2009-12-31 17:29:23.000 365 32385.96 50.35 4471.22 32696.05 2009-12-31 17:29:24.000 365 32385.92 50.42 4471.24 32696.07 2009-12-31 17:29:25.000 365 32385.86 50.47 4471.28 32696.08 2009-12-31 17:29:26.000 365 32385.89 50.36 4471.29 32696.01 2009-12-31 17:29:27.000 365 32385.90 50.33 4471.27 32696.02 2009-12-31 17:29:28.000 365 32385.93 50.35 4471.26 32696.02 2009-12-31 17:29:29.000 365 32385.82 50.47 4471.27 32695.98 2009-12-31 17:29:30.000 365 32385.82 50.45 4471.29 32696.04 2009-12-31 17:29:31.000 365 32385.83 50.44 4471.28 32696.01 2009-12-31 17:29:32.000 365 32385.83 50.45 4471.30 32696.00 2009-12-31 17:29:33.000 365 32385.86 50.41 4471.29 32696.03 2009-12-31 17:29:34.000 365 32385.87 50.41 4471.26 32696.00 2009-12-31 17:29:35.000 365 32385.87 50.38 4471.27 32695.93 2009-12-31 17:29:36.000 365 32385.80 50.42 4471.26 32696.04 2009-12-31 17:29:37.000 365 32385.86 50.37 4471.27 32696.00 2009-12-31 17:29:38.000 365 32385.79 50.49 4471.25 32695.97 2009-12-31 17:29:39.000 365 32385.81 50.47 4471.26 32696.02 2009-12-31 17:29:40.000 365 32385.78 50.45 4471.27 32696.00 2009-12-31 17:29:41.000 365 32385.79 50.46 4471.25 32696.05 2009-12-31 17:29:42.000 365 32385.78 50.47 4471.21 32695.94 2009-12-31 17:29:43.000 365 32385.79 50.45 4471.19 32696.00 2009-12-31 17:29:44.000 365 32385.81 50.44 4471.21 32695.96 2009-12-31 17:29:45.000 365 32385.85 50.42 4471.19 32695.92 2009-12-31 17:29:46.000 365 32385.87 50.34 4471.25 32696.01 2009-12-31 17:29:47.000 365 32385.78 50.40 4471.25 32695.92 2009-12-31 17:29:48.000 365 32385.79 50.43 4471.22 32695.87 2009-12-31 17:29:49.000 365 32385.81 50.42 4471.22 32695.95 2009-12-31 17:29:50.000 365 32385.91 50.35 4471.30 32695.90 2009-12-31 17:29:51.000 365 32385.83 50.48 4471.27 32695.96 2009-12-31 17:29:52.000 365 32385.78 50.45 4471.28 32695.96 2009-12-31 17:29:53.000 365 32385.79 50.44 4471.27 32695.86 2009-12-31 17:29:54.000 365 32385.77 50.49 4471.31 32695.99 2009-12-31 17:29:55.000 365 32385.77 50.47 4471.32 32696.01 2009-12-31 17:29:56.000 365 32385.82 50.37 4471.32 32695.93 2009-12-31 17:29:57.000 365 32385.77 50.42 4471.30 32695.97 2009-12-31 17:29:58.000 365 32385.75 50.45 4471.31 32695.92 2009-12-31 17:29:59.000 365 32385.75 50.45 4471.30 32695.92 2009-12-31 17:30:00.000 365 32385.74 50.43 4471.31 32695.89 2009-12-31 17:30:01.000 365 32385.74 50.44 4471.30 32695.94 2009-12-31 17:30:02.000 365 32385.75 50.45 4471.30 32695.84 2009-12-31 17:30:03.000 365 32385.73 50.43 4471.28 32695.88 2009-12-31 17:30:04.000 365 32385.70 50.46 4471.24 32695.87 2009-12-31 17:30:05.000 365 32385.71 50.46 4471.23 32695.86 2009-12-31 17:30:06.000 365 32385.75 50.48 4471.30 32695.90 2009-12-31 17:30:07.000 365 32385.76 50.46 4471.33 32695.90 2009-12-31 17:30:08.000 365 32385.80 50.48 4471.34 32695.85 2009-12-31 17:30:09.000 365 32385.78 50.48 4471.33 32695.87 2009-12-31 17:30:10.000 365 32385.75 50.42 4471.30 32695.89 2009-12-31 17:30:11.000 365 32385.79 50.37 4471.31 32695.89 2009-12-31 17:30:12.000 365 32385.67 50.52 4471.33 32695.89 2009-12-31 17:30:13.000 365 32385.65 50.53 4471.32 32695.85 2009-12-31 17:30:14.000 365 32385.67 50.46 4471.34 32695.84 2009-12-31 17:30:15.000 365 32385.67 50.47 4471.35 32695.93 2009-12-31 17:30:16.000 365 32385.70 50.47 4471.32 32695.80 2009-12-31 17:30:17.000 365 32385.70 50.49 4471.34 32695.90 2009-12-31 17:30:18.000 365 32385.66 50.48 4471.32 32695.85 2009-12-31 17:30:19.000 365 32385.65 50.49 4471.28 32695.86 2009-12-31 17:30:20.000 365 32385.65 50.53 4471.33 32695.87 2009-12-31 17:30:21.000 365 32385.62 50.54 4471.34 32695.87 2009-12-31 17:30:22.000 365 32385.60 50.54 4471.33 32695.88 2009-12-31 17:30:23.000 365 32385.63 50.50 4471.32 32695.85 2009-12-31 17:30:24.000 365 32385.69 50.47 4471.32 32695.83 2009-12-31 17:30:25.000 365 32385.68 50.49 4471.29 32695.81 2009-12-31 17:30:26.000 365 32385.65 50.55 4471.28 32695.91 2009-12-31 17:30:27.000 365 32385.69 50.49 4471.30 32695.82 2009-12-31 17:30:28.000 365 32385.69 50.56 4471.30 32695.83 2009-12-31 17:30:29.000 365 32385.68 50.62 4471.32 32695.84 2009-12-31 17:30:30.000 365 32385.72 50.57 4471.36 32695.92 2009-12-31 17:30:31.000 365 32385.74 50.51 4471.36 32695.81 2009-12-31 17:30:32.000 365 32385.74 50.52 4471.39 32695.80 2009-12-31 17:30:33.000 365 32385.74 50.55 4471.36 32695.94 2009-12-31 17:30:34.000 365 32385.75 50.52 4471.37 32695.89 2009-12-31 17:30:35.000 365 32385.72 50.49 4471.37 32695.81 2009-12-31 17:30:36.000 365 32385.79 50.45 4471.34 32695.84 2009-12-31 17:30:37.000 365 32385.77 50.51 4471.35 32695.91 2009-12-31 17:30:38.000 365 32385.72 50.52 4471.36 32695.88 2009-12-31 17:30:39.000 365 32385.72 50.52 4471.38 32695.89 2009-12-31 17:30:40.000 365 32385.69 50.52 4471.39 32695.88 2009-12-31 17:30:41.000 365 32385.72 50.46 4471.37 32695.92 2009-12-31 17:30:42.000 365 32385.74 50.48 4471.38 32695.86 2009-12-31 17:30:43.000 365 32385.73 50.50 4471.39 32695.87 2009-12-31 17:30:44.000 365 32385.65 50.53 4471.39 32695.87 2009-12-31 17:30:45.000 365 32385.69 50.52 4471.39 32695.88 2009-12-31 17:30:46.000 365 32385.72 50.48 4471.39 32695.76 2009-12-31 17:30:47.000 365 32385.70 50.54 4471.39 32695.89 2009-12-31 17:30:48.000 365 32385.66 50.61 4471.39 32695.84 2009-12-31 17:30:49.000 365 32385.74 50.53 4471.42 32695.92 2009-12-31 17:30:50.000 365 32385.72 50.53 4471.44 32695.91 2009-12-31 17:30:51.000 365 32385.68 50.54 4471.42 32695.89 2009-12-31 17:30:52.000 365 32385.69 50.55 4471.41 32695.87 2009-12-31 17:30:53.000 365 32385.75 50.50 4471.40 32695.88 2009-12-31 17:30:54.000 365 32385.80 50.43 4471.42 32695.87 2009-12-31 17:30:55.000 365 32385.73 50.51 4471.42 32695.92 2009-12-31 17:30:56.000 365 32385.74 50.51 4471.45 32695.91 2009-12-31 17:30:57.000 365 32385.79 50.47 4471.44 32695.90 2009-12-31 17:30:58.000 365 32385.76 50.55 4471.42 32695.88 2009-12-31 17:30:59.000 365 32385.71 50.61 4471.34 32695.88 2009-12-31 17:31:00.000 365 32385.71 50.53 4471.35 32695.90 2009-12-31 17:31:01.000 365 32385.71 50.55 4471.36 32695.94 2009-12-31 17:31:02.000 365 32385.66 50.63 4471.36 32695.85 2009-12-31 17:31:03.000 365 32385.73 50.51 4471.35 32695.95 2009-12-31 17:31:04.000 365 32385.69 50.56 4471.34 32695.83 2009-12-31 17:31:05.000 365 32385.70 50.61 4471.38 32695.83 2009-12-31 17:31:06.000 365 32385.67 50.64 4471.37 32695.86 2009-12-31 17:31:07.000 365 32385.71 50.55 4471.42 32695.87 2009-12-31 17:31:08.000 365 32385.70 50.58 4471.43 32695.90 2009-12-31 17:31:09.000 365 32385.67 50.59 4471.39 32695.84 2009-12-31 17:31:10.000 365 32385.68 50.64 4471.37 32695.92 2009-12-31 17:31:11.000 365 32385.76 50.56 4471.39 32695.88 2009-12-31 17:31:12.000 365 32385.72 50.58 4471.40 32695.95 2009-12-31 17:31:13.000 365 32385.77 50.56 4471.44 32695.89 2009-12-31 17:31:14.000 365 32385.83 50.52 4471.47 32695.86 2009-12-31 17:31:15.000 365 32385.77 50.59 4471.46 32695.91 2009-12-31 17:31:16.000 365 32385.74 50.58 4471.45 32695.87 2009-12-31 17:31:17.000 365 32385.73 50.59 4471.41 32695.86 2009-12-31 17:31:18.000 365 32385.76 50.54 4471.40 32695.90 2009-12-31 17:31:19.000 365 32385.83 50.49 4471.43 32695.92 2009-12-31 17:31:20.000 365 32385.82 50.55 4471.42 32695.85 2009-12-31 17:31:21.000 365 32385.75 50.60 4471.41 32695.86 2009-12-31 17:31:22.000 365 32385.76 50.54 4471.44 32695.97 2009-12-31 17:31:23.000 365 32385.79 50.55 4471.48 32695.92 2009-12-31 17:31:24.000 365 32385.74 50.54 4471.48 32695.85 2009-12-31 17:31:25.000 365 32385.72 50.54 4471.45 32695.93 2009-12-31 17:31:26.000 365 32385.70 50.55 4471.46 32695.89 2009-12-31 17:31:27.000 365 32385.71 50.59 4471.46 32695.94 2009-12-31 17:31:28.000 365 32385.76 50.52 4471.46 32695.90 2009-12-31 17:31:29.000 365 32385.66 50.64 4471.43 32695.91 2009-12-31 17:31:30.000 365 32385.72 50.52 4471.47 32695.89 2009-12-31 17:31:31.000 365 32385.71 50.49 4471.47 32695.88 2009-12-31 17:31:32.000 365 32385.74 50.52 4471.44 32695.89 2009-12-31 17:31:33.000 365 32385.80 50.50 4471.45 32695.92 2009-12-31 17:31:34.000 365 32385.81 50.55 4471.44 32695.84 2009-12-31 17:31:35.000 365 32385.79 50.52 4471.42 32695.88 2009-12-31 17:31:36.000 365 32385.81 50.49 4471.42 32695.83 2009-12-31 17:31:37.000 365 32385.70 50.58 4471.38 32695.94 2009-12-31 17:31:38.000 365 32385.72 50.57 4471.39 32695.83 2009-12-31 17:31:39.000 365 32385.81 50.48 4471.39 32695.95 2009-12-31 17:31:40.000 365 32385.73 50.54 4471.39 32695.85 2009-12-31 17:31:41.000 365 32385.69 50.61 4471.38 32695.94 2009-12-31 17:31:42.000 365 32385.79 50.54 4471.40 32695.96 2009-12-31 17:31:43.000 365 32385.83 50.54 4471.43 32695.90 2009-12-31 17:31:44.000 365 32385.74 50.64 4471.44 32695.93 2009-12-31 17:31:45.000 365 32385.79 50.58 4471.46 32695.92 2009-12-31 17:31:46.000 365 32385.83 50.58 4471.44 32695.86 2009-12-31 17:31:47.000 365 32385.84 50.58 4471.43 32695.85 2009-12-31 17:31:48.000 365 32385.82 50.57 4471.45 32695.96 2009-12-31 17:31:49.000 365 32385.83 50.55 4471.42 32695.94 2009-12-31 17:31:50.000 365 32385.81 50.57 4471.42 32695.86 2009-12-31 17:31:51.000 365 32385.65 50.70 4471.42 32695.96 2009-12-31 17:31:52.000 365 32385.78 50.55 4471.52 32695.92 2009-12-31 17:31:53.000 365 32385.80 50.56 4471.52 32695.89 2009-12-31 17:31:54.000 365 32385.76 50.58 4471.51 32695.88 2009-12-31 17:31:55.000 365 32385.76 50.55 4471.47 32695.99 2009-12-31 17:31:56.000 365 32385.79 50.51 4471.47 32695.90 2009-12-31 17:31:57.000 365 32385.80 50.50 4471.46 32695.94 2009-12-31 17:31:58.000 365 32385.81 50.54 4471.47 32695.98 2009-12-31 17:31:59.000 365 32385.76 50.58 4471.49 32695.85 2009-12-31 17:32:00.000 365 32385.76 50.57 4471.48 32695.93 2009-12-31 17:32:01.000 365 32385.76 50.55 4471.47 32695.94 2009-12-31 17:32:02.000 365 32385.77 50.50 4471.49 32695.89 2009-12-31 17:32:03.000 365 32385.74 50.50 4471.51 32695.91 2009-12-31 17:32:04.000 365 32385.75 50.53 4471.51 32695.90 2009-12-31 17:32:05.000 365 32385.76 50.51 4471.52 32695.92 2009-12-31 17:32:06.000 365 32385.74 50.54 4471.53 32695.96 2009-12-31 17:32:07.000 365 32385.76 50.54 4471.56 32695.82 2009-12-31 17:32:08.000 365 32385.76 50.53 4471.55 32695.97 2009-12-31 17:32:09.000 365 32385.78 50.52 4471.54 32695.92 2009-12-31 17:32:10.000 365 32385.78 50.55 4471.54 32695.90 2009-12-31 17:32:11.000 365 32385.74 50.52 4471.48 32695.95 2009-12-31 17:32:12.000 365 32385.74 50.54 4471.54 32695.90 2009-12-31 17:32:13.000 365 32385.73 50.55 4471.58 32695.90 2009-12-31 17:32:14.000 365 32385.75 50.57 4471.54 32695.92 2009-12-31 17:32:15.000 365 32385.72 50.51 4471.42 32695.91 2009-12-31 17:32:16.000 365 32385.75 50.57 4471.54 32695.93 2009-12-31 17:32:17.000 365 32385.73 50.51 4471.50 32695.94 2009-12-31 17:32:18.000 365 32385.72 50.49 4471.44 32695.90 2009-12-31 17:32:19.000 365 32385.74 50.57 4471.54 32695.87 2009-12-31 17:32:20.000 365 32385.72 50.56 4471.50 32695.88 2009-12-31 17:32:21.000 365 32385.71 50.61 4471.58 32695.91 2009-12-31 17:32:22.000 365 32385.73 50.64 4471.61 32695.93 2009-12-31 17:32:23.000 365 32385.71 50.60 4471.60 32695.87 2009-12-31 17:32:24.000 365 32385.73 50.63 4471.57 32695.98 2009-12-31 17:32:25.000 365 32385.72 50.58 4471.60 32695.98 2009-12-31 17:32:26.000 365 32385.70 50.58 4471.54 32695.89 2009-12-31 17:32:27.000 365 32385.70 50.58 4471.57 32695.83 2009-12-31 17:32:28.000 365 32385.67 50.55 4471.55 32695.84 2009-12-31 17:32:29.000 365 32385.66 50.55 4471.50 32695.87 2009-12-31 17:32:30.000 365 32385.64 50.53 4471.51 32695.83 2009-12-31 17:32:31.000 365 32385.62 50.51 4471.47 32695.86 2009-12-31 17:32:32.000 365 32385.60 50.58 4471.47 32695.90 2009-12-31 17:32:33.000 365 32385.64 50.56 4471.49 32695.92 2009-12-31 17:32:34.000 365 32385.65 50.58 4471.56 32695.85 2009-12-31 17:32:35.000 365 32385.66 50.56 4471.58 32695.96 2009-12-31 17:32:36.000 365 32385.66 50.56 4471.57 32695.81 2009-12-31 17:32:37.000 365 32385.67 50.53 4471.55 32695.88 2009-12-31 17:32:38.000 365 32385.65 50.52 4471.52 32695.91 2009-12-31 17:32:39.000 365 32385.67 50.53 4471.58 32695.88 2009-12-31 17:32:40.000 365 32385.63 50.51 4471.53 32695.88 2009-12-31 17:32:41.000 365 32385.66 50.54 4471.56 32695.88 2009-12-31 17:32:42.000 365 32385.65 50.59 4471.57 32695.89 2009-12-31 17:32:43.000 365 32385.63 50.58 4471.53 32695.89 2009-12-31 17:32:44.000 365 32385.65 50.57 4471.60 32695.88 2009-12-31 17:32:45.000 365 32385.67 50.54 4471.57 32695.92 2009-12-31 17:32:46.000 365 32385.65 50.58 4471.54 32695.83 2009-12-31 17:32:47.000 365 32385.67 50.55 4471.53 32695.81 2009-12-31 17:32:48.000 365 32385.67 50.55 4471.57 32695.87 2009-12-31 17:32:49.000 365 32385.69 50.56 4471.56 32695.94 2009-12-31 17:32:50.000 365 32385.43 50.83 4471.52 32695.84 2009-12-31 17:32:51.000 365 32385.29 50.96 4471.49 32695.92 2009-12-31 17:32:52.000 365 32385.55 50.64 4471.59 32695.97 2009-12-31 17:32:53.000 365 32385.66 50.59 4471.59 32695.86 2009-12-31 17:32:54.000 365 32385.71 50.61 4471.61 32695.87 2009-12-31 17:32:55.000 365 32385.71 50.57 4471.60 32695.83 2009-12-31 17:32:56.000 365 32385.71 50.56 4471.62 32695.77 2009-12-31 17:32:57.000 365 32385.71 50.53 4471.60 32695.88 2009-12-31 17:32:58.000 365 32385.66 50.52 4471.62 32695.83 2009-12-31 17:32:59.000 365 32385.68 50.52 4471.61 32695.85 2009-12-31 17:33:00.000 365 32385.67 50.52 4471.57 32695.82 2009-12-31 17:33:01.000 365 32385.67 50.54 4471.60 32695.86 2009-12-31 17:33:02.000 365 32385.68 50.53 4471.62 32695.80 2009-12-31 17:33:03.000 365 32385.70 50.49 4471.63 32695.87 2009-12-31 17:33:04.000 365 32385.72 50.52 4471.64 32695.78 2009-12-31 17:33:05.000 365 32385.72 50.52 4471.65 32695.84 2009-12-31 17:33:06.000 365 32385.75 50.51 4471.63 32695.85 2009-12-31 17:33:07.000 365 32385.76 50.53 4471.64 32695.80 2009-12-31 17:33:08.000 365 32385.72 50.51 4471.60 32695.84 2009-12-31 17:33:09.000 365 32385.69 50.50 4471.61 32695.81 2009-12-31 17:33:10.000 365 32385.73 50.49 4471.61 32695.86 2009-12-31 17:33:11.000 365 32385.73 50.51 4471.56 32695.82 2009-12-31 17:33:12.000 365 32385.69 50.54 4471.55 32695.79 2009-12-31 17:33:13.000 365 32385.59 50.66 4471.52 32695.80 2009-12-31 17:33:14.000 365 32385.54 50.70 4471.53 32695.86 2009-12-31 17:33:15.000 365 32385.65 50.55 4471.59 32695.79 2009-12-31 17:33:16.000 365 32385.64 50.54 4471.60 32695.75 2009-12-31 17:33:17.000 365 32385.65 50.53 4471.64 32695.83 2009-12-31 17:33:18.000 365 32385.67 50.53 4471.62 32695.83 2009-12-31 17:33:19.000 365 32385.70 50.52 4471.60 32695.74 2009-12-31 17:33:20.000 365 32385.64 50.60 4471.55 32695.83 2009-12-31 17:33:21.000 365 32385.69 50.54 4471.55 32695.78 2009-12-31 17:33:22.000 365 32385.67 50.57 4471.54 32695.77 2009-12-31 17:33:23.000 365 32385.67 50.53 4471.54 32695.84 2009-12-31 17:33:24.000 365 32385.68 50.53 4471.58 32695.82 2009-12-31 17:33:25.000 365 32385.65 50.53 4471.56 32695.81 2009-12-31 17:33:26.000 365 32385.48 50.75 4471.51 32695.80 2009-12-31 17:33:27.000 365 32385.59 50.66 4471.58 32695.84 2009-12-31 17:33:28.000 365 32385.65 50.59 4471.62 32695.78 2009-12-31 17:33:29.000 365 32385.60 50.59 4471.59 32695.72 2009-12-31 17:33:30.000 365 32385.63 50.51 4471.64 32695.82 2009-12-31 17:33:31.000 365 32385.62 50.51 4471.64 32695.84 2009-12-31 17:33:32.000 365 32385.69 50.46 4471.68 32695.79 2009-12-31 17:33:33.000 365 32386.04 50.07 4471.72 32695.72 2009-12-31 17:33:34.000 365 32385.79 50.33 4471.67 32695.73 2009-12-31 17:33:35.000 365 32385.69 50.46 4471.64 32695.72 2009-12-31 17:33:36.000 365 32385.66 50.51 4471.65 32695.79 2009-12-31 17:33:37.000 365 32385.65 50.52 4471.64 32695.75 2009-12-31 17:33:38.000 365 32385.58 50.63 4471.58 32695.68 2009-12-31 17:33:39.000 365 32385.57 50.61 4471.54 32695.80 2009-12-31 17:33:40.000 365 32385.72 50.39 4471.60 32695.68 2009-12-31 17:33:41.000 365 32385.63 50.53 4471.59 32695.74 2009-12-31 17:33:42.000 365 32385.57 50.56 4471.59 32695.74 2009-12-31 17:33:43.000 365 32385.52 50.60 4471.59 32695.69 2009-12-31 17:33:44.000 365 32385.54 50.59 4471.57 32695.87 2009-12-31 17:33:45.000 365 32385.58 50.57 4471.57 32695.78 2009-12-31 17:33:46.000 365 32385.61 50.50 4471.62 32695.73 2009-12-31 17:33:47.000 365 32385.63 50.52 4471.65 32695.77 2009-12-31 17:33:48.000 365 32385.62 50.57 4471.61 32695.76 2009-12-31 17:33:49.000 365 32385.59 50.62 4471.63 32695.72 2009-12-31 17:33:50.000 365 32385.63 50.61 4471.61 32695.73 2009-12-31 17:33:51.000 365 32385.61 50.59 4471.63 32695.79 2009-12-31 17:33:52.000 365 32385.58 50.60 4471.64 32695.76 2009-12-31 17:33:53.000 365 32385.58 50.62 4471.66 32695.72 2009-12-31 17:33:54.000 365 32385.61 50.59 4471.64 32695.72 2009-12-31 17:33:55.000 365 32385.61 50.56 4471.66 32695.73 2009-12-31 17:33:56.000 365 32385.62 50.54 4471.66 32695.83 2009-12-31 17:33:57.000 365 32385.62 50.53 4471.66 32695.76 2009-12-31 17:33:58.000 365 32385.60 50.58 4471.63 32695.69 2009-12-31 17:33:59.000 365 32385.59 50.54 4471.63 32695.72 2009-12-31 17:34:00.000 365 32385.53 50.63 4471.64 32695.78 2009-12-31 17:34:01.000 365 32385.58 50.59 4471.67 32695.73 2009-12-31 17:34:02.000 365 32385.59 50.59 4471.65 32695.79 2009-12-31 17:34:03.000 365 32385.57 50.64 4471.63 32695.73 2009-12-31 17:34:04.000 365 32385.57 50.60 4471.62 32695.75 2009-12-31 17:34:05.000 365 32385.59 50.59 4471.62 32695.69 2009-12-31 17:34:06.000 365 32385.58 50.59 4471.65 32695.65 2009-12-31 17:34:07.000 365 32385.59 50.53 4471.64 32695.68 2009-12-31 17:34:08.000 365 32385.53 50.55 4471.65 32695.76 2009-12-31 17:34:09.000 365 32385.58 50.54 4471.68 32695.70 2009-12-31 17:34:10.000 365 32385.58 50.56 4471.68 32695.69 2009-12-31 17:34:11.000 365 32385.58 50.58 4471.68 32695.67 2009-12-31 17:34:12.000 365 32385.59 50.59 4471.67 32695.64 2009-12-31 17:34:13.000 365 32385.56 50.59 4471.63 32695.74 2009-12-31 17:34:14.000 365 32385.51 50.64 4471.60 32695.75 2009-12-31 17:34:15.000 365 32385.49 50.67 4471.62 32695.64 2009-12-31 17:34:16.000 365 32385.52 50.63 4471.65 32695.74 2009-12-31 17:34:17.000 365 32385.56 50.63 4471.64 32695.66 2009-12-31 17:34:18.000 365 32385.61 50.56 4471.64 32695.69 2009-12-31 17:34:19.000 365 32385.63 50.57 4471.65 32695.71 2009-12-31 17:34:20.000 365 32385.62 50.61 4471.65 32695.65 2009-12-31 17:34:21.000 365 32385.59 50.63 4471.64 32695.74 2009-12-31 17:34:22.000 365 32385.60 50.61 4471.67 32695.61 2009-12-31 17:34:23.000 365 32385.63 50.59 4471.63 32695.70 2009-12-31 17:34:24.000 365 32385.56 50.66 4471.60 32695.70 2009-12-31 17:34:25.000 365 32385.58 50.59 4471.64 32695.70 2009-12-31 17:34:26.000 365 32385.56 50.56 4471.69 32695.71 2009-12-31 17:34:27.000 365 32385.55 50.57 4471.66 32695.60 2009-12-31 17:34:28.000 365 32385.56 50.54 4471.69 32695.72 2009-12-31 17:34:29.000 365 32385.53 50.56 4471.68 32695.69 2009-12-31 17:34:30.000 365 32385.54 50.48 4471.72 32695.78 2009-12-31 17:34:31.000 365 32385.52 50.54 4471.69 32695.61 2009-12-31 17:34:32.000 365 32385.51 50.54 4471.71 32695.68 2009-12-31 17:34:33.000 365 32385.54 50.53 4471.70 32695.63 2009-12-31 17:34:34.000 365 32385.48 50.57 4471.70 32695.61 2009-12-31 17:34:35.000 365 32385.47 50.66 4471.71 32695.71 2009-12-31 17:34:36.000 365 32385.47 50.67 4471.68 32695.62 2009-12-31 17:34:37.000 365 32385.48 50.61 4471.70 32695.76 2009-12-31 17:34:38.000 365 32385.51 50.59 4471.69 32695.64 2009-12-31 17:34:39.000 365 32385.56 50.57 4471.70 32695.73 2009-12-31 17:34:40.000 365 32385.55 50.56 4471.69 32695.64 2009-12-31 17:34:41.000 365 32385.51 50.59 4471.74 32695.65 2009-12-31 17:34:42.000 365 32385.54 50.51 4471.72 32695.57 2009-12-31 17:34:43.000 365 32385.51 50.62 4471.71 32695.70 2009-12-31 17:34:44.000 365 32385.42 50.72 4471.73 32695.66 2009-12-31 17:34:45.000 365 32385.44 50.70 4471.72 32695.66 2009-12-31 17:34:46.000 365 32385.46 50.67 4471.69 32695.66 2009-12-31 17:34:47.000 365 32385.49 50.63 4471.71 32695.71 2009-12-31 17:34:48.000 365 32385.51 50.59 4471.71 32695.70 2009-12-31 17:34:49.000 365 32385.47 50.59 4471.69 32695.61 2009-12-31 17:34:50.000 365 32385.46 50.61 4471.68 32695.68 2009-12-31 17:34:51.000 365 32385.50 50.56 4471.72 32695.58 2009-12-31 17:34:52.000 365 32385.47 50.60 4471.70 32695.73 2009-12-31 17:34:53.000 365 32385.48 50.56 4471.72 32695.71 2009-12-31 17:34:54.000 365 32385.51 50.56 4471.76 32695.65 2009-12-31 17:34:55.000 365 32385.41 50.68 4471.76 32695.65 2009-12-31 17:34:56.000 365 32385.37 50.71 4471.71 32695.63 2009-12-31 17:34:57.000 365 32385.41 50.69 4471.72 32695.65 2009-12-31 17:34:58.000 365 32385.34 50.76 4471.74 32695.69 2009-12-31 17:34:59.000 365 32384.54 51.79 4471.52 32695.63 2009-12-31 17:35:00.000 365 32385.06 51.06 4471.68 32695.83 2009-12-31 17:35:01.000 365 32385.36 50.72 4471.75 32695.73 2009-12-31 17:35:02.000 365 32385.41 50.67 4471.75 32695.69 2009-12-31 17:35:03.000 365 32385.43 50.66 4471.76 32695.66 2009-12-31 17:35:04.000 365 32385.43 50.64 4471.75 32695.66 2009-12-31 17:35:05.000 365 32385.42 50.63 4471.70 32695.62 2009-12-31 17:35:06.000 365 32385.42 50.57 4471.70 32695.60 2009-12-31 17:35:07.000 365 32385.45 50.54 4471.70 32695.62 2009-12-31 17:35:08.000 365 32385.35 50.64 4471.69 32695.68 2009-12-31 17:35:09.000 365 32385.35 50.66 4471.69 32695.64 2009-12-31 17:35:10.000 365 32385.36 50.64 4471.70 32695.63 2009-12-31 17:35:11.000 365 32385.39 50.64 4471.67 32695.55 2009-12-31 17:35:12.000 365 32385.34 50.73 4471.67 32695.69 2009-12-31 17:35:13.000 365 32385.37 50.66 4471.67 32695.67 2009-12-31 17:35:14.000 365 32385.36 50.67 4471.68 32695.64 2009-12-31 17:35:15.000 365 32385.12 50.98 4471.63 32695.72 2009-12-31 17:35:16.000 365 32384.73 51.44 4471.53 32695.80 2009-12-31 17:35:17.000 365 32385.21 50.84 4471.69 32695.75 2009-12-31 17:35:18.000 365 32385.35 50.70 4471.71 32695.60 2009-12-31 17:35:19.000 365 32385.38 50.67 4471.71 32695.76 2009-12-31 17:35:20.000 365 32385.40 50.67 4471.71 32695.51 2009-12-31 17:35:21.000 365 32385.38 50.69 4471.69 32695.59 2009-12-31 17:35:22.000 365 32385.39 50.70 4471.73 32695.64 2009-12-31 17:35:23.000 365 32385.37 50.74 4471.71 32695.62 2009-12-31 17:35:24.000 365 32385.38 50.75 4471.71 32695.68 2009-12-31 17:35:25.000 365 32385.43 50.70 4471.74 32695.60 2009-12-31 17:35:26.000 365 32385.42 50.69 4471.70 32695.60 2009-12-31 17:35:27.000 365 32385.39 50.76 4471.70 32695.68 2009-12-31 17:35:28.000 365 32385.43 50.73 4471.71 32695.68 2009-12-31 17:35:29.000 365 32385.42 50.75 4471.72 32695.63 2009-12-31 17:35:30.000 365 32385.58 50.59 4471.80 32695.67 2009-12-31 17:35:31.000 365 32385.52 50.64 4471.79 32695.50 2009-12-31 17:35:32.000 365 32385.51 50.71 4471.81 32695.70 2009-12-31 17:35:33.000 365 32385.49 50.72 4471.81 32695.65 2009-12-31 17:35:34.000 365 32385.47 50.76 4471.82 32695.58 2009-12-31 17:35:35.000 365 32385.50 50.70 4471.83 32695.65 2009-12-31 17:35:36.000 365 32385.47 50.70 4471.87 32695.58 2009-12-31 17:35:37.000 365 32385.43 50.71 4471.87 32695.66 2009-12-31 17:35:38.000 365 32385.38 50.75 4471.85 32695.61 2009-12-31 17:35:39.000 365 32385.41 50.75 4471.83 32695.62 2009-12-31 17:35:40.000 365 32385.44 50.68 4471.81 32695.55 2009-12-31 17:35:41.000 365 32385.42 50.70 4471.84 32695.70 2009-12-31 17:35:42.000 365 32385.38 50.71 4471.81 32695.63 2009-12-31 17:35:43.000 365 32385.35 50.70 4471.79 32695.61 2009-12-31 17:35:44.000 365 32385.34 50.72 4471.78 32695.63 2009-12-31 17:35:45.000 365 32385.37 50.75 4471.77 32695.66 2009-12-31 17:35:46.000 365 32385.41 50.74 4471.78 32695.73 2009-12-31 17:35:47.000 365 32385.44 50.73 4471.79 32695.55 2009-12-31 17:35:48.000 365 32385.44 50.74 4471.82 32695.62 2009-12-31 17:35:49.000 365 32385.52 50.53 4471.82 32695.56 2009-12-31 17:35:50.000 365 32385.60 50.46 4471.83 32695.59 2009-12-31 17:35:51.000 365 32385.50 50.61 4471.84 32695.60 2009-12-31 17:35:52.000 365 32385.44 50.65 4471.82 32695.61 2009-12-31 17:35:53.000 365 32385.43 50.66 4471.81 32695.66 2009-12-31 17:35:54.000 365 32385.45 50.66 4471.79 32695.63 2009-12-31 17:35:55.000 365 32385.42 50.70 4471.77 32695.60 2009-12-31 17:35:56.000 365 32385.38 50.71 4471.80 32695.68 2009-12-31 17:35:57.000 365 32385.38 50.64 4471.82 32695.60 2009-12-31 17:35:58.000 365 32385.34 50.72 4471.81 32695.58 2009-12-31 17:35:59.000 365 32385.06 51.08 4471.73 32695.67 2009-12-31 17:36:00.000 365 32385.23 50.81 4471.80 32695.71 2009-12-31 17:36:01.000 365 32385.29 50.76 4471.81 32695.62 2009-12-31 17:36:02.000 365 32385.31 50.74 4471.82 32695.66 2009-12-31 17:36:03.000 365 32385.29 50.72 4471.81 32695.52 2009-12-31 17:36:04.000 365 32385.30 50.74 4471.83 32695.59 2009-12-31 17:36:05.000 365 32385.33 50.77 4471.84 32695.67 2009-12-31 17:36:06.000 365 32385.30 50.86 4471.82 32695.60 2009-12-31 17:36:07.000 365 32385.29 50.82 4471.80 32695.57 2009-12-31 17:36:08.000 365 32385.37 50.66 4471.84 32695.73 2009-12-31 17:36:09.000 365 32385.76 50.17 4471.90 32695.62 2009-12-31 17:36:10.000 365 32385.41 50.64 4471.83 32695.49 2009-12-31 17:36:11.000 365 32385.11 51.08 4471.77 32695.68 2009-12-31 17:36:12.000 365 32385.32 50.79 4471.80 32695.63 2009-12-31 17:36:13.000 365 32385.31 50.73 4471.80 32695.62 2009-12-31 17:36:14.000 365 32385.35 50.72 4471.82 32695.63 2009-12-31 17:36:15.000 365 32385.35 50.74 4471.83 32695.62 2009-12-31 17:36:16.000 365 32385.35 50.74 4471.80 32695.70 2009-12-31 17:36:17.000 365 32385.41 50.67 4471.79 32695.63 2009-12-31 17:36:18.000 365 32385.92 50.01 4471.98 32695.71 2009-12-31 17:36:19.000 365 32385.60 50.37 4471.86 32695.44 2009-12-31 17:36:20.000 365 32385.47 50.52 4471.79 32695.66 2009-12-31 17:36:21.000 365 32385.43 50.59 4471.79 32695.51 2009-12-31 17:36:22.000 365 32385.37 50.67 4471.78 32695.63 2009-12-31 17:36:23.000 365 32385.37 50.65 4471.80 32695.66 2009-12-31 17:36:24.000 365 32385.35 50.68 4471.79 32695.53 2009-12-31 17:36:25.000 365 32385.29 50.73 4471.80 32695.67 2009-12-31 17:36:26.000 365 32385.29 50.73 4471.80 32695.58 2009-12-31 17:36:27.000 365 32385.34 50.70 4471.79 32695.64 2009-12-31 17:36:28.000 365 32385.36 50.73 4471.80 32695.56 2009-12-31 17:36:29.000 365 32385.36 50.71 4471.84 32695.58 2009-12-31 17:36:30.000 365 32385.32 50.75 4471.86 32695.62 2009-12-31 17:36:31.000 365 32385.35 50.76 4471.89 32695.65 2009-12-31 17:36:32.000 365 32385.37 50.74 4471.85 32695.60 2009-12-31 17:36:33.000 365 32385.35 50.75 4471.85 32695.63 2009-12-31 17:36:34.000 365 32385.35 50.78 4471.82 32695.56 2009-12-31 17:36:35.000 365 32384.95 51.26 4471.68 32695.63 2009-12-31 17:36:36.000 365 32385.21 50.92 4471.78 32695.69 2009-12-31 17:36:37.000 365 32385.32 50.73 4471.83 32695.53 2009-12-31 17:36:38.000 365 32385.32 50.76 4471.80 32695.68 2009-12-31 17:36:39.000 365 32385.34 50.75 4471.78 32695.62 2009-12-31 17:36:40.000 365 32385.31 50.74 4471.77 32695.63 2009-12-31 17:36:41.000 365 32385.45 50.58 4471.85 32695.56 2009-12-31 17:36:42.000 365 32385.37 50.71 4471.84 32695.57 2009-12-31 17:36:43.000 365 32385.36 50.75 4471.82 32695.56 2009-12-31 17:36:44.000 365 32385.32 50.80 4471.84 32695.61 2009-12-31 17:36:45.000 365 32385.33 50.75 4471.84 32695.57 2009-12-31 17:36:46.000 365 32385.34 50.68 4471.85 32695.58 2009-12-31 17:36:47.000 365 32385.28 50.69 4471.86 32695.55 2009-12-31 17:36:48.000 365 32385.25 50.74 4471.88 32695.60 2009-12-31 17:36:49.000 365 32385.24 50.83 4471.83 32695.61 2009-12-31 17:36:50.000 365 32385.30 50.75 4471.81 32695.68 2009-12-31 17:36:51.000 365 32385.33 50.73 4471.81 32695.58 2009-12-31 17:36:52.000 365 32385.53 50.49 4471.89 32695.63 2009-12-31 17:36:53.000 365 32385.29 50.80 4471.88 32695.66 2009-12-31 17:36:54.000 365 32385.28 50.79 4471.86 32695.57 2009-12-31 17:36:55.000 365 32385.27 50.76 4471.85 32695.66 2009-12-31 17:36:56.000 365 32385.30 50.79 4471.86 32695.57 2009-12-31 17:36:57.000 365 32385.31 50.77 4471.84 32695.61 2009-12-31 17:36:58.000 365 32385.31 50.77 4471.84 32695.57 2009-12-31 17:36:59.000 365 32385.29 50.76 4471.87 32695.58 2009-12-31 17:37:00.000 365 32385.32 50.73 4471.91 32695.61 2009-12-31 17:37:01.000 365 32385.26 50.75 4471.89 32695.59 2009-12-31 17:37:02.000 365 32385.21 50.83 4471.84 32695.64 2009-12-31 17:37:03.000 365 32385.23 50.82 4471.85 32695.52 2009-12-31 17:37:04.000 365 32385.23 50.83 4471.86 32695.69 2009-12-31 17:37:05.000 365 32385.27 50.75 4471.88 32695.57 2009-12-31 17:37:06.000 365 32385.31 50.76 4471.87 32695.59 2009-12-31 17:37:07.000 365 32385.30 50.81 4471.87 32695.55 2009-12-31 17:37:08.000 365 32385.28 50.82 4471.90 32695.65 2009-12-31 17:37:09.000 365 32385.27 50.78 4471.91 32695.67 2009-12-31 17:37:10.000 365 32385.22 50.85 4471.88 32695.52 2009-12-31 17:37:11.000 365 32385.24 50.83 4471.90 32695.59 2009-12-31 17:37:12.000 365 32385.29 50.77 4471.90 32695.56 2009-12-31 17:37:13.000 365 32385.29 50.79 4471.94 32695.51 2009-12-31 17:37:14.000 365 32385.31 50.82 4471.89 32695.60 2009-12-31 17:37:15.000 365 32385.30 50.81 4471.87 32695.58 2009-12-31 17:37:16.000 365 32385.30 50.79 4471.90 32695.62 2009-12-31 17:37:17.000 365 32385.29 50.80 4471.91 32695.54 2009-12-31 17:37:18.000 365 32385.24 50.86 4471.87 32695.57 2009-12-31 17:37:19.000 365 32385.23 50.88 4471.88 32695.59 2009-12-31 17:37:20.000 365 32385.31 50.80 4471.90 32695.60 2009-12-31 17:37:21.000 365 32385.40 50.68 4471.91 32695.49 2009-12-31 17:37:22.000 365 32385.32 50.80 4471.89 32695.52 2009-12-31 17:37:23.000 365 32385.31 50.82 4471.92 32695.64 2009-12-31 17:37:24.000 365 32385.28 50.84 4471.94 32695.51 2009-12-31 17:37:25.000 365 32385.28 50.84 4471.90 32695.53 2009-12-31 17:37:26.000 365 32385.30 50.85 4471.90 32695.59 2009-12-31 17:37:27.000 365 32385.30 50.87 4471.93 32695.54 2009-12-31 17:37:28.000 365 32385.26 50.88 4471.89 32695.60 2009-12-31 17:37:29.000 365 32385.15 50.79 4471.78 32695.52 2009-12-31 17:37:30.000 365 32385.18 50.88 4471.87 32695.53 2009-12-31 17:37:31.000 365 32385.21 50.83 4471.90 32695.62 2009-12-31 17:37:32.000 365 32385.22 50.80 4471.85 32695.48 2009-12-31 17:37:33.000 365 32385.20 50.85 4471.88 32695.53 2009-12-31 17:37:34.000 365 32385.17 50.80 4471.87 32695.57 2009-12-31 17:37:35.000 365 32385.24 50.87 4472.04 32695.54 2009-12-31 17:37:36.000 365 32385.20 50.84 4471.92 32695.54 2009-12-31 17:37:37.000 365 32385.25 50.88 4471.94 32695.51 2009-12-31 17:37:38.000 365 32385.23 50.95 4472.02 32695.49 2009-12-31 17:37:39.000 365 32385.18 50.78 4471.85 32695.56 2009-12-31 17:37:40.000 365 32385.22 50.81 4471.83 32695.59 2009-12-31 17:37:41.000 365 32385.23 50.81 4471.83 32695.52 2009-12-31 17:37:42.000 365 32385.22 50.81 4471.83 32695.60 2009-12-31 17:37:43.000 365 32385.27 50.86 4471.89 32695.50 2009-12-31 17:37:44.000 365 32385.26 50.92 4471.93 32695.49 2009-12-31 17:37:45.000 365 32385.26 50.89 4471.88 32695.57 2009-12-31 17:37:46.000 365 32385.24 50.86 4471.92 32695.55 2009-12-31 17:37:47.000 365 32385.27 50.89 4472.02 32695.51 2009-12-31 17:37:48.000 365 32385.24 50.84 4471.97 32695.49 2009-12-31 17:37:49.000 365 32385.20 50.79 4471.91 32695.53 2009-12-31 17:37:50.000 365 32385.19 50.86 4471.97 32695.53 2009-12-31 17:37:51.000 365 32385.21 50.88 4472.03 32695.42 2009-12-31 17:37:52.000 365 32385.18 50.84 4471.94 32695.59 2009-12-31 17:37:53.000 365 32385.19 50.81 4471.86 32695.51 2009-12-31 17:37:54.000 365 32385.23 50.86 4471.91 32695.46 2009-12-31 17:37:55.000 365 32385.25 50.92 4471.95 32695.55 2009-12-31 17:37:56.000 365 32385.22 50.90 4471.96 32695.49 2009-12-31 17:37:57.000 365 32385.24 50.89 4471.99 32695.56 2009-12-31 17:37:58.000 365 32385.22 50.87 4471.96 32695.45 2009-12-31 17:37:59.000 365 32385.21 50.82 4471.93 32695.44 2009-12-31 17:38:00.000 365 32385.16 50.80 4471.95 32695.60 2009-12-31 17:38:01.000 365 32385.22 50.77 4471.95 32695.50 2009-12-31 17:38:02.000 365 32385.27 50.77 4471.92 32695.53 2009-12-31 17:38:03.000 365 32385.27 50.78 4471.93 32695.49 2009-12-31 17:38:04.000 365 32385.24 50.80 4471.98 32695.50 2009-12-31 17:38:05.000 365 32385.25 50.78 4471.95 32695.47 2009-12-31 17:38:06.000 365 32385.18 50.77 4471.94 32695.44 2009-12-31 17:38:07.000 365 32385.19 50.81 4471.93 32695.54 2009-12-31 17:38:08.000 365 32385.17 50.79 4471.92 32695.52 2009-12-31 17:38:09.000 365 32385.17 50.83 4471.97 32695.51 2009-12-31 17:38:10.000 365 32385.18 50.88 4471.94 32695.52 2009-12-31 17:38:11.000 365 32385.21 50.88 4471.96 32695.49 2009-12-31 17:38:12.000 365 32385.20 50.87 4471.97 32695.48 2009-12-31 17:38:13.000 365 32385.23 50.89 4472.03 32695.43 2009-12-31 17:38:14.000 365 32385.19 50.91 4472.00 32695.48 2009-12-31 17:38:15.000 365 32385.19 50.91 4471.99 32695.50 2009-12-31 17:38:16.000 365 32385.16 50.87 4471.96 32695.49 2009-12-31 17:38:17.000 365 32385.16 50.85 4472.00 32695.53 2009-12-31 17:38:18.000 365 32385.22 50.88 4472.01 32695.49 2009-12-31 17:38:19.000 365 32385.22 50.83 4472.01 32695.46 2009-12-31 17:38:20.000 365 32385.17 50.89 4472.02 32695.44 2009-12-31 17:38:21.000 365 32385.14 50.86 4471.99 32695.45 2009-12-31 17:38:22.000 365 32385.17 50.88 4472.02 32695.55 2009-12-31 17:38:23.000 365 32385.21 50.87 4472.05 32695.42 2009-12-31 17:38:24.000 365 32385.20 50.89 4472.02 32695.43 2009-12-31 17:38:25.000 365 32385.17 50.89 4472.02 32695.46 2009-12-31 17:38:26.000 365 32385.16 50.90 4472.00 32695.38 2009-12-31 17:38:27.000 365 32385.17 50.89 4472.01 32695.52 2009-12-31 17:38:28.000 365 32385.17 50.85 4471.94 32695.46 2009-12-31 17:38:29.000 365 32385.18 50.87 4471.99 32695.46 2009-12-31 17:38:30.000 365 32385.14 50.88 4472.03 32695.48 2009-12-31 17:38:31.000 365 32385.12 50.85 4471.98 32695.40 2009-12-31 17:38:32.000 365 32385.11 50.88 4471.95 32695.47 2009-12-31 17:38:33.000 365 32385.11 50.90 4471.94 32695.51 2009-12-31 17:38:34.000 365 32385.11 50.87 4471.89 32695.35 2009-12-31 17:38:35.000 365 32385.12 50.92 4471.95 32695.51 2009-12-31 17:38:36.000 365 32385.08 50.92 4472.05 32695.48 2009-12-31 17:38:37.000 365 32384.72 51.34 4471.90 32695.50 2009-12-31 17:38:38.000 365 32384.92 51.10 4471.93 32695.59 2009-12-31 17:38:39.000 365 32385.09 50.91 4471.98 32695.48 2009-12-31 17:38:40.000 365 32385.13 50.89 4471.98 32695.42 2009-12-31 17:38:41.000 365 32385.16 50.86 4472.00 32695.40 2009-12-31 17:38:42.000 365 32385.15 50.87 4472.03 32695.47 2009-12-31 17:38:43.000 365 32385.13 50.86 4472.04 32695.52 2009-12-31 17:38:44.000 365 32385.16 50.90 4472.02 32695.39 2009-12-31 17:38:45.000 365 32385.18 50.90 4472.05 32695.41 2009-12-31 17:38:46.000 365 32385.14 50.89 4472.06 32695.42 2009-12-31 17:38:47.000 365 32385.12 50.89 4472.07 32695.42 2009-12-31 17:38:48.000 365 32385.13 50.89 4472.08 32695.41 2009-12-31 17:38:49.000 365 32385.15 50.87 4472.07 32695.38 2009-12-31 17:38:50.000 365 32385.15 50.84 4472.09 32695.50 2009-12-31 17:38:51.000 365 32385.15 50.84 4472.06 32695.45 2009-12-31 17:38:52.000 365 32385.19 50.86 4472.02 32695.41 2009-12-31 17:38:53.000 365 32385.19 50.84 4472.03 32695.34 2009-12-31 17:38:54.000 365 32385.18 50.84 4472.01 32695.41 2009-12-31 17:38:55.000 365 32385.17 50.83 4472.01 32695.43 2009-12-31 17:38:56.000 365 32385.17 50.87 4472.04 32695.43 2009-12-31 17:38:57.000 365 32385.18 50.84 4472.04 32695.44 2009-12-31 17:38:58.000 365 32385.18 50.83 4472.05 32695.41 2009-12-31 17:38:59.000 365 32385.16 50.82 4472.01 32695.37 2009-12-31 17:39:00.000 365 32385.16 50.82 4472.04 32695.44 2009-12-31 17:39:01.000 365 32385.15 50.83 4472.02 32695.50 2009-12-31 17:39:02.000 365 32385.13 50.85 4471.99 32695.41 2009-12-31 17:39:03.000 365 32385.14 50.88 4471.97 32695.41 2009-12-31 17:39:04.000 365 32385.27 50.75 4471.99 32695.62 2009-12-31 17:39:05.000 365 32385.22 50.75 4472.01 32695.26 2009-12-31 17:39:06.000 365 32385.15 50.83 4472.05 32695.33 2009-12-31 17:39:07.000 365 32385.21 50.88 4472.04 32695.46 2009-12-31 17:39:08.000 365 32385.20 50.90 4472.06 32695.41 2009-12-31 17:39:09.000 365 32385.17 50.89 4472.05 32695.36 2009-12-31 17:39:10.000 365 32385.11 50.93 4472.05 32695.41 2009-12-31 17:39:11.000 365 32385.31 50.72 4472.06 32673.24 2009-12-31 17:39:12.000 365 32385.25 50.78 4472.09 32689.86 2009-12-31 17:39:13.000 365 32385.22 50.83 4472.10 32694.92 2009-12-31 17:39:14.000 365 32385.21 50.84 4472.07 32695.37 2009-12-31 17:39:15.000 365 32385.19 50.82 4472.05 32695.28 2009-12-31 17:39:16.000 365 32385.18 50.84 4472.06 32695.43 2009-12-31 17:39:17.000 365 32385.18 50.86 4472.07 32695.41 2009-12-31 17:39:18.000 365 32385.19 50.88 4472.05 32695.40 2009-12-31 17:39:19.000 365 32385.20 50.88 4472.04 32695.34 2009-12-31 17:39:20.000 365 32385.19 50.86 4472.05 32695.34 2009-12-31 17:39:21.000 365 32385.22 50.85 4472.04 32695.38 2009-12-31 17:39:22.000 365 32385.22 50.80 4472.07 32695.41 2009-12-31 17:39:23.000 365 32385.17 50.83 4472.07 32695.29 2009-12-31 17:39:24.000 365 32385.19 50.81 4472.06 32695.41 2009-12-31 17:39:25.000 365 32385.16 50.80 4472.09 32695.34 2009-12-31 17:39:26.000 365 32385.19 50.78 4472.08 32695.34 2009-12-31 17:39:27.000 365 32385.18 50.77 4472.08 32695.40 2009-12-31 17:39:28.000 365 32385.16 50.82 4472.04 32695.39 2009-12-31 17:39:29.000 365 32385.16 50.81 4472.05 32695.41 2009-12-31 17:39:30.000 365 32385.14 50.84 4472.10 32695.40 2009-12-31 17:39:31.000 365 32385.08 50.90 4472.11 32695.29 2009-12-31 17:39:32.000 365 32385.12 50.82 4472.09 32695.40 2009-12-31 17:39:33.000 365 32385.17 50.82 4472.11 32695.33 2009-12-31 17:39:34.000 365 32385.16 50.84 4472.10 32695.38 2009-12-31 17:39:35.000 365 32385.21 50.82 4472.05 32695.31 2009-12-31 17:39:36.000 365 32385.22 50.77 4472.10 32695.34 2009-12-31 17:39:37.000 365 32385.18 50.82 4472.10 32695.36 2009-12-31 17:39:38.000 365 32385.15 50.87 4472.13 32695.36 2009-12-31 17:39:39.000 365 32385.15 50.88 4472.14 32695.30 2009-12-31 17:39:40.000 365 32385.20 50.81 4472.09 32695.29 2009-12-31 17:39:41.000 365 32385.19 50.78 4472.09 32695.33 2009-12-31 17:39:42.000 365 32385.12 50.84 4472.12 32695.40 2009-12-31 17:39:43.000 365 32385.00 50.98 4472.07 32695.34 2009-12-31 17:39:44.000 365 32385.12 50.87 4472.08 32695.46 2009-12-31 17:39:45.000 365 32385.10 50.85 4472.06 32695.35 2009-12-31 17:39:46.000 365 32385.13 50.83 4472.05 32695.38 2009-12-31 17:39:47.000 365 32385.13 50.82 4472.06 32695.37 2009-12-31 17:39:48.000 365 32385.11 50.81 4472.06 32695.37 2009-12-31 17:39:49.000 365 32385.07 50.80 4472.07 32695.28 2009-12-31 17:39:50.000 365 32385.08 50.84 4472.11 32695.33 2009-12-31 17:39:51.000 365 32385.11 50.77 4472.09 32695.33 2009-12-31 17:39:52.000 365 32385.10 50.77 4472.10 32695.43 2009-12-31 17:39:53.000 365 32385.11 50.78 4472.06 32695.23 2009-12-31 17:39:54.000 365 32385.10 50.79 4472.06 32695.37 2009-12-31 17:39:55.000 365 32385.09 50.81 4472.11 32695.32 2009-12-31 17:39:56.000 365 32385.05 50.85 4472.07 32695.34 2009-12-31 17:39:57.000 365 32384.88 51.05 4472.06 32695.32 2009-12-31 17:39:58.000 365 32385.00 50.91 4472.15 32695.40 2009-12-31 17:39:59.000 365 32385.06 50.83 4472.13 32695.36 2009-12-31 17:40:00.000 365 32385.03 50.85 4472.10 32695.30 2009-12-31 17:40:01.000 365 32385.05 50.84 4472.11 32695.22 2009-12-31 17:40:02.000 365 32385.09 50.86 4472.14 32695.33 2009-12-31 17:40:03.000 365 32384.97 50.91 4472.10 32695.32 2009-12-31 17:40:04.000 365 32384.89 51.01 4472.07 32695.31 2009-12-31 17:40:05.000 365 32385.05 50.86 4472.14 32695.40 2009-12-31 17:40:06.000 365 32385.05 50.83 4472.18 32695.26 2009-12-31 17:40:07.000 365 32385.03 50.80 4472.21 32695.34 2009-12-31 17:40:08.000 365 32385.05 50.76 4472.22 32695.27 2009-12-31 17:40:09.000 365 32385.08 50.73 4472.24 32695.24 2009-12-31 17:40:10.000 365 32385.10 50.75 4472.25 32695.28 2009-12-31 17:40:11.000 365 32385.09 50.78 4472.22 32695.33 2009-12-31 17:40:12.000 365 32385.03 50.81 4472.21 32695.41 2009-12-31 17:40:13.000 365 32384.97 50.85 4472.23 32695.26 2009-12-31 17:40:14.000 365 32385.01 50.82 4472.20 32695.28 2009-12-31 17:40:15.000 365 32385.05 50.78 4472.22 32695.38 2009-12-31 17:40:16.000 365 32385.04 50.82 4472.21 32695.23 2009-12-31 17:40:17.000 365 32385.06 50.83 4472.22 32695.31 2009-12-31 17:40:18.000 365 32385.05 50.82 4472.21 32695.26 2009-12-31 17:40:19.000 365 32385.05 50.82 4472.24 32695.36 2009-12-31 17:40:20.000 365 32385.04 50.83 4472.27 32695.28 2009-12-31 17:40:21.000 365 32385.06 50.83 4472.29 32695.34 2009-12-31 17:40:22.000 365 32385.08 50.83 4472.26 32695.29 2009-12-31 17:40:23.000 365 32385.09 50.77 4472.25 32695.33 2009-12-31 17:40:24.000 365 32385.07 50.84 4472.23 32695.23 2009-12-31 17:40:25.000 365 32385.10 50.86 4472.19 32695.27 2009-12-31 17:40:26.000 365 32385.13 50.80 4472.19 32695.23 2009-12-31 17:40:27.000 365 32385.49 50.32 4472.29 32695.32 2009-12-31 17:40:28.000 365 32385.22 50.63 4472.25 32695.21 2009-12-31 17:40:29.000 365 32385.10 50.77 4472.23 32695.25 2009-12-31 17:40:30.000 365 32385.07 50.83 4472.23 32695.26 2009-12-31 17:40:31.000 365 32385.10 50.78 4472.24 32695.28 2009-12-31 17:40:32.000 365 32385.11 50.73 4472.31 32695.24 2009-12-31 17:40:33.000 365 32385.02 50.80 4472.33 32695.32 2009-12-31 17:40:34.000 365 32385.00 50.82 4472.31 32695.33 2009-12-31 17:40:35.000 365 32385.01 50.81 4472.25 32695.10 2009-12-31 17:40:36.000 365 32385.02 50.83 4472.26 32695.36 2009-12-31 17:40:37.000 365 32385.07 50.76 4472.24 32695.32 2009-12-31 17:40:38.000 365 32385.02 50.84 4472.24 32695.22 2009-12-31 17:40:39.000 365 32384.93 50.87 4472.25 32695.25 2009-12-31 17:40:40.000 365 32384.94 50.82 4472.27 32695.30 2009-12-31 17:40:41.000 365 32384.94 50.83 4472.27 32695.24 2009-12-31 17:40:42.000 365 32384.98 50.81 4472.26 32695.29 2009-12-31 17:40:43.000 365 32385.03 50.78 4472.26 32695.26 2009-12-31 17:40:44.000 365 32385.01 50.75 4472.26 32695.28 2009-12-31 17:40:45.000 365 32385.03 50.71 4472.31 32695.21 2009-12-31 17:40:46.000 365 32385.04 50.69 4472.36 32695.25 2009-12-31 17:40:47.000 365 32385.05 50.73 4472.32 32695.24 2009-12-31 17:40:48.000 365 32385.08 50.71 4472.33 32695.29 2009-12-31 17:40:49.000 365 32385.04 50.74 4472.33 32695.19 2009-12-31 17:40:50.000 365 32384.99 50.77 4472.32 32695.22 2009-12-31 17:40:51.000 365 32384.97 50.79 4472.36 32695.27 2009-12-31 17:40:52.000 365 32384.94 50.83 4472.36 32695.25 2009-12-31 17:40:53.000 365 32384.91 50.89 4472.31 32695.17 2009-12-31 17:40:54.000 365 32384.95 50.84 4472.30 32695.34 2009-12-31 17:40:55.000 365 32384.93 50.81 4472.31 32695.22 2009-12-31 17:40:56.000 365 32384.94 50.80 4472.31 32695.18 2009-12-31 17:40:57.000 365 32384.95 50.83 4472.35 32695.23 2009-12-31 17:40:58.000 365 32385.00 50.84 4472.32 32695.23 2009-12-31 17:40:59.000 365 32385.06 50.77 4472.27 32695.26 2009-12-31 17:41:00.000 365 32385.04 50.81 4472.30 32695.20 2009-12-31 17:41:01.000 365 32384.99 50.88 4472.27 32695.22 2009-12-31 17:41:02.000 365 32384.92 50.94 4472.25 32695.28 2009-12-31 17:41:03.000 365 32384.96 50.90 4472.28 32695.21 2009-12-31 17:41:04.000 365 32385.03 50.84 4472.34 32695.21 2009-12-31 17:41:05.000 365 32385.08 50.72 4472.34 32695.14 2009-12-31 17:41:06.000 365 32384.93 50.81 4472.33 32695.19 2009-12-31 17:41:07.000 365 32384.89 50.84 4472.35 32695.22 2009-12-31 17:41:08.000 365 32384.88 50.87 4472.36 32695.21 2009-12-31 17:41:09.000 365 32384.90 50.85 4472.34 32695.16 2009-12-31 17:41:10.000 365 32384.83 50.91 4472.32 32695.23 2009-12-31 17:41:11.000 365 32384.87 50.91 4472.35 32695.11 2009-12-31 17:41:12.000 365 32384.79 50.97 4472.33 32695.18 2009-12-31 17:41:13.000 365 32384.80 51.01 4472.35 32695.24 2009-12-31 17:41:14.000 365 32384.84 50.96 4472.36 32695.23 2009-12-31 17:41:15.000 365 32384.80 50.99 4472.35 32695.18 2009-12-31 17:41:16.000 365 32384.81 50.98 4472.31 32695.21 2009-12-31 17:41:17.000 365 32384.79 50.98 4472.28 32695.20 2009-12-31 17:41:18.000 365 32384.85 50.91 4472.30 32695.23 2009-12-31 17:41:19.000 365 32384.85 50.90 4472.29 32695.20 2009-12-31 17:41:20.000 365 32384.89 50.90 4472.32 32695.14 2009-12-31 17:41:21.000 365 32384.90 50.87 4472.36 32695.22 2009-12-31 17:41:22.000 365 32384.89 50.85 4472.35 32695.11 2009-12-31 17:41:23.000 365 32384.90 50.86 4472.31 32695.20 2009-12-31 17:41:24.000 365 32384.88 50.88 4472.30 32695.24 2009-12-31 17:41:25.000 365 32384.89 50.88 4472.34 32695.17 2009-12-31 17:41:26.000 365 32384.87 50.86 4472.34 32695.20 2009-12-31 17:41:27.000 365 32384.89 50.86 4472.31 32695.22 2009-12-31 17:41:28.000 365 32384.88 50.86 4472.28 32695.24 2009-12-31 17:41:29.000 365 32384.87 50.88 4472.29 32695.16 2009-12-31 17:41:30.000 365 32384.85 50.89 4472.32 32695.15 2009-12-31 17:41:31.000 365 32384.89 50.88 4472.30 32695.25 2009-12-31 17:41:32.000 365 32384.82 50.93 4472.31 32695.18 2009-12-31 17:41:33.000 365 32384.79 50.97 4472.34 32695.18 2009-12-31 17:41:34.000 365 32384.86 50.90 4472.34 32695.10 2009-12-31 17:41:35.000 365 32384.89 50.88 4472.33 32695.20 2009-12-31 17:41:36.000 365 32384.88 50.88 4472.29 32695.06 2009-12-31 17:41:37.000 365 32384.87 50.90 4472.32 32695.19 2009-12-31 17:41:38.000 365 32384.87 50.90 4472.38 32695.10 2009-12-31 17:41:39.000 365 32384.88 50.88 4472.34 32695.20 2009-12-31 17:41:40.000 365 32384.83 50.90 4472.33 32695.08 2009-12-31 17:41:41.000 365 32384.81 50.94 4472.29 32695.13 2009-12-31 17:41:42.000 365 32384.79 50.90 4472.29 32695.17 2009-12-31 17:41:43.000 365 32384.86 50.83 4472.35 32695.12 2009-12-31 17:41:44.000 365 32384.85 50.84 4472.34 32695.19 2009-12-31 17:41:45.000 365 32384.86 50.84 4472.35 32695.03 2009-12-31 17:41:46.000 365 32384.88 50.87 4472.33 32695.16 2009-12-31 17:41:47.000 365 32384.89 50.82 4472.30 32695.13 2009-12-31 17:41:48.000 365 32384.86 50.81 4472.31 32695.10 2009-12-31 17:41:49.000 365 32384.78 50.93 4472.29 32695.09 2009-12-31 17:41:50.000 365 32384.78 50.94 4472.30 32695.11 2009-12-31 17:41:51.000 365 32384.80 50.87 4472.34 32695.09 2009-12-31 17:41:52.000 365 32384.78 50.90 4472.34 32695.12 2009-12-31 17:41:53.000 365 32384.77 50.93 4472.35 32695.01 2009-12-31 17:41:54.000 365 32384.82 50.86 4472.36 32695.13 2009-12-31 17:41:55.000 365 32384.78 50.90 4472.32 32695.05 2009-12-31 17:41:56.000 365 32384.74 50.91 4472.28 32695.10 2009-12-31 17:41:57.000 365 32384.77 50.91 4472.26 32695.11 2009-12-31 17:41:58.000 365 32384.80 50.89 4472.34 32695.01 2009-12-31 17:41:59.000 365 32384.88 50.73 4472.37 32695.19 2009-12-31 17:42:00.000 365 32384.84 50.82 4472.36 32695.10 2009-12-31 17:42:01.000 365 32384.79 50.88 4472.34 32695.15 2009-12-31 17:42:02.000 365 32384.75 50.86 4472.34 32695.03 2009-12-31 17:42:03.000 365 32384.72 50.88 4472.33 32695.06 2009-12-31 17:42:04.000 365 32384.73 50.88 4472.36 32695.02 2009-12-31 17:42:05.000 365 32384.76 50.88 4472.37 32695.11 2009-12-31 17:42:06.000 365 32384.78 50.91 4472.34 32695.08 2009-12-31 17:42:07.000 365 32384.79 50.92 4472.36 32695.04 2009-12-31 17:42:08.000 365 32384.75 50.91 4472.36 32694.98 2009-12-31 17:42:09.000 365 32384.69 50.96 4472.33 32695.05 2009-12-31 17:42:10.000 365 32384.61 51.01 4472.33 32695.03 2009-12-31 17:42:11.000 365 32384.64 50.97 4472.35 32695.08 2009-12-31 17:42:12.000 365 32384.71 50.93 4472.37 32695.07 2009-12-31 17:42:13.000 365 32384.73 50.90 4472.38 32695.07 2009-12-31 17:42:14.000 365 32384.70 50.91 4472.37 32694.98 2009-12-31 17:42:15.000 365 32384.72 50.92 4472.39 32695.11 2009-12-31 17:42:16.000 365 32384.70 50.92 4472.40 32695.05 2009-12-31 17:42:17.000 365 32384.69 50.97 4472.38 32695.05 2009-12-31 17:42:18.000 365 32384.71 51.00 4472.37 32695.07 2009-12-31 17:42:19.000 365 32384.69 51.06 4472.36 32694.91 2009-12-31 17:42:20.000 365 32384.71 51.02 4472.35 32695.02 2009-12-31 17:42:21.000 365 32384.72 50.92 4472.42 32695.11 2009-12-31 17:42:22.000 365 32384.70 50.90 4472.45 32695.00 2009-12-31 17:42:23.000 365 32384.69 50.92 4472.43 32695.05 2009-12-31 17:42:24.000 365 32384.47 51.15 4472.37 32694.95 2009-12-31 17:42:25.000 365 32384.01 51.71 4472.24 32695.13 2009-12-31 17:42:26.000 365 32384.48 51.13 4472.36 32695.15 2009-12-31 17:42:27.000 365 32384.63 50.97 4472.39 32695.01 2009-12-31 17:42:28.000 365 32384.63 50.94 4472.40 32695.03 2009-12-31 17:42:29.000 365 32384.65 50.90 4472.41 32694.97 2009-12-31 17:42:30.000 365 32384.65 50.90 4472.42 32695.00 2009-12-31 17:42:31.000 365 32384.68 50.90 4472.44 32695.00 2009-12-31 17:42:32.000 365 32384.64 50.91 4472.47 32695.03 2009-12-31 17:42:33.000 365 32384.63 50.90 4472.46 32694.95 2009-12-31 17:42:34.000 365 32384.61 50.93 4472.46 32694.95 2009-12-31 17:42:35.000 365 32384.58 50.99 4472.42 32695.01 2009-12-31 17:42:36.000 365 32384.61 50.97 4472.44 32694.97 2009-12-31 17:42:37.000 365 32384.65 50.97 4472.48 32694.94 2009-12-31 17:42:38.000 365 32384.67 50.99 4472.43 32694.89 2009-12-31 17:42:39.000 365 32384.64 50.97 4472.44 32695.02 2009-12-31 17:42:40.000 365 32384.62 50.98 4472.44 32694.97 2009-12-31 17:42:41.000 365 32384.61 50.96 4472.47 32694.96 2009-12-31 17:42:42.000 365 32384.55 51.00 4472.44 32694.97 2009-12-31 17:42:43.000 365 32384.60 50.96 4472.43 32694.95 2009-12-31 17:42:44.000 365 32384.77 50.73 4472.52 32694.95 2009-12-31 17:42:45.000 365 32384.74 50.79 4472.49 32694.94 2009-12-31 17:42:46.000 365 32384.67 50.86 4472.49 32694.90 2009-12-31 17:42:47.000 365 32384.62 50.89 4472.47 32694.88 2009-12-31 17:42:48.000 365 32384.59 50.93 4472.51 32694.95 2009-12-31 17:42:49.000 365 32384.60 50.93 4472.53 32694.91 2009-12-31 17:42:50.000 365 32384.59 50.93 4472.50 32694.88 2009-12-31 17:42:51.000 365 32384.60 50.92 4472.53 32694.97 2009-12-31 17:42:52.000 365 32384.55 50.95 4472.51 32694.91 2009-12-31 17:42:53.000 365 32384.63 50.82 4472.59 32695.24 2009-12-31 17:42:54.000 365 32384.67 50.78 4472.60 32694.87 2009-12-31 17:42:55.000 365 32384.62 50.87 4472.58 32694.84 2009-12-31 17:42:56.000 365 32384.55 50.90 4472.53 32694.91 2009-12-31 17:42:57.000 365 32384.51 50.90 4472.47 32694.95 2009-12-31 17:42:58.000 365 32384.52 50.90 4472.49 32694.91 2009-12-31 17:42:59.000 365 32384.50 50.92 4472.52 32694.94 2009-12-31 17:43:00.000 365 32384.51 50.98 4472.51 32694.93 2009-12-31 17:43:01.000 365 32384.53 50.96 4472.48 32694.93 2009-12-31 17:43:02.000 365 32384.49 50.98 4472.50 32694.90 2009-12-31 17:43:03.000 365 32384.58 50.83 4472.48 32694.84 2009-12-31 17:43:04.000 365 32384.68 50.79 4472.51 32694.91 2009-12-31 17:43:05.000 365 32384.54 50.87 4472.50 32694.86 2009-12-31 17:43:06.000 365 32384.52 50.90 4472.46 32694.93 2009-12-31 17:43:07.000 365 32384.53 50.89 4472.42 32694.85 2009-12-31 17:43:08.000 365 32384.61 50.87 4472.45 32694.94 2009-12-31 17:43:09.000 365 32384.53 50.95 4472.44 32694.83 2009-12-31 17:43:10.000 365 32384.55 50.88 4472.45 32694.80 2009-12-31 17:43:11.000 365 32384.52 50.95 4472.45 32694.79 2009-12-31 17:43:12.000 365 32384.44 51.02 4472.49 32694.95 2009-12-31 17:43:13.000 365 32384.49 50.95 4472.51 32694.83 2009-12-31 17:43:14.000 365 32384.51 50.95 4472.49 32694.88 2009-12-31 17:43:15.000 365 32384.50 50.94 4472.50 32694.87 2009-12-31 17:43:16.000 365 32384.50 50.96 4472.47 32694.91 2009-12-31 17:43:17.000 365 32384.49 50.96 4472.44 32694.88 2009-12-31 17:43:18.000 365 32384.46 50.96 4472.48 32694.87 2009-12-31 17:43:19.000 365 32384.45 50.94 4472.49 32694.86 2009-12-31 17:43:20.000 365 32384.44 50.95 4472.48 32694.83 2009-12-31 17:43:21.000 365 32384.46 50.95 4472.51 32694.87 2009-12-31 17:43:22.000 365 32384.49 50.97 4472.48 32694.88 2009-12-31 17:43:23.000 365 32384.46 50.96 4472.48 32694.86 2009-12-31 17:43:24.000 365 32384.45 50.94 4472.47 32694.78 2009-12-31 17:43:25.000 365 32384.45 50.92 4472.49 32694.90 2009-12-31 17:43:26.000 365 32384.51 50.87 4472.52 32694.86 2009-12-31 17:43:27.000 365 32384.50 50.96 4472.50 32694.85 2009-12-31 17:43:28.000 365 32384.47 51.03 4472.51 32694.82 2009-12-31 17:43:29.000 365 32384.46 50.99 4472.54 32694.80 2009-12-31 17:43:30.000 365 32384.47 50.94 4472.50 32694.80 2009-12-31 17:43:31.000 365 32384.48 50.97 4472.47 32694.86 2009-12-31 17:43:32.000 365 32384.37 51.05 4472.46 32694.87 2009-12-31 17:43:33.000 365 32384.42 50.98 4472.48 32694.82 2009-12-31 17:43:34.000 365 32384.44 51.03 4472.46 32694.89 2009-12-31 17:43:35.000 365 32384.42 51.00 4472.48 32694.90 2009-12-31 17:43:36.000 365 32384.41 51.00 4472.45 32694.79 2009-12-31 17:43:37.000 365 32384.42 50.99 4472.42 32694.94 2009-12-31 17:43:38.000 365 32384.42 50.93 4472.42 32694.83 2009-12-31 17:43:39.000 365 32384.45 50.88 4472.44 32694.83 2009-12-31 17:43:40.000 365 32384.44 50.95 4472.40 32694.80 2009-12-31 17:43:41.000 365 32384.39 51.03 4472.41 32694.76 2009-12-31 17:43:42.000 365 32384.36 51.06 4472.40 32694.80 2009-12-31 17:43:43.000 365 32384.44 50.97 4472.44 32694.83 2009-12-31 17:43:44.000 365 32384.42 50.96 4472.45 32694.91 2009-12-31 17:43:45.000 365 32384.47 50.91 4472.47 32694.73 2009-12-31 17:43:46.000 365 32384.41 50.99 4472.46 32694.83 2009-12-31 17:43:47.000 365 32384.38 51.03 4472.48 32694.90 2009-12-31 17:43:48.000 365 32384.38 50.92 4472.48 32694.77 2009-12-31 17:43:49.000 365 32384.39 50.93 4472.49 32694.86 2009-12-31 17:43:50.000 365 32384.41 50.97 4472.50 32694.84 2009-12-31 17:43:51.000 365 32384.41 50.94 4472.48 32694.83 2009-12-31 17:43:52.000 365 32384.42 50.96 4472.52 32694.88 2009-12-31 17:43:53.000 365 32384.44 50.98 4472.55 32694.80 2009-12-31 17:43:54.000 365 32384.40 51.01 4472.50 32694.84 2009-12-31 17:43:55.000 365 32384.30 51.14 4472.48 32694.82 2009-12-31 17:43:56.000 365 32384.44 51.01 4472.53 32694.81 2009-12-31 17:43:57.000 365 32384.43 50.98 4472.55 32694.81 2009-12-31 17:43:58.000 365 32384.40 50.97 4472.57 32694.72 2009-12-31 17:43:59.000 365 32384.42 50.96 4472.57 32694.78 2009-12-31 17:44:00.000 365 32384.38 50.98 4472.54 32694.83 2009-12-31 17:44:01.000 365 32384.42 51.05 4472.59 32694.76 2009-12-31 17:44:02.000 365 32384.43 51.04 4472.60 32694.83 2009-12-31 17:44:03.000 365 32384.38 51.02 4472.58 32694.77 2009-12-31 17:44:04.000 365 32384.38 50.99 4472.60 32694.81 2009-12-31 17:44:05.000 365 32384.43 50.97 4472.65 32694.82 2009-12-31 17:44:06.000 365 32384.44 50.95 4472.60 32694.72 2009-12-31 17:44:07.000 365 32384.40 51.01 4472.58 32694.86 2009-12-31 17:44:08.000 365 32384.40 50.99 4472.56 32694.84 2009-12-31 17:44:09.000 365 32384.39 50.97 4472.56 32694.71 2009-12-31 17:44:10.000 365 32384.37 50.95 4472.61 32694.82 2009-12-31 17:44:11.000 365 32384.36 50.97 4472.63 32694.84 2009-12-31 17:44:12.000 365 32384.37 50.96 4472.63 32694.81 2009-12-31 17:44:13.000 365 32384.43 50.86 4472.64 32694.76 2009-12-31 17:44:14.000 365 32384.34 50.97 4472.57 32694.75 2009-12-31 17:44:15.000 365 32384.34 50.99 4472.62 32694.82 2009-12-31 17:44:16.000 365 32384.31 51.01 4472.61 32694.84 2009-12-31 17:44:17.000 365 32384.34 50.97 4472.63 32694.81 2009-12-31 17:44:18.000 365 32384.37 50.88 4472.67 32694.74 2009-12-31 17:44:19.000 365 32384.37 50.95 4472.65 32694.80 2009-12-31 17:44:20.000 365 32384.32 50.99 4472.64 32694.75 2009-12-31 17:44:21.000 365 32384.34 50.94 4472.65 32694.78 2009-12-31 17:44:22.000 365 32384.39 50.88 4472.68 32694.70 2009-12-31 17:44:23.000 365 32384.39 50.94 4472.63 32694.82 2009-12-31 17:44:24.000 365 32384.37 50.97 4472.62 32694.84 2009-12-31 17:44:25.000 365 32384.36 50.90 4472.65 32694.78 2009-12-31 17:44:26.000 365 32384.42 50.84 4472.68 32694.82 2009-12-31 17:44:27.000 365 32384.38 50.93 4472.69 32694.78 2009-12-31 17:44:28.000 365 32384.37 50.96 4472.68 32694.82 2009-12-31 17:44:29.000 365 32384.37 50.96 4472.70 32694.86 2009-12-31 17:44:30.000 365 32384.38 50.98 4472.69 32694.70 2009-12-31 17:44:31.000 365 32384.40 50.97 4472.67 32694.85 2009-12-31 17:44:32.000 365 32384.42 50.98 4472.69 32694.76 2009-12-31 17:44:33.000 365 32384.46 50.92 4472.70 32694.81 2009-12-31 17:44:34.000 365 32384.40 50.98 4472.67 32694.76 2009-12-31 17:44:35.000 365 32384.38 50.97 4472.69 32694.79 2009-12-31 17:44:36.000 365 32384.42 50.86 4472.72 32694.77 2009-12-31 17:44:37.000 365 32384.38 50.95 4472.69 32694.75 2009-12-31 17:44:38.000 365 32384.37 50.92 4472.67 32694.80 2009-12-31 17:44:39.000 365 32384.37 50.92 4472.67 32694.77 2009-12-31 17:44:40.000 365 32384.31 51.00 4472.66 32694.74 2009-12-31 17:44:41.000 365 32384.39 50.93 4472.68 32694.88 2009-12-31 17:44:42.000 365 32384.41 50.94 4472.71 32694.73 2009-12-31 17:44:43.000 365 32384.51 50.84 4472.72 32694.77 2009-12-31 17:44:44.000 365 32384.41 50.90 4472.68 32694.87 2009-12-31 17:44:45.000 365 32384.40 50.91 4472.69 32694.73 2009-12-31 17:44:46.000 365 32384.33 50.97 4472.69 32694.76 2009-12-31 17:44:47.000 365 32384.37 50.97 4472.68 32694.84 2009-12-31 17:44:48.000 365 32384.37 51.02 4472.61 32694.84 2009-12-31 17:44:49.000 365 32384.41 50.95 4472.65 32694.84 2009-12-31 17:44:50.000 365 32384.38 50.97 4472.63 32694.83 2009-12-31 17:44:51.000 365 32384.33 50.99 4472.60 32694.81 2009-12-31 17:44:52.000 365 32384.36 50.93 4472.62 32694.86 2009-12-31 17:44:53.000 365 32384.36 50.89 4472.64 32694.75 2009-12-31 17:44:54.000 365 32384.37 50.86 4472.64 32694.80 2009-12-31 17:44:55.000 365 32384.36 50.93 4472.64 32694.77 2009-12-31 17:44:56.000 365 32384.33 50.99 4472.64 32694.88 2009-12-31 17:44:57.000 365 32384.32 51.03 4472.60 32694.83 2009-12-31 17:44:58.000 365 32384.42 50.96 4472.60 32694.85 2009-12-31 17:44:59.000 365 32384.43 50.99 4472.60 32694.81 2009-12-31 17:45:00.000 365 32384.45 50.98 4472.60 32694.88 2009-12-31 17:45:01.000 365 32384.47 50.92 4472.63 32694.71 2009-12-31 17:45:02.000 365 32384.51 50.88 4472.67 32694.85 2009-12-31 17:45:03.000 365 32384.63 50.73 4472.70 32694.75 2009-12-31 17:45:04.000 365 32384.47 50.88 4472.68 32694.75 2009-12-31 17:45:05.000 365 32384.42 50.94 4472.64 32694.88 2009-12-31 17:45:06.000 365 32384.40 50.91 4472.65 32694.78 2009-12-31 17:45:07.000 365 32384.43 50.93 4472.70 32694.83 2009-12-31 17:45:08.000 365 32384.42 50.95 4472.67 32694.78 2009-12-31 17:45:09.000 365 32384.41 50.96 4472.61 32694.84 2009-12-31 17:45:10.000 365 32384.32 51.06 4472.62 32694.90 2009-12-31 17:45:11.000 365 32384.42 50.97 4472.65 32694.84 2009-12-31 17:45:12.000 365 32384.42 50.94 4472.64 32694.79 2009-12-31 17:45:13.000 365 32384.47 50.93 4472.69 32694.80 2009-12-31 17:45:14.000 365 32384.55 50.76 4472.74 32694.88 2009-12-31 17:45:15.000 365 32384.40 50.91 4472.63 32694.78 2009-12-31 17:45:16.000 365 32384.39 50.91 4472.66 32694.76 2009-12-31 17:45:17.000 365 32384.38 50.90 4472.67 32694.83 2009-12-31 17:45:18.000 365 32384.37 50.96 4472.68 32694.80 2009-12-31 17:45:19.000 365 32384.39 50.99 4472.66 32694.86 2009-12-31 17:45:20.000 365 32384.44 50.96 4472.68 32694.83 2009-12-31 17:45:21.000 365 32384.36 51.05 4472.67 32694.84 2009-12-31 17:45:22.000 365 32384.38 50.99 4472.67 32694.79 2009-12-31 17:45:23.000 365 32384.40 50.98 4472.69 32694.80 2009-12-31 17:45:24.000 365 32384.37 50.99 4472.68 32694.78 2009-12-31 17:45:25.000 365 32384.40 50.95 4472.70 32694.92 2009-12-31 17:45:26.000 365 32384.41 50.96 4472.71 32694.87 2009-12-31 17:45:27.000 365 32384.45 50.96 4472.68 32694.80 2009-12-31 17:45:28.000 365 32384.48 50.93 4472.67 32694.78 2009-12-31 17:45:29.000 365 32384.40 50.99 4472.66 32694.83 2009-12-31 17:45:30.000 365 32384.39 51.01 4472.63 32694.81 2009-12-31 17:45:31.000 365 32384.47 50.90 4472.66 32694.80 2009-12-31 17:45:32.000 365 32384.43 50.89 4472.63 32694.86 2009-12-31 17:45:33.000 365 32384.43 50.91 4472.63 32694.86 2009-12-31 17:45:34.000 365 32384.42 50.92 4472.63 32694.82 2009-12-31 17:45:35.000 365 32384.43 50.92 4472.71 32694.86 2009-12-31 17:45:36.000 365 32384.45 50.95 4472.69 32694.94 2009-12-31 17:45:37.000 365 32384.46 50.90 4472.70 32694.81 2009-12-31 17:45:38.000 365 32384.41 50.96 4472.75 32694.81 2009-12-31 17:45:39.000 365 32384.41 50.95 4472.74 32694.90 2009-12-31 17:45:40.000 365 32384.43 50.94 4472.74 32694.78 2009-12-31 17:45:41.000 365 32384.45 50.94 4472.75 32694.83 2009-12-31 17:45:42.000 365 32384.46 50.90 4472.67 32694.83 2009-12-31 17:45:43.000 365 32384.48 50.92 4472.70 32694.96 2009-12-31 17:45:44.000 365 32384.50 50.92 4472.71 32694.79 2009-12-31 17:45:45.000 365 32384.45 50.92 4472.67 32694.82 2009-12-31 17:45:46.000 365 32384.48 50.95 4472.72 32694.84 2009-12-31 17:45:47.000 365 32384.48 50.97 4472.76 32694.89 2009-12-31 17:45:48.000 365 32384.46 50.98 4472.71 32694.78 2009-12-31 17:45:49.000 365 32384.52 51.02 4472.75 32694.88 2009-12-31 17:45:50.000 365 32384.53 50.99 4472.78 32694.86 2009-12-31 17:45:51.000 365 32384.56 51.01 4472.78 32694.86 2009-12-31 17:45:52.000 365 32384.50 50.98 4472.78 32694.84 2009-12-31 17:45:53.000 365 32384.50 50.96 4472.74 32694.77 2009-12-31 17:45:54.000 365 32384.50 50.95 4472.74 32694.91 2009-12-31 17:45:55.000 365 32384.51 50.96 4472.71 32694.86 2009-12-31 17:45:56.000 365 32384.54 50.99 4472.72 32694.81 2009-12-31 17:45:57.000 365 32384.52 50.97 4472.74 32694.86 2009-12-31 17:45:58.000 365 32384.51 50.98 4472.79 32694.82 2009-12-31 17:45:59.000 365 32384.53 50.95 4472.76 32694.86 2009-12-31 17:46:00.000 365 32384.55 51.02 4472.77 32694.87 2009-12-31 17:46:01.000 365 32384.56 50.99 4472.77 32694.80 2009-12-31 17:46:02.000 365 32384.51 50.97 4472.74 32694.88 2009-12-31 17:46:03.000 365 32384.50 51.00 4472.81 32694.89 2009-12-31 17:46:04.000 365 32384.47 51.02 4472.81 32694.77 2009-12-31 17:46:05.000 365 32384.45 50.99 4472.73 32694.87 2009-12-31 17:46:06.000 365 32384.44 50.97 4472.73 32694.87 2009-12-31 17:46:07.000 365 32384.43 51.00 4472.77 32694.87 2009-12-31 17:46:08.000 365 32384.44 50.97 4472.79 32694.88 2009-12-31 17:46:09.000 365 32384.45 50.97 4472.77 32694.93 2009-12-31 17:46:10.000 365 32384.47 50.98 4472.75 32694.82 2009-12-31 17:46:11.000 365 32384.47 50.98 4472.78 32694.88 2009-12-31 17:46:12.000 365 32384.40 51.01 4472.81 32694.90 2009-12-31 17:46:13.000 365 32384.42 50.97 4472.81 32694.89 2009-12-31 17:46:14.000 365 32384.41 50.94 4472.75 32694.87 2009-12-31 17:46:15.000 365 32384.39 51.01 4472.83 32694.80 2009-12-31 17:46:16.000 365 32384.42 51.07 4472.83 32694.82 2009-12-31 17:46:17.000 365 32384.40 51.09 4472.84 32694.90 2009-12-31 17:46:18.000 365 32384.39 51.12 4472.81 32694.81 2009-12-31 17:46:19.000 365 32384.61 50.77 4472.83 32694.90 2009-12-31 17:46:20.000 365 32384.92 50.40 4472.92 32694.76 2009-12-31 17:46:21.000 365 32384.57 50.78 4472.89 32694.83 2009-12-31 17:46:22.000 365 32384.46 50.91 4472.89 32694.77 2009-12-31 17:46:23.000 365 32384.45 50.95 4472.87 32694.79 2009-12-31 17:46:24.000 365 32384.43 50.97 4472.84 32694.88 2009-12-31 17:46:25.000 365 32384.44 50.92 4472.82 32694.79 2009-12-31 17:46:26.000 365 32384.42 50.95 4472.84 32694.85 2009-12-31 17:46:27.000 365 32384.41 50.95 4472.81 32694.75 2009-12-31 17:46:28.000 365 32384.43 50.95 4472.86 32694.86 2009-12-31 17:46:29.000 365 32384.40 50.91 4472.84 32694.79 2009-12-31 17:46:30.000 365 32384.42 50.94 4472.89 32694.73 2009-12-31 17:46:31.000 365 32384.41 50.98 4472.91 32694.89 2009-12-31 17:46:32.000 365 32384.41 50.99 4472.89 32694.88 2009-12-31 17:46:33.000 365 32384.46 50.97 4472.88 32694.82 2009-12-31 17:46:34.000 365 32384.48 50.98 4472.85 32694.81 2009-12-31 17:46:35.000 365 32384.46 50.98 4472.82 32694.82 2009-12-31 17:46:36.000 365 32384.47 50.98 4472.87 32694.72 2009-12-31 17:46:37.000 365 32384.45 50.98 4472.86 32694.90 2009-12-31 17:46:38.000 365 32384.41 51.00 4472.87 32694.83 2009-12-31 17:46:39.000 365 32384.56 50.87 4472.90 32694.79 2009-12-31 17:46:40.000 365 32384.49 50.91 4472.86 32694.86 2009-12-31 17:46:41.000 365 32384.46 50.96 4472.84 32694.80 2009-12-31 17:46:42.000 365 32384.44 51.02 4472.86 32694.81 2009-12-31 17:46:43.000 365 32384.44 51.00 4472.88 32694.73 2009-12-31 17:46:44.000 365 32384.45 50.98 4472.88 32694.82 2009-12-31 17:46:45.000 365 32384.49 50.97 4472.88 32694.91 2009-12-31 17:46:46.000 365 32384.44 50.97 4472.86 32694.78 2009-12-31 17:46:47.000 365 32384.44 50.97 4472.88 32694.79 2009-12-31 17:46:48.000 365 32384.48 50.94 4472.91 32694.82 2009-12-31 17:46:49.000 365 32384.46 50.93 4472.89 32694.88 2009-12-31 17:46:50.000 365 32384.44 50.95 4472.89 32694.77 2009-12-31 17:46:51.000 365 32384.19 51.25 4472.79 32694.75 2009-12-31 17:46:52.000 365 32384.01 51.56 4472.75 32694.90 2009-12-31 17:46:53.000 365 32384.36 51.13 4472.88 32694.91 2009-12-31 17:46:54.000 365 32384.42 51.02 4472.88 32694.86 2009-12-31 17:46:55.000 365 32384.22 51.22 4472.82 32694.78 2009-12-31 17:46:56.000 365 32384.05 51.45 4472.79 32694.96 2009-12-31 17:46:57.000 365 32384.37 51.12 4472.83 32694.80 2009-12-31 17:46:58.000 365 32384.25 51.25 4472.83 32694.87 2009-12-31 17:46:59.000 365 32384.68 50.69 4472.94 32694.81 2009-12-31 17:47:00.000 365 32384.75 50.59 4472.98 32694.77 2009-12-31 17:47:01.000 365 32384.57 50.90 4472.91 32694.73 2009-12-31 17:47:02.000 365 32384.53 50.89 4472.86 32694.70 2009-12-31 17:47:03.000 365 32384.49 50.92 4472.85 32694.83 2009-12-31 17:47:04.000 365 32384.46 50.93 4472.86 32694.85 2009-12-31 17:47:05.000 365 32384.51 50.91 4472.91 32694.80 2009-12-31 17:47:06.000 365 32384.42 50.99 4472.91 32694.80 2009-12-31 17:47:07.000 365 32384.25 51.16 4472.84 32694.82 2009-12-31 17:47:08.000 365 32384.31 51.09 4472.88 32694.88 2009-12-31 17:47:09.000 365 32384.40 51.00 4472.89 32694.82 2009-12-31 17:47:10.000 365 32384.38 51.02 4472.86 32694.75 2009-12-31 17:47:11.000 365 32384.35 50.99 4472.89 32694.86 2009-12-31 17:47:12.000 365 32384.33 51.00 4472.90 32694.77 2009-12-31 17:47:13.000 365 32384.36 50.99 4472.88 32694.84 2009-12-31 17:47:14.000 365 32384.35 51.00 4472.88 32694.77 2009-12-31 17:47:15.000 365 32384.36 51.02 4472.89 32694.77 2009-12-31 17:47:16.000 365 32384.33 51.03 4472.89 32694.81 2009-12-31 17:47:17.000 365 32384.33 50.99 4472.87 32694.82 2009-12-31 17:47:18.000 365 32384.29 51.06 4472.88 32694.79 2009-12-31 17:47:19.000 365 32384.32 50.99 4472.93 32694.82 2009-12-31 17:47:20.000 365 32384.33 50.96 4472.95 32694.81 2009-12-31 17:47:21.000 365 32384.40 50.92 4472.95 32694.80 2009-12-31 17:47:22.000 365 32384.49 50.84 4472.96 32694.86 2009-12-31 17:47:23.000 365 32384.41 50.96 4472.91 32694.76 2009-12-31 17:47:24.000 365 32384.38 51.02 4472.89 32694.72 2009-12-31 17:47:25.000 365 32384.36 51.05 4472.91 32694.80 2009-12-31 17:47:26.000 365 32384.35 51.03 4472.89 32694.74 2009-12-31 17:47:27.000 365 32384.36 50.98 4472.88 32694.75 2009-12-31 17:47:28.000 365 32384.38 50.99 4472.89 32694.76 2009-12-31 17:47:29.000 365 32384.38 50.94 4472.90 32694.78 2009-12-31 17:47:30.000 365 32384.47 50.87 4472.93 32694.71 2009-12-31 17:47:31.000 365 32384.38 51.01 4472.95 32694.72 2009-12-31 17:47:32.000 365 32384.38 51.01 4472.88 32694.80 2009-12-31 17:47:33.000 365 32384.41 50.99 4472.89 32694.68 2009-12-31 17:47:34.000 365 32384.54 50.76 4472.95 32694.74 2009-12-31 17:47:35.000 365 32384.39 50.90 4472.91 32694.68 2009-12-31 17:47:36.000 365 32384.38 50.97 4472.94 32694.73 2009-12-31 17:47:37.000 365 32384.35 51.02 4472.92 32694.76 2009-12-31 17:47:38.000 365 32384.28 51.08 4472.92 32694.77 2009-12-31 17:47:39.000 365 32384.36 51.00 4472.89 32694.76 2009-12-31 17:47:40.000 365 32384.41 50.94 4472.90 32694.82 2009-12-31 17:47:41.000 365 32384.37 51.01 4472.89 32694.74 2009-12-31 17:47:42.000 365 32384.33 51.02 4472.89 32694.79 2009-12-31 17:47:43.000 365 32384.29 51.03 4472.87 32694.72 2009-12-31 17:47:44.000 365 32384.31 51.03 4472.86 32694.83 2009-12-31 17:47:45.000 365 32384.36 51.02 4472.91 32694.74 2009-12-31 17:47:46.000 365 32384.33 51.05 4472.95 32694.69 2009-12-31 17:47:47.000 365 32384.37 51.04 4472.94 32694.78 2009-12-31 17:47:48.000 365 32384.34 51.08 4472.92 32694.66 2009-12-31 17:47:49.000 365 32384.34 51.04 4472.97 32694.77 2009-12-31 17:47:50.000 365 32384.35 51.04 4472.98 32694.79 2009-12-31 17:47:51.000 365 32384.35 51.06 4472.95 32694.79 2009-12-31 17:47:52.000 365 32384.35 51.09 4472.91 32694.68 2009-12-31 17:47:53.000 365 32384.37 51.05 4472.93 32694.66 2009-12-31 17:47:54.000 365 32384.33 51.02 4472.93 32694.78 2009-12-31 17:47:55.000 365 32384.35 51.02 4472.93 32694.70 2009-12-31 17:47:56.000 365 32384.34 51.08 4472.88 32694.78 2009-12-31 17:47:57.000 365 32384.35 51.06 4472.86 32694.68 2009-12-31 17:47:58.000 365 32384.38 51.01 4472.96 32694.84 2009-12-31 17:47:59.000 365 32384.33 51.07 4472.89 32694.73 2009-12-31 17:48:00.000 365 32384.02 51.43 4472.80 32694.69 2009-12-31 17:48:01.000 365 32384.47 50.80 4472.94 32694.82 2009-12-31 17:48:02.000 365 32384.45 50.85 4472.94 32694.74 2009-12-31 17:48:03.000 365 32384.35 50.96 4472.95 32694.63 2009-12-31 17:48:04.000 365 32384.36 50.96 4472.96 32694.65 2009-12-31 17:48:05.000 365 32384.29 51.06 4472.95 32694.75 2009-12-31 17:48:06.000 365 32384.11 51.34 4472.95 32694.74 2009-12-31 17:48:07.000 365 32384.33 51.03 4472.97 32694.83 2009-12-31 17:48:08.000 365 32384.32 51.03 4472.93 32694.63 2009-12-31 17:48:09.000 365 32384.30 51.03 4472.90 32694.75 2009-12-31 17:48:10.000 365 32384.27 51.02 4472.96 32694.73 2009-12-31 17:48:11.000 365 32384.30 51.00 4472.98 32694.67 2009-12-31 17:48:12.000 365 32384.33 50.94 4473.01 32694.74 2009-12-31 17:48:13.000 365 32384.27 51.01 4472.99 32694.68 2009-12-31 17:48:14.000 365 32384.28 51.04 4472.98 32694.72 2009-12-31 17:48:15.000 365 32384.29 51.05 4472.95 32694.70 2009-12-31 17:48:16.000 365 32384.28 51.05 4472.98 32694.67 2009-12-31 17:48:17.000 365 32384.25 51.06 4473.01 32694.76 2009-12-31 17:48:18.000 365 32384.24 51.07 4473.05 32694.74 2009-12-31 17:48:19.000 365 32384.28 51.03 4473.07 32694.76 2009-12-31 17:48:20.000 365 32384.25 51.08 4473.06 32694.67 2009-12-31 17:48:21.000 365 32384.30 51.05 4473.07 32694.72 2009-12-31 17:48:22.000 365 32384.34 51.02 4473.07 32694.66 2009-12-31 17:48:23.000 365 32384.56 50.70 4473.13 32694.68 2009-12-31 17:48:24.000 365 32384.52 50.75 4473.12 32694.59 2009-12-31 17:48:25.000 365 32384.32 50.94 4473.07 32694.63 2009-12-31 17:48:26.000 365 32384.27 51.03 4473.09 32694.67 2009-12-31 17:48:27.000 365 32384.27 51.04 4473.08 32694.70 2009-12-31 17:48:28.000 365 32384.24 51.02 4473.06 32694.73 2009-12-31 17:48:29.000 365 32384.26 51.02 4473.08 32694.64 2009-12-31 17:48:30.000 365 32384.26 51.07 4473.07 32694.73 2009-12-31 17:48:31.000 365 32384.26 51.09 4473.05 32694.74 2009-12-31 17:48:32.000 365 32384.29 51.05 4473.02 32694.70 2009-12-31 17:48:33.000 365 32384.31 51.02 4473.03 32694.75 2009-12-31 17:48:34.000 365 32384.24 51.02 4473.02 32694.69 2009-12-31 17:48:35.000 365 32384.21 51.05 4473.01 32694.70 2009-12-31 17:48:36.000 365 32384.26 50.98 4473.07 32694.71 2009-12-31 17:48:37.000 365 32384.31 50.95 4473.07 32694.63 2009-12-31 17:48:38.000 365 32384.30 51.01 4473.04 32694.67 2009-12-31 17:48:39.000 365 32384.35 50.96 4473.06 32694.69 2009-12-31 17:48:40.000 365 32384.33 50.97 4473.09 32694.73 2009-12-31 17:48:41.000 365 32384.30 50.96 4473.10 32694.70 2009-12-31 17:48:42.000 365 32384.23 51.04 4473.07 32694.68 2009-12-31 17:48:43.000 365 32384.16 51.14 4473.00 32694.63 2009-12-31 17:48:44.000 365 32384.24 51.05 4473.02 32694.71 2009-12-31 17:48:45.000 365 32384.28 51.10 4473.00 32694.61 2009-12-31 17:48:46.000 365 32384.29 51.12 4473.02 32694.72 2009-12-31 17:48:47.000 365 32384.26 51.10 4472.99 32694.74 2009-12-31 17:48:48.000 365 32384.24 51.11 4473.02 32694.70 2009-12-31 17:48:49.000 365 32384.31 51.04 4473.06 32694.69 2009-12-31 17:48:50.000 365 32384.70 50.51 4473.15 32694.62 2009-12-31 17:48:51.000 365 32384.45 50.76 4473.09 32694.57 2009-12-31 17:48:52.000 365 32384.30 50.95 4473.07 32694.68 2009-12-31 17:48:53.000 365 32384.31 50.93 4473.06 32694.70 2009-12-31 17:48:54.000 365 32384.29 50.98 4473.09 32694.61 2009-12-31 17:48:55.000 365 32384.28 51.01 4473.07 32694.72 2009-12-31 17:48:56.000 365 32384.28 51.03 4473.04 32694.65 2009-12-31 17:48:57.000 365 32384.25 51.04 4473.00 32694.65 2009-12-31 17:48:58.000 365 32384.26 51.09 4473.00 32694.75 2009-12-31 17:48:59.000 365 32384.25 51.10 4473.01 32694.67 2009-12-31 17:49:00.000 365 32384.41 50.90 4473.06 32694.62 2009-12-31 17:49:01.000 365 32384.35 50.99 4473.08 32694.71 2009-12-31 17:49:02.000 365 32384.31 51.02 4473.14 32694.59 2009-12-31 17:49:03.000 365 32384.27 51.02 4473.08 32694.71 2009-12-31 17:49:04.000 365 32384.11 51.20 4473.01 32694.75 2009-12-31 17:49:05.000 365 32383.85 51.56 4472.90 32694.79 2009-12-31 17:49:06.000 365 32384.22 51.12 4472.97 32694.74 2009-12-31 17:49:07.000 365 32384.26 51.10 4473.01 32694.67 2009-12-31 17:49:08.000 365 32384.26 51.10 4473.02 32694.75 2009-12-31 17:49:09.000 365 32384.33 50.97 4473.04 32694.63 2009-12-31 17:49:10.000 365 32384.73 50.47 4473.21 32694.56 2009-12-31 17:49:11.000 365 32384.39 50.89 4473.10 32694.56 2009-12-31 17:49:12.000 365 32384.20 51.19 4473.02 32694.74 2009-12-31 17:49:13.000 365 32384.28 51.12 4473.05 32694.65 2009-12-31 17:49:14.000 365 32384.30 51.10 4473.05 32694.70 2009-12-31 17:49:15.000 365 32384.26 51.09 4473.04 32694.63 2009-12-31 17:49:16.000 365 32384.26 51.10 4473.02 32694.71 2009-12-31 17:49:17.000 365 32384.28 51.11 4473.02 32694.71 2009-12-31 17:49:18.000 365 32384.27 51.16 4473.03 32694.71 2009-12-31 17:49:19.000 365 32384.31 51.06 4473.04 32694.71 2009-12-31 17:49:20.000 365 32384.35 51.05 4473.07 32694.66 2009-12-31 17:49:21.000 365 32384.26 51.09 4473.06 32694.78 2009-12-31 17:49:22.000 365 32384.25 51.04 4473.08 32694.60 2009-12-31 17:49:23.000 365 32384.27 51.06 4473.06 32694.71 2009-12-31 17:49:24.000 365 32384.27 51.06 4473.07 32694.70 2009-12-31 17:49:25.000 365 32384.26 51.12 4473.07 32694.63 2009-12-31 17:49:26.000 365 32384.14 51.18 4473.06 32694.70 2009-12-31 17:49:27.000 365 32384.21 51.16 4473.01 32694.65 2009-12-31 17:49:28.000 365 32384.26 51.10 4473.01 32694.68 2009-12-31 17:49:29.000 365 32384.24 51.09 4473.02 32694.72 2009-12-31 17:49:30.000 365 32384.23 51.10 4473.05 32694.71 2009-12-31 17:49:31.000 365 32384.22 51.09 4473.05 32694.64 2009-12-31 17:49:32.000 365 32384.25 51.10 4473.04 32694.67 2009-12-31 17:49:33.000 365 32384.26 51.11 4473.04 32694.72 2009-12-31 17:49:34.000 365 32384.36 50.97 4473.09 32694.64 2009-12-31 17:49:35.000 365 32384.26 51.08 4473.08 32694.60 2009-12-31 17:49:36.000 365 32384.22 51.08 4473.08 32694.67 2009-12-31 17:49:37.000 365 32384.24 51.04 4473.09 32694.66 2009-12-31 17:49:38.000 365 32384.18 51.12 4473.08 32694.65 2009-12-31 17:49:39.000 365 32384.15 51.15 4473.06 32694.68 2009-12-31 17:49:40.000 365 32384.26 51.04 4473.14 32694.73 2009-12-31 17:49:41.000 365 32384.19 51.12 4473.16 32694.74 2009-12-31 17:49:42.000 365 32384.18 51.09 4473.14 32694.70 2009-12-31 17:49:43.000 365 32384.21 51.07 4473.17 32694.62 2009-12-31 17:49:44.000 365 32384.25 51.05 4473.15 32694.64 2009-12-31 17:49:45.000 365 32384.33 50.98 4473.15 32694.73 2009-12-31 17:49:46.000 365 32384.25 51.05 4473.11 32694.62 2009-12-31 17:49:47.000 365 32384.25 51.06 4473.08 32694.66 2009-12-31 17:49:48.000 365 32384.24 51.08 4473.08 32694.69 2009-12-31 17:49:49.000 365 32384.21 51.08 4473.14 32694.68 2009-12-31 17:49:50.000 365 32384.09 51.19 4473.17 32694.73 2009-12-31 17:49:51.000 365 32384.22 51.08 4473.17 32694.67 2009-12-31 17:49:52.000 365 32384.28 51.09 4473.18 32694.65 2009-12-31 17:49:53.000 365 32384.30 51.07 4473.17 32694.67 2009-12-31 17:49:54.000 365 32384.31 51.10 4473.18 32694.79 2009-12-31 17:49:55.000 365 32384.32 51.06 4473.18 32694.56 2009-12-31 17:49:56.000 365 32384.27 51.13 4473.13 32694.78 2009-12-31 17:49:57.000 365 32384.22 51.16 4473.15 32694.72 2009-12-31 17:49:58.000 365 32384.29 51.15 4473.20 32694.69 2009-12-31 17:49:59.000 365 32384.26 51.22 4473.17 32694.61 2009-12-31 17:50:00.000 365 32384.31 51.16 4473.15 32694.73 2009-12-31 17:50:01.000 365 32384.34 51.11 4473.15 32694.67 2009-12-31 17:50:02.000 365 32384.27 51.12 4473.18 32694.73 2009-12-31 17:50:03.000 365 32384.23 51.08 4473.18 32694.59 2009-12-31 17:50:04.000 365 32384.22 51.10 4473.18 32694.66 2009-12-31 17:50:05.000 365 32384.26 51.13 4473.18 32694.73 2009-12-31 17:50:06.000 365 32384.24 51.17 4473.18 32694.66 2009-12-31 17:50:07.000 365 32384.28 51.15 4473.19 32694.66 2009-12-31 17:50:08.000 365 32384.26 51.14 4473.22 32694.72 2009-12-31 17:50:09.000 365 32384.28 51.13 4473.20 32694.67 2009-12-31 17:50:10.000 365 32384.25 51.11 4473.20 32694.63 2009-12-31 17:50:11.000 365 32384.20 51.13 4473.20 32694.68 2009-12-31 17:50:12.000 365 32384.16 51.12 4473.19 32694.62 2009-12-31 17:50:13.000 365 32384.21 51.09 4473.17 32694.62 2009-12-31 17:50:14.000 365 32384.28 51.10 4473.14 32694.68 2009-12-31 17:50:15.000 365 32384.26 51.10 4473.15 32694.67 2009-12-31 17:50:16.000 365 32384.24 51.12 4473.21 32694.64 2009-12-31 17:50:17.000 365 32384.23 51.12 4473.20 32694.64 2009-12-31 17:50:18.000 365 32384.23 51.08 4473.18 32694.73 2009-12-31 17:50:19.000 365 32384.23 51.09 4473.18 32694.67 2009-12-31 17:50:20.000 365 32384.23 51.14 4473.23 32694.61 2009-12-31 17:50:21.000 365 32384.22 51.12 4473.28 32694.60 2009-12-31 17:50:22.000 365 32384.21 51.13 4473.24 32694.66 2009-12-31 17:50:23.000 365 32384.24 51.10 4473.26 32694.63 2009-12-31 17:50:24.000 365 32384.27 51.13 4473.24 32694.60 2009-12-31 17:50:25.000 365 32384.25 51.14 4473.22 32694.58 2009-12-31 17:50:26.000 365 32384.25 51.14 4473.23 32694.67 2009-12-31 17:50:27.000 365 32384.26 51.12 4473.24 32694.68 2009-12-31 17:50:28.000 365 32384.24 51.12 4473.22 32694.56 2009-12-31 17:50:29.000 365 32384.23 51.15 4473.25 32694.58 2009-12-31 17:50:30.000 365 32384.22 51.19 4473.20 32694.63 2009-12-31 17:50:31.000 365 32384.21 51.16 4473.20 32694.62 2009-12-31 17:50:32.000 365 32384.20 51.17 4473.23 32694.55 2009-12-31 17:50:33.000 365 32384.22 51.14 4473.24 32694.57 2009-12-31 17:50:34.000 365 32384.25 51.17 4473.23 32694.59 2009-12-31 17:50:35.000 365 32384.24 51.18 4473.23 32694.58 2009-12-31 17:50:36.000 365 32384.22 51.17 4473.20 32694.65 2009-12-31 17:50:37.000 365 32384.21 51.14 4473.19 32694.58 2009-12-31 17:50:38.000 365 32384.22 51.15 4473.20 32694.61 2009-12-31 17:50:39.000 365 32384.18 51.17 4473.20 32694.59 2009-12-31 17:50:40.000 365 32384.18 51.16 4473.25 32694.58 2009-12-31 17:50:41.000 365 32384.19 51.15 4473.25 32694.58 2009-12-31 17:50:42.000 365 32384.16 51.18 4473.25 32694.59 2009-12-31 17:50:43.000 365 32384.15 51.19 4473.25 32694.59 2009-12-31 17:50:44.000 365 32384.18 51.18 4473.25 32694.48 2009-12-31 17:50:45.000 365 32384.21 51.16 4473.28 32694.64 2009-12-31 17:50:46.000 365 32384.20 51.18 4473.29 32694.55 2009-12-31 17:50:47.000 365 32384.21 51.20 4473.31 32694.54 2009-12-31 17:50:48.000 365 32384.20 51.21 4473.31 32694.59 2009-12-31 17:50:49.000 365 32384.22 51.23 4473.28 32694.57 2009-12-31 17:50:50.000 365 32384.22 51.22 4473.25 32694.57 2009-12-31 17:50:51.000 365 32384.19 51.20 4473.27 32694.57 2009-12-31 17:50:52.000 365 32384.18 51.21 4473.27 32694.55 2009-12-31 17:50:53.000 365 32384.19 51.17 4473.29 32694.52 2009-12-31 17:50:54.000 365 32384.16 51.19 4473.25 32694.58 2009-12-31 17:50:55.000 365 32384.16 51.18 4473.24 32694.55 2009-12-31 17:50:56.000 365 32384.18 51.22 4473.22 32694.56 2009-12-31 17:50:57.000 365 32384.18 51.21 4473.20 32694.55 2009-12-31 17:50:58.000 365 32384.20 51.25 4473.23 32694.55 2009-12-31 17:50:59.000 365 32384.17 51.23 4473.25 32694.57 2009-12-31 17:51:00.000 365 32384.14 51.26 4473.24 32694.55 2009-12-31 17:51:01.000 365 32384.19 51.23 4473.27 32694.44 2009-12-31 17:51:02.000 365 32384.42 50.89 4473.37 32694.60 2009-12-31 17:51:03.000 365 32384.35 50.97 4473.35 32694.54 2009-12-31 17:51:04.000 365 32384.20 51.09 4473.30 32694.46 2009-12-31 17:51:05.000 365 32384.16 51.12 4473.31 32694.55 2009-12-31 17:51:06.000 365 32384.14 51.14 4473.34 32694.46 2009-12-31 17:51:07.000 365 32384.13 51.14 4473.33 32694.53 2009-12-31 17:51:08.000 365 32384.12 51.16 4473.36 32694.51 2009-12-31 17:51:09.000 365 32384.14 51.13 4473.33 32694.43 2009-12-31 17:51:10.000 365 32384.11 51.15 4473.35 32694.52 2009-12-31 17:51:11.000 365 32384.10 51.14 4473.34 32694.46 2009-12-31 17:51:12.000 365 32384.08 51.15 4473.33 32694.51 2009-12-31 17:51:13.000 365 32384.10 51.12 4473.30 32694.50 2009-12-31 17:51:14.000 365 32384.12 51.13 4473.30 32694.48 2009-12-31 17:51:15.000 365 32384.13 51.16 4473.31 32694.48 2009-12-31 17:51:16.000 365 32384.12 51.16 4473.32 32694.46 2009-12-31 17:51:17.000 365 32384.08 51.13 4473.31 32694.48 2009-12-31 17:51:18.000 365 32384.08 51.15 4473.29 32694.46 2009-12-31 17:51:19.000 365 32384.09 51.16 4473.29 32694.40 2009-12-31 17:51:20.000 365 32384.06 51.20 4473.32 32694.46 2009-12-31 17:51:21.000 365 32384.06 51.19 4473.30 32694.42 2009-12-31 17:51:22.000 365 32384.04 51.16 4473.30 32694.42 2009-12-31 17:51:23.000 365 32384.03 51.15 4473.30 32694.48 2009-12-31 17:51:24.000 365 32383.99 51.14 4473.27 32694.42 2009-12-31 17:51:25.000 365 32383.99 51.16 4473.23 32694.43 2009-12-31 17:51:26.000 365 32383.98 51.18 4473.23 32694.46 2009-12-31 17:51:27.000 365 32383.98 51.16 4473.22 32694.35 2009-12-31 17:51:28.000 365 32384.01 51.19 4473.25 32694.52 2009-12-31 17:51:29.000 365 32383.99 51.20 4473.23 32694.42 2009-12-31 17:51:30.000 365 32383.98 51.15 4473.24 32694.49 2009-12-31 17:51:31.000 365 32383.96 51.16 4473.22 32694.46 2009-12-31 17:51:32.000 365 32383.98 51.17 4473.22 32694.40 2009-12-31 17:51:33.000 365 32384.01 51.18 4473.22 32694.37 2009-12-31 17:51:34.000 365 32383.93 51.22 4473.24 32694.43 2009-12-31 17:51:35.000 365 32384.07 51.02 4473.27 32694.40 2009-12-31 17:51:36.000 365 32384.08 51.04 4473.32 32694.27 2009-12-31 17:51:37.000 365 32384.12 51.00 4473.34 32694.39 2009-12-31 17:51:38.000 365 32384.06 51.10 4473.33 32694.37 2009-12-31 17:51:39.000 365 32384.02 51.14 4473.28 32694.33 2009-12-31 17:51:40.000 365 32383.97 51.16 4473.32 32694.37 2009-12-31 17:51:41.000 365 32384.18 50.86 4473.35 32694.30 2009-12-31 17:51:42.000 365 32384.09 50.97 4473.32 32694.40 2009-12-31 17:51:43.000 365 32384.03 51.05 4473.30 32694.35 2009-12-31 17:51:44.000 365 32383.98 51.07 4473.28 32694.34 2009-12-31 17:51:45.000 365 32383.97 51.11 4473.27 32694.37 2009-12-31 17:51:46.000 365 32383.97 51.14 4473.26 32694.32 2009-12-31 17:51:47.000 365 32384.00 51.08 4473.29 32694.42 2009-12-31 17:51:48.000 365 32383.96 51.10 4473.30 32694.29 2009-12-31 17:51:49.000 365 32383.91 51.16 4473.30 32694.44 2009-12-31 17:51:50.000 365 32383.90 51.19 4473.28 32694.35 2009-12-31 17:51:51.000 365 32383.95 51.16 4473.30 32694.35 2009-12-31 17:51:52.000 365 32383.96 51.18 4473.27 32694.31 2009-12-31 17:51:53.000 365 32383.96 51.18 4473.28 32694.29 2009-12-31 17:51:54.000 365 32383.95 51.16 4473.34 32694.32 2009-12-31 17:51:55.000 365 32383.95 51.10 4473.34 32694.31 2009-12-31 17:51:56.000 365 32383.89 51.13 4473.28 32694.29 2009-12-31 17:51:57.000 365 32383.94 51.10 4473.29 32694.36 2009-12-31 17:51:58.000 365 32383.93 51.15 4473.30 32694.29 2009-12-31 17:51:59.000 365 32383.87 51.17 4473.27 32694.26 2009-12-31 17:52:00.000 365 32383.83 51.20 4473.28 32694.34 2009-12-31 17:52:01.000 365 32383.87 51.18 4473.30 32694.19 2009-12-31 17:52:02.000 365 32383.92 51.16 4473.26 32694.35 2009-12-31 17:52:03.000 365 32383.90 51.14 4473.24 32694.23 2009-12-31 17:52:04.000 365 32383.92 51.09 4473.29 32694.23 2009-12-31 17:52:05.000 365 32383.90 51.13 4473.30 32694.31 2009-12-31 17:52:06.000 365 32383.72 51.38 4473.23 32694.30 2009-12-31 17:52:07.000 365 32383.63 51.51 4473.22 32694.31 2009-12-31 17:52:08.000 365 32383.85 51.24 4473.28 32694.36 2009-12-31 17:52:09.000 365 32383.87 51.18 4473.25 32694.19 2009-12-31 17:52:10.000 365 32383.92 51.16 4473.23 32694.28 2009-12-31 17:52:11.000 365 32383.90 51.17 4473.27 32694.24 2009-12-31 17:52:12.000 365 32383.85 51.21 4473.23 32694.25 2009-12-31 17:52:13.000 365 32383.87 51.17 4473.21 32694.24 2009-12-31 17:52:14.000 365 32383.79 51.20 4473.20 32694.26 2009-12-31 17:52:15.000 365 32383.81 51.20 4473.19 32694.21 2009-12-31 17:52:16.000 365 32383.80 51.20 4473.23 32694.19 2009-12-31 17:52:17.000 365 32383.81 51.18 4473.21 32694.21 2009-12-31 17:52:18.000 365 32383.74 51.24 4473.26 32694.25 2009-12-31 17:52:19.000 365 32383.81 51.19 4473.31 32694.24 2009-12-31 17:52:20.000 365 32384.06 50.83 4473.39 32694.15 2009-12-31 17:52:21.000 365 32384.12 50.67 4473.43 32694.02 2009-12-31 17:52:22.000 365 32383.92 50.95 4473.34 32694.13 2009-12-31 17:52:23.000 365 32383.81 51.07 4473.33 32694.17 2009-12-31 17:52:24.000 365 32383.77 51.09 4473.34 32694.20 2009-12-31 17:52:25.000 365 32383.74 51.11 4473.36 32694.22 2009-12-31 17:52:26.000 365 32383.75 51.14 4473.37 32694.14 2009-12-31 17:52:27.000 365 32383.81 51.10 4473.35 32694.18 2009-12-31 17:52:28.000 365 32383.80 51.10 4473.35 32694.22 2009-12-31 17:52:29.000 365 32383.81 51.09 4473.36 32694.17 2009-12-31 17:52:30.000 365 32383.74 51.15 4473.32 32694.11 2009-12-31 17:52:31.000 365 32383.77 51.11 4473.35 32694.17 2009-12-31 17:52:32.000 365 32383.72 51.18 4473.37 32694.15 2009-12-31 17:52:33.000 365 32383.77 51.18 4473.36 32694.17 2009-12-31 17:52:34.000 365 32383.81 51.10 4473.38 32694.13 2009-12-31 17:52:35.000 365 32383.82 51.10 4473.35 32694.08 2009-12-31 17:52:36.000 365 32383.76 51.15 4473.32 32694.20 2009-12-31 17:52:37.000 365 32383.72 51.23 4473.34 32694.17 2009-12-31 17:52:38.000 365 32383.74 51.21 4473.41 32694.15 2009-12-31 17:52:39.000 365 32383.75 51.15 4473.41 32694.13 2009-12-31 17:52:40.000 365 32383.72 51.13 4473.42 32694.14 2009-12-31 17:52:41.000 365 32383.77 51.15 4473.44 32694.15 2009-12-31 17:52:42.000 365 32383.76 51.15 4473.43 32694.11 2009-12-31 17:52:43.000 365 32383.78 51.14 4473.39 32694.04 2009-12-31 17:52:44.000 365 32383.72 51.21 4473.39 32694.19 2009-12-31 17:52:45.000 365 32383.74 51.17 4473.41 32694.15 2009-12-31 17:52:46.000 365 32383.73 51.16 4473.39 32694.07 2009-12-31 17:52:47.000 365 32383.74 51.20 4473.38 32694.12 2009-12-31 17:52:48.000 365 32383.81 51.15 4473.44 32694.18 2009-12-31 17:52:49.000 365 32384.01 50.85 4473.49 32694.13 2009-12-31 17:52:50.000 365 32383.89 50.98 4473.43 32694.00 2009-12-31 17:52:51.000 365 32383.79 51.10 4473.41 32694.06 2009-12-31 17:52:52.000 365 32383.72 51.14 4473.41 32694.11 2009-12-31 17:52:53.000 365 32383.71 51.12 4473.33 32694.14 2009-12-31 17:52:54.000 365 32383.65 51.19 4473.36 32694.09 2009-12-31 17:52:55.000 365 32383.72 51.17 4473.38 32694.09 2009-12-31 17:52:56.000 365 32383.77 51.08 4473.44 32694.11 2009-12-31 17:52:57.000 365 32383.72 51.13 4473.44 32694.03 2009-12-31 17:52:58.000 365 32383.68 51.17 4473.43 32694.08 2009-12-31 17:52:59.000 365 32383.67 51.16 4473.44 32694.01 2009-12-31 17:53:00.000 365 32383.65 51.18 4473.42 32694.06 2009-12-31 17:53:01.000 365 32383.66 51.19 4473.40 32694.18 2009-12-31 17:53:02.000 365 32383.68 51.12 4473.41 32693.99 2009-12-31 17:53:03.000 365 32383.66 51.14 4473.42 32694.14 2009-12-31 17:53:04.000 365 32383.60 51.17 4473.44 32694.00 2009-12-31 17:53:05.000 365 32383.65 51.12 4473.43 32694.02 2009-12-31 17:53:06.000 365 32383.64 51.10 4473.38 32694.11 2009-12-31 17:53:07.000 365 32383.63 51.12 4473.40 32694.12 2009-12-31 17:53:08.000 365 32383.61 51.15 4473.39 32693.97 2009-12-31 17:53:09.000 365 32383.58 51.16 4473.43 32694.09 2009-12-31 17:53:10.000 365 32383.56 51.23 4473.43 32694.10 2009-12-31 17:53:11.000 365 32383.57 51.15 4473.45 32694.02 2009-12-31 17:53:12.000 365 32383.82 50.87 4473.51 32693.97 2009-12-31 17:53:13.000 365 32383.75 50.99 4473.52 32694.03 2009-12-31 17:53:14.000 365 32383.69 51.08 4473.53 32693.98 2009-12-31 17:53:15.000 365 32383.64 51.17 4473.47 32694.04 2009-12-31 17:53:16.000 365 32383.63 51.17 4473.42 32694.06 2009-12-31 17:53:17.000 365 32383.65 51.19 4473.45 32694.05 2009-12-31 17:53:18.000 365 32383.59 51.23 4473.44 32693.95 2009-12-31 17:53:19.000 365 32383.60 51.23 4473.44 32694.03 2009-12-31 17:53:20.000 365 32383.57 51.27 4473.44 32693.95 2009-12-31 17:53:21.000 365 32383.44 51.41 4473.42 32694.14 2009-12-31 17:53:22.000 365 32383.38 51.46 4473.44 32694.02 2009-12-31 17:53:23.000 365 32383.60 51.18 4473.47 32694.08 2009-12-31 17:53:24.000 365 32383.56 51.21 4473.42 32693.96 2009-12-31 17:53:25.000 365 32383.55 51.24 4473.38 32693.98 2009-12-31 17:53:26.000 365 32383.59 51.25 4473.37 32694.03 2009-12-31 17:53:27.000 365 32383.54 51.28 4473.38 32693.98 2009-12-31 17:53:28.000 365 32383.58 51.23 4473.41 32693.99 2009-12-31 17:53:29.000 365 32383.56 51.21 4473.44 32694.00 2009-12-31 17:53:30.000 365 32383.55 51.20 4473.46 32693.97 2009-12-31 17:53:31.000 365 32383.57 51.22 4473.46 32694.02 2009-12-31 17:53:32.000 365 32383.43 51.32 4473.40 32694.06 2009-12-31 17:53:33.000 365 32383.31 51.47 4473.39 32694.04 2009-12-31 17:53:34.000 365 32383.51 51.21 4473.49 32694.03 2009-12-31 17:53:35.000 365 32383.57 51.21 4473.49 32693.92 2009-12-31 17:53:36.000 365 32383.60 51.20 4473.47 32693.95 2009-12-31 17:53:37.000 365 32383.54 51.20 4473.49 32693.98 2009-12-31 17:53:38.000 365 32383.53 51.21 4473.45 32694.00 2009-12-31 17:53:39.000 365 32383.47 51.27 4473.45 32693.89 2009-12-31 17:53:40.000 365 32383.49 51.25 4473.44 32693.95 2009-12-31 17:53:41.000 365 32383.41 51.28 4473.39 32694.00 2009-12-31 17:53:42.000 365 32383.49 51.22 4473.46 32694.00 2009-12-31 17:53:43.000 365 32383.51 51.27 4473.43 32693.92 2009-12-31 17:53:44.000 365 32383.51 51.26 4473.43 32693.93 2009-12-31 17:53:45.000 365 32383.50 51.25 4473.46 32693.96 2009-12-31 17:53:46.000 365 32383.47 51.26 4473.44 32694.02 2009-12-31 17:53:47.000 365 32383.49 51.26 4473.46 32693.89 2009-12-31 17:53:48.000 365 32383.49 51.23 4473.48 32694.03 2009-12-31 17:53:49.000 365 32383.50 51.25 4473.45 32693.94 2009-12-31 17:53:50.000 365 32383.47 51.25 4473.45 32694.01 2009-12-31 17:53:51.000 365 32383.48 51.21 4473.44 32693.92 2009-12-31 17:53:52.000 365 32383.50 51.26 4473.43 32693.94 2009-12-31 17:53:53.000 365 32383.49 51.29 4473.46 32694.00 2009-12-31 17:53:54.000 365 32383.57 51.20 4473.51 32693.93 2009-12-31 17:53:55.000 365 32383.48 51.25 4473.52 32693.98 2009-12-31 17:53:56.000 365 32383.50 51.25 4473.48 32693.90 2009-12-31 17:53:57.000 365 32383.45 51.27 4473.47 32693.94 2009-12-31 17:53:58.000 365 32383.40 51.27 4473.44 32693.96 2009-12-31 17:53:59.000 365 32383.47 51.21 4473.46 32693.91 2009-12-31 17:54:00.000 365 32383.47 51.26 4473.45 32694.01 2009-12-31 17:54:01.000 365 32383.42 51.30 4473.41 32693.88 2009-12-31 17:54:02.000 365 32383.54 51.17 4473.46 32693.93 2009-12-31 17:54:03.000 365 32383.50 51.21 4473.38 32693.85 2009-12-31 17:54:04.000 365 32383.48 51.24 4473.39 32694.00 2009-12-31 17:54:05.000 365 32383.47 51.26 4473.46 32693.91 2009-12-31 17:54:06.000 365 32383.44 51.27 4473.45 32693.88 2009-12-31 17:54:07.000 365 32383.44 51.23 4473.44 32693.92 2009-12-31 17:54:08.000 365 32383.42 51.24 4473.42 32693.88 2009-12-31 17:54:09.000 365 32383.41 51.28 4473.40 32693.94 2009-12-31 17:54:10.000 365 32383.44 51.29 4473.41 32693.93 2009-12-31 17:54:11.000 365 32383.45 51.24 4473.41 32693.94 2009-12-31 17:54:12.000 365 32383.42 51.27 4473.40 32693.82 2009-12-31 17:54:13.000 365 32383.51 51.15 4473.44 32693.83 2009-12-31 17:54:14.000 365 32383.57 51.06 4473.44 32693.85 2009-12-31 17:54:15.000 365 32383.43 51.28 4473.40 32693.81 2009-12-31 17:54:16.000 365 32383.45 51.29 4473.42 32693.94 2009-12-31 17:54:17.000 365 32383.44 51.33 4473.47 32693.95 2009-12-31 17:54:18.000 365 32383.40 51.33 4473.47 32693.88 2009-12-31 17:54:19.000 365 32383.39 51.33 4473.41 32693.83 2009-12-31 17:54:20.000 365 32383.35 51.34 4473.40 32693.84 2009-12-31 17:54:21.000 365 32383.36 51.30 4473.44 32693.84 2009-12-31 17:54:22.000 365 32383.37 51.34 4473.53 32693.77 2009-12-31 17:54:23.000 365 32383.38 51.35 4473.54 32693.82 2009-12-31 17:54:24.000 365 32383.35 51.34 4473.53 32693.95 2009-12-31 17:54:25.000 365 32383.38 51.33 4473.51 32693.84 2009-12-31 17:54:26.000 365 32383.35 51.32 4473.48 32693.87 2009-12-31 17:54:27.000 365 32383.35 51.34 4473.50 32693.79 2009-12-31 17:54:28.000 365 32383.35 51.29 4473.49 32693.86 2009-12-31 17:54:29.000 365 32383.34 51.26 4473.47 32693.85 2009-12-31 17:54:30.000 365 32383.32 51.27 4473.50 32693.84 2009-12-31 17:54:31.000 365 32383.35 51.24 4473.46 32693.82 2009-12-31 17:54:32.000 365 32383.29 51.22 4473.42 32693.75 2009-12-31 17:54:33.000 365 32383.26 51.22 4473.45 32693.82 2009-12-31 17:54:34.000 365 32383.37 51.17 4473.50 32693.79 2009-12-31 17:54:35.000 365 32383.36 51.26 4473.47 32693.79 2009-12-31 17:54:36.000 365 32383.27 51.32 4473.42 32693.78 2009-12-31 17:54:37.000 365 32383.28 51.28 4473.40 32693.81 2009-12-31 17:54:38.000 365 32383.27 51.29 4473.45 32693.77 2009-12-31 17:54:39.000 365 32383.30 51.28 4473.45 32693.79 2009-12-31 17:54:40.000 365 32383.26 51.29 4473.43 32693.76 2009-12-31 17:54:41.000 365 32383.27 51.31 4473.44 32693.77 2009-12-31 17:54:42.000 365 32383.26 51.32 4473.55 32693.74 2009-12-31 17:54:43.000 365 32383.21 51.33 4473.51 32693.77 2009-12-31 17:54:44.000 365 32383.23 51.33 4473.50 32693.81 2009-12-31 17:54:45.000 365 32383.26 51.29 4473.50 32693.73 2009-12-31 17:54:46.000 365 32383.23 51.30 4473.49 32693.78 2009-12-31 17:54:47.000 365 32383.23 51.24 4473.49 32693.72 2009-12-31 17:54:48.000 365 32383.19 51.28 4473.44 32693.74 2009-12-31 17:54:49.000 365 32383.21 51.30 4473.48 32693.73 2009-12-31 17:54:50.000 365 32383.24 51.26 4473.52 32693.72 2009-12-31 17:54:51.000 365 32383.24 51.24 4473.53 32693.75 2009-12-31 17:54:52.000 365 32383.19 51.22 4473.51 32693.72 2009-12-31 17:54:53.000 365 32383.24 51.22 4473.55 32693.64 2009-12-31 17:54:54.000 365 32383.23 51.27 4473.58 32693.73 2009-12-31 17:54:55.000 365 32383.33 51.17 4473.57 32693.68 2009-12-31 17:54:56.000 365 32383.30 51.14 4473.55 32693.71 2009-12-31 17:54:57.000 365 32383.24 51.27 4473.56 32693.66 2009-12-31 17:54:58.000 365 32383.22 51.27 4473.52 32693.72 2009-12-31 17:54:59.000 365 32383.24 51.27 4473.52 32693.73 2009-12-31 17:55:00.000 365 32383.24 51.29 4473.55 32693.60 2009-12-31 17:55:01.000 365 32383.21 51.28 4473.58 32693.72 2009-12-31 17:55:02.000 365 32383.20 51.30 4473.59 32693.65 2009-12-31 17:55:03.000 365 32383.32 51.22 4473.59 32693.65 2009-12-31 17:55:04.000 365 32383.20 51.24 4473.52 32693.67 2009-12-31 17:55:05.000 365 32383.21 51.28 4473.49 32693.69 2009-12-31 17:55:06.000 365 32383.11 51.40 4473.56 32693.55 2009-12-31 17:55:07.000 365 32383.07 51.36 4473.54 32693.63 2009-12-31 17:55:08.000 365 32383.11 51.31 4473.53 32693.69 2009-12-31 17:55:09.000 365 32383.12 51.34 4473.52 32693.68 2009-12-31 17:55:10.000 365 32383.09 51.32 4473.49 32693.62 2009-12-31 17:55:11.000 365 32383.13 51.29 4473.53 32693.65 2009-12-31 17:55:12.000 365 32383.15 51.22 4473.49 32693.55 2009-12-31 17:55:13.000 365 32383.11 51.24 4473.50 32693.58 2009-12-31 17:55:14.000 365 32383.04 51.33 4473.49 32693.66 2009-12-31 17:55:15.000 365 32383.23 51.17 4473.55 32693.56 2009-12-31 17:55:16.000 365 32383.27 51.12 4473.56 32693.58 2009-12-31 17:55:17.000 365 32383.17 51.24 4473.56 32693.48 2009-12-31 17:55:18.000 365 32383.13 51.25 4473.55 32693.62 2009-12-31 17:55:19.000 365 32383.12 51.26 4473.52 32693.60 2009-12-31 17:55:20.000 365 32383.07 51.30 4473.55 32693.52 2009-12-31 17:55:21.000 365 32383.11 51.35 4473.57 32693.53 2009-12-31 17:55:22.000 365 32383.07 51.31 4473.52 32693.63 2009-12-31 17:55:23.000 365 32383.05 51.33 4473.52 32693.63 2009-12-31 17:55:24.000 365 32383.01 51.33 4473.47 32693.55 2009-12-31 17:55:25.000 365 32382.97 51.41 4473.51 32693.55 2009-12-31 17:55:26.000 365 32383.01 51.39 4473.60 32693.53 2009-12-31 17:55:27.000 365 32383.00 51.34 4473.60 32693.48 2009-12-31 17:55:28.000 365 32382.95 51.40 4473.58 32693.58 2009-12-31 17:55:29.000 365 32382.96 51.41 4473.57 32693.52 2009-12-31 17:55:30.000 365 32382.95 51.41 4473.60 32693.43 2009-12-31 17:55:31.000 365 32382.99 51.33 4473.64 32693.59 2009-12-31 17:55:32.000 365 32382.86 51.51 4473.58 32693.49 2009-12-31 17:55:33.000 365 32382.94 51.40 4473.55 32693.54 2009-12-31 17:55:34.000 365 32382.94 51.39 4473.53 32693.45 2009-12-31 17:55:35.000 365 32383.00 51.41 4473.57 32693.50 2009-12-31 17:55:36.000 365 32382.95 51.37 4473.59 32693.49 2009-12-31 17:55:37.000 365 32382.95 51.36 4473.55 32693.47 2009-12-31 17:55:38.000 365 32382.97 51.42 4473.55 32693.43 2009-12-31 17:55:39.000 365 32382.97 51.40 4473.55 32693.53 2009-12-31 17:55:40.000 365 32382.91 51.39 4473.56 32693.46 2009-12-31 17:55:41.000 365 32383.04 51.21 4473.58 32693.43 2009-12-31 17:55:42.000 365 32382.95 51.28 4473.57 32693.33 2009-12-31 17:55:43.000 365 32382.86 51.33 4473.57 32693.42 2009-12-31 17:55:44.000 365 32382.84 51.37 4473.58 32693.44 2009-12-31 17:55:45.000 365 32382.88 51.35 4473.60 32693.40 2009-12-31 17:55:46.000 365 32382.86 51.36 4473.57 32693.39 2009-12-31 17:55:47.000 365 32382.84 51.39 4473.58 32693.38 2009-12-31 17:55:48.000 365 32382.88 51.28 4473.60 32693.44 2009-12-31 17:55:49.000 365 32382.80 51.37 4473.60 32693.48 2009-12-31 17:55:50.000 365 32382.81 51.36 4473.61 32693.27 2009-12-31 17:55:51.000 365 32382.79 51.33 4473.63 32693.38 2009-12-31 17:55:52.000 365 32382.78 51.38 4473.62 32693.44 2009-12-31 17:55:53.000 365 32382.83 51.33 4473.62 32693.35 2009-12-31 17:55:54.000 365 32382.91 51.23 4473.65 32693.41 2009-12-31 17:55:55.000 365 32382.82 51.34 4473.64 32693.40 2009-12-31 17:55:56.000 365 32382.85 51.35 4473.64 32693.28 2009-12-31 17:55:57.000 365 32382.83 51.37 4473.65 32693.44 2009-12-31 17:55:58.000 365 32382.74 51.40 4473.59 32693.34 2009-12-31 17:55:59.000 365 32382.73 51.47 4473.55 32693.36 2009-12-31 17:56:00.000 365 32382.79 51.42 4473.62 32693.29 2009-12-31 17:56:01.000 365 32382.79 51.32 4473.60 32693.36 2009-12-31 17:56:02.000 365 32382.79 51.34 4473.66 32693.32 2009-12-31 17:56:03.000 365 32382.78 51.36 4473.70 32693.31 2009-12-31 17:56:04.000 365 32382.67 51.46 4473.64 32693.40 2009-12-31 17:56:05.000 365 32382.78 51.32 4473.68 32693.37 2009-12-31 17:56:06.000 365 32382.77 51.33 4473.71 32693.35 2009-12-31 17:56:07.000 365 32382.76 51.35 4473.68 32693.32 2009-12-31 17:56:08.000 365 32382.74 51.39 4473.64 32693.34 2009-12-31 17:56:09.000 365 32382.63 51.59 4473.60 32693.29 2009-12-31 17:56:10.000 365 32382.71 51.45 4473.65 32693.35 2009-12-31 17:56:11.000 365 32382.74 51.36 4473.66 32693.23 2009-12-31 17:56:12.000 365 32382.76 51.38 4473.67 32693.33 2009-12-31 17:56:13.000 365 32382.76 51.42 4473.68 32693.35 2009-12-31 17:56:14.000 365 32382.73 51.42 4473.69 32693.26 2009-12-31 17:56:15.000 365 32382.74 51.43 4473.67 32693.21 2009-12-31 17:56:16.000 365 32382.76 51.45 4473.69 32693.31 2009-12-31 17:56:17.000 365 32382.74 51.37 4473.70 32693.31 2009-12-31 17:56:18.000 365 32382.70 51.35 4473.62 32693.23 2009-12-31 17:56:19.000 365 32382.66 51.38 4473.62 32693.25 2009-12-31 17:56:20.000 365 32382.69 51.44 4473.67 32693.15 2009-12-31 17:56:21.000 365 32382.71 51.45 4473.64 32693.25 2009-12-31 17:56:22.000 365 32382.70 51.44 4473.65 32693.24 2009-12-31 17:56:23.000 365 32382.69 51.44 4473.63 32693.21 2009-12-31 17:56:24.000 365 32382.67 51.46 4473.64 32693.22 2009-12-31 17:56:25.000 365 32382.71 51.41 4473.61 32693.22 2009-12-31 17:56:26.000 365 32382.61 51.56 4473.59 32693.18 2009-12-31 17:56:27.000 365 32382.69 51.53 4473.62 32693.17 2009-12-31 17:56:28.000 365 32382.72 51.50 4473.67 32693.11 2009-12-31 17:56:29.000 365 32382.77 51.39 4473.74 32693.14 2009-12-31 17:56:30.000 365 32382.63 51.48 4473.72 32693.18 2009-12-31 17:56:31.000 365 32382.63 51.49 4473.73 32693.20 2009-12-31 17:56:32.000 365 32382.65 51.50 4473.73 32693.21 2009-12-31 17:56:33.000 365 32382.66 51.49 4473.70 32693.11 2009-12-31 17:56:34.000 365 32382.65 51.52 4473.73 32693.12 2009-12-31 17:56:35.000 365 32382.76 51.36 4473.75 32693.26 2009-12-31 17:56:36.000 365 32382.69 51.42 4473.74 32693.11 2009-12-31 17:56:37.000 365 32382.68 51.48 4473.76 32693.08 2009-12-31 17:56:38.000 365 32382.66 51.51 4473.75 32693.16 2009-12-31 17:56:39.000 365 32382.66 51.53 4473.73 32693.13 2009-12-31 17:56:40.000 365 32382.63 51.55 4473.76 32693.20 2009-12-31 17:56:41.000 365 32382.63 51.55 4473.82 32693.23 2009-12-31 17:56:42.000 365 32382.55 51.57 4473.78 32693.10 2009-12-31 17:56:43.000 365 32382.51 51.53 4473.68 32693.14 2009-12-31 17:56:44.000 365 32382.54 51.46 4473.67 32693.15 2009-12-31 17:56:45.000 365 32382.62 51.50 4473.72 32693.20 2009-12-31 17:56:46.000 365 32382.64 51.51 4473.75 32693.18 2009-12-31 17:56:47.000 365 32382.77 51.36 4473.73 32693.14 2009-12-31 17:56:48.000 365 32382.68 51.52 4473.71 32693.15 2009-12-31 17:56:49.000 365 32382.63 51.55 4473.73 32693.18 2009-12-31 17:56:50.000 365 32382.63 51.58 4473.72 32693.18 2009-12-31 17:56:51.000 365 32382.60 51.55 4473.68 32693.12 2009-12-31 17:56:52.000 365 32382.65 51.55 4473.75 32693.18 2009-12-31 17:56:53.000 365 32382.61 51.55 4473.69 32693.10 2009-12-31 17:56:54.000 365 32382.65 51.51 4473.75 32693.18 2009-12-31 17:56:55.000 365 32382.71 51.43 4473.75 32693.16 2009-12-31 17:56:56.000 365 32382.67 51.55 4473.78 32693.13 2009-12-31 17:56:57.000 365 32382.58 51.52 4473.73 32693.16 2009-12-31 17:56:58.000 365 32382.56 51.53 4473.74 32693.22 2009-12-31 17:56:59.000 365 32382.60 51.55 4473.80 32693.12 2009-12-31 17:57:00.000 365 32382.53 51.58 4473.74 32693.13 2009-12-31 17:57:01.000 365 32382.55 51.56 4473.74 32693.20 2009-12-31 17:57:02.000 365 32382.61 51.50 4473.78 32693.20 2009-12-31 17:57:03.000 365 32382.58 51.54 4473.77 32693.02 2009-12-31 17:57:04.000 365 32382.52 51.55 4473.70 32693.12 2009-12-31 17:57:05.000 365 32382.54 51.48 4473.70 32693.10 2009-12-31 17:57:06.000 365 32382.54 51.56 4473.76 32693.18 2009-12-31 17:57:07.000 365 32382.58 51.47 4473.79 32693.01 2009-12-31 17:57:08.000 365 32382.52 51.51 4473.78 32693.16 2009-12-31 17:57:09.000 365 32382.53 51.59 4473.77 32693.10 2009-12-31 17:57:10.000 365 32382.51 51.64 4473.76 32693.14 2009-12-31 17:57:11.000 365 32382.53 51.64 4473.69 32693.12 2009-12-31 17:57:12.000 365 32382.52 51.54 4473.73 32693.06 2009-12-31 17:57:13.000 365 32382.51 51.54 4473.78 32693.09 2009-12-31 17:57:14.000 365 32382.42 51.63 4473.77 32693.10 2009-12-31 17:57:15.000 365 32382.42 51.65 4473.78 32693.16 2009-12-31 17:57:16.000 365 32382.46 51.61 4473.75 32693.11 2009-12-31 17:57:17.000 365 32382.48 51.59 4473.74 32693.13 2009-12-31 17:57:18.000 365 32382.47 51.57 4473.72 32693.06 2009-12-31 17:57:19.000 365 32382.49 51.54 4473.70 32693.11 2009-12-31 17:57:20.000 365 32382.47 51.58 4473.74 32693.04 2009-12-31 17:57:21.000 365 32382.46 51.58 4473.76 32693.09 2009-12-31 17:57:22.000 365 32382.47 51.59 4473.76 32693.09 2009-12-31 17:57:23.000 365 32382.46 51.59 4473.71 32693.01 2009-12-31 17:57:24.000 365 32382.43 51.56 4473.73 32692.99 2009-12-31 17:57:25.000 365 32382.47 51.56 4473.78 32693.04 2009-12-31 17:57:26.000 365 32382.48 51.53 4473.78 32693.00 2009-12-31 17:57:27.000 365 32382.48 51.43 4473.75 32693.00 2009-12-31 17:57:28.000 365 32382.41 51.58 4473.77 32693.00 2009-12-31 17:57:29.000 365 32382.39 51.60 4473.74 32692.99 2009-12-31 17:57:30.000 365 32382.40 51.58 4473.75 32693.02 2009-12-31 17:57:31.000 365 32382.41 51.62 4473.79 32692.97 2009-12-31 17:57:32.000 365 32382.40 51.70 4473.78 32693.01 2009-12-31 17:57:33.000 365 32382.37 51.60 4473.74 32693.01 2009-12-31 17:57:34.000 365 32382.37 51.58 4473.80 32692.99 2009-12-31 17:57:35.000 365 32382.42 51.54 4473.81 32692.96 2009-12-31 17:57:36.000 365 32382.38 51.56 4473.77 32692.95 2009-12-31 17:57:37.000 365 32382.46 51.46 4473.84 32692.88 2009-12-31 17:57:38.000 365 32382.36 51.57 4473.81 32692.95 2009-12-31 17:57:39.000 365 32382.32 51.60 4473.80 32692.89 2009-12-31 17:57:40.000 365 32382.25 51.57 4473.80 32692.94 2009-12-31 17:57:41.000 365 32382.29 51.51 4473.78 32692.98 2009-12-31 17:57:42.000 365 32382.29 51.52 4473.73 32692.85 2009-12-31 17:57:43.000 365 32382.27 51.59 4473.76 32692.87 2009-12-31 17:57:44.000 365 32382.21 51.63 4473.70 32692.92 2009-12-31 17:57:45.000 365 32382.24 51.58 4473.75 32692.75 2009-12-31 17:57:46.000 365 32382.32 51.55 4473.79 32692.88 2009-12-31 17:57:47.000 365 32382.32 51.58 4473.77 32692.90 2009-12-31 17:57:48.000 365 32382.24 51.61 4473.68 32692.89 2009-12-31 17:57:49.000 365 32382.21 51.66 4473.70 32692.86 2009-12-31 17:57:50.000 365 32382.16 51.71 4473.74 32692.84 2009-12-31 17:57:51.000 365 32382.24 51.75 4473.82 32692.85 2009-12-31 17:57:52.000 365 32382.26 51.67 4473.79 32692.95 2009-12-31 17:57:53.000 365 32382.29 51.60 4473.73 32692.79 2009-12-31 17:57:54.000 365 32382.24 51.57 4473.73 32692.87 2009-12-31 17:57:55.000 365 32382.25 51.65 4473.73 32692.88 2009-12-31 17:57:56.000 365 32382.17 51.64 4473.70 32692.88 2009-12-31 17:57:57.000 365 32382.19 51.59 4473.73 32692.93 2009-12-31 17:57:58.000 365 32382.24 51.59 4473.74 32692.81 2009-12-31 17:57:59.000 365 32382.23 51.58 4473.69 32692.90 2009-12-31 17:58:00.000 365 32382.25 51.58 4473.78 32692.77 2009-12-31 17:58:01.000 365 32382.26 51.56 4473.79 32692.83 2009-12-31 17:58:02.000 365 32382.23 51.65 4473.84 32692.78 2009-12-31 17:58:03.000 365 32382.26 51.66 4473.82 32692.80 2009-12-31 17:58:04.000 365 32382.22 51.68 4473.82 32692.80 2009-12-31 17:58:05.000 365 32382.20 51.70 4473.80 32692.82 2009-12-31 17:58:06.000 365 32382.17 51.65 4473.73 32692.79 2009-12-31 17:58:07.000 365 32382.20 51.72 4473.81 32692.82 2009-12-31 17:58:08.000 365 32382.21 51.63 4473.78 32692.79 2009-12-31 17:58:09.000 365 32382.26 51.57 4473.80 32692.79 2009-12-31 17:58:10.000 365 32382.20 51.63 4473.80 32692.75 2009-12-31 17:58:11.000 365 32382.24 51.56 4473.81 32692.69 2009-12-31 17:58:12.000 365 32382.27 51.56 4473.77 32692.65 2009-12-31 17:58:13.000 365 32382.20 51.64 4473.76 32692.75 2009-12-31 17:58:14.000 365 32382.16 51.65 4473.80 32692.73 2009-12-31 17:58:15.000 365 32382.15 51.61 4473.82 32692.70 2009-12-31 17:58:16.000 365 32382.11 51.61 4473.85 32692.74 2009-12-31 17:58:17.000 365 32382.11 51.55 4473.82 32692.75 2009-12-31 17:58:18.000 365 32382.10 51.59 4473.76 32692.59 2009-12-31 17:58:19.000 365 32382.05 51.68 4473.77 32692.70 2009-12-31 17:58:20.000 365 32382.06 51.69 4473.78 32692.62 2009-12-31 17:58:21.000 365 32382.05 51.64 4473.75 32692.61 2009-12-31 17:58:22.000 365 32382.09 51.70 4473.84 32692.64 2009-12-31 17:58:23.000 365 32382.12 51.63 4473.81 32692.61 2009-12-31 17:58:24.000 365 32382.02 51.63 4473.70 32692.59 2009-12-31 17:58:25.000 365 32381.96 51.63 4473.71 32692.61 2009-12-31 17:58:26.000 365 32381.94 51.60 4473.71 32692.55 2009-12-31 17:58:27.000 365 32381.95 51.62 4473.70 32692.57 2009-12-31 17:58:28.000 365 32381.85 51.83 4473.74 32692.58 2009-12-31 17:58:29.000 365 32381.87 51.72 4473.77 32692.64 2009-12-31 17:58:30.000 365 32381.91 51.69 4473.80 32692.52 2009-12-31 17:58:31.000 365 32381.95 51.68 4473.80 32692.49 2009-12-31 17:58:32.000 365 32381.95 51.69 4473.78 32692.62 2009-12-31 17:58:33.000 365 32381.92 51.69 4473.79 32692.51 2009-12-31 17:58:34.000 365 32381.98 51.62 4473.83 32692.55 2009-12-31 17:58:35.000 365 32381.86 51.70 4473.81 32692.43 2009-12-31 17:58:36.000 365 32381.83 51.71 4473.77 32692.41 2009-12-31 17:58:37.000 365 32381.84 51.71 4473.78 32692.37 2009-12-31 17:58:38.000 365 32381.79 51.78 4473.82 32692.41 2009-12-31 17:58:39.000 365 32381.84 51.75 4473.77 32692.42 2009-12-31 17:58:40.000 365 32381.78 51.73 4473.76 32692.35 2009-12-31 17:58:41.000 365 32381.78 51.72 4473.81 32692.42 2009-12-31 17:58:42.000 365 32381.80 51.72 4473.86 32692.35 2009-12-31 17:58:43.000 365 32381.73 51.75 4473.85 32692.33 2009-12-31 17:58:44.000 365 32381.74 51.69 4473.84 32692.29 2009-12-31 17:58:45.000 365 32381.69 51.75 4473.86 32692.31 2009-12-31 17:58:46.000 365 32381.72 51.70 4473.83 32692.26 2009-12-31 17:58:47.000 365 32381.71 51.73 4473.83 32692.23 2009-12-31 17:58:48.000 365 32381.70 51.75 4473.87 32692.32 2009-12-31 17:58:49.000 365 32381.72 51.73 4473.86 32692.30 2009-12-31 17:58:50.000 365 32381.71 51.73 4473.87 32692.28 2009-12-31 17:58:51.000 365 32381.70 51.72 4473.85 32692.22 2009-12-31 17:58:52.000 365 32381.69 51.74 4473.80 32692.22 2009-12-31 17:58:53.000 365 32381.69 51.74 4473.81 32692.27 2009-12-31 17:58:54.000 365 32381.64 51.78 4473.77 32692.26 2009-12-31 17:58:55.000 365 32381.64 51.77 4473.82 32692.20 2009-12-31 17:58:56.000 365 32381.59 51.73 4473.82 32692.12 2009-12-31 17:58:57.000 365 32381.57 51.74 4473.85 32692.19 2009-12-31 17:58:58.000 365 32381.55 51.77 4473.84 32692.25 2009-12-31 17:58:59.000 365 32381.54 51.73 4473.83 32692.22 2009-12-31 17:59:00.000 365 32381.52 51.70 4473.81 32692.17 2009-12-31 17:59:01.000 365 32381.47 51.72 4473.81 32692.05 2009-12-31 17:59:02.000 365 32381.44 51.70 4473.82 32692.11 2009-12-31 17:59:03.000 365 32381.42 51.69 4473.81 32692.09 2009-12-31 17:59:04.000 365 32381.44 51.71 4473.81 32692.11 2009-12-31 17:59:05.000 365 32381.48 51.78 4473.89 32692.07 2009-12-31 17:59:06.000 365 32381.42 51.80 4473.88 32692.13 2009-12-31 17:59:07.000 365 32381.38 51.74 4473.78 32692.00 2009-12-31 17:59:08.000 365 32381.36 51.72 4473.84 32692.00 2009-12-31 17:59:09.000 365 32381.34 51.72 4473.83 32692.00 2009-12-31 17:59:10.000 365 32381.30 51.67 4473.79 32691.99 2009-12-31 17:59:11.000 365 32381.32 51.74 4473.84 32692.05 2009-12-31 17:59:12.000 365 32381.27 51.76 4473.84 32691.96 2009-12-31 17:59:13.000 365 32381.30 51.67 4473.81 32692.00 2009-12-31 17:59:14.000 365 32381.28 51.67 4473.83 32691.85 2009-12-31 17:59:15.000 365 32381.31 51.64 4473.85 32691.87 2009-12-31 17:59:16.000 365 32381.32 51.67 4473.90 32691.92 2009-12-31 17:59:17.000 365 32381.27 51.76 4473.95 32691.90 2009-12-31 17:59:18.000 365 32381.23 51.80 4473.97 32691.90 2009-12-31 17:59:19.000 365 32381.25 51.74 4473.92 32691.83 2009-12-31 17:59:20.000 365 32381.23 51.77 4473.88 32691.84 2009-12-31 17:59:21.000 365 32381.24 51.64 4473.87 32691.80 2009-12-31 17:59:22.000 365 32381.29 51.56 4473.87 32691.80 2009-12-31 17:59:23.000 365 32381.19 51.68 4473.83 32691.83 2009-12-31 17:59:24.000 365 32381.13 51.72 4473.91 32691.83 2009-12-31 17:59:25.000 365 32381.13 51.71 4473.92 32691.70 2009-12-31 17:59:26.000 365 32381.13 51.73 4473.87 32691.68 2009-12-31 17:59:27.000 365 32381.13 51.75 4473.93 32691.78 2009-12-31 17:59:28.000 365 32380.99 51.89 4473.93 32691.71 2009-12-31 17:59:29.000 365 32380.97 51.89 4473.91 32691.79 2009-12-31 17:59:30.000 365 32381.05 51.81 4473.95 32691.71 2009-12-31 17:59:31.000 365 32381.04 51.81 4473.91 32691.68 2009-12-31 17:59:32.000 365 32380.99 51.82 4473.90 32691.69 2009-12-31 17:59:33.000 365 32381.01 51.82 4473.93 32691.69 2009-12-31 17:59:34.000 365 32380.99 51.81 4473.92 32691.67 2009-12-31 17:59:35.000 365 32380.99 51.78 4473.89 32691.59 2009-12-31 17:59:36.000 365 32380.99 51.70 4473.89 32691.64 2009-12-31 17:59:37.000 365 32380.89 51.74 4473.85 32691.64 2009-12-31 17:59:38.000 365 32380.93 51.73 4473.90 32691.54 2009-12-31 17:59:39.000 365 32381.00 51.71 4473.93 32691.54 2009-12-31 17:59:40.000 365 32380.93 51.78 4473.91 32691.58 2009-12-31 17:59:41.000 365 32380.94 51.72 4473.86 32691.59 2009-12-31 17:59:42.000 365 32380.86 51.85 4473.87 32691.56 2009-12-31 17:59:43.000 365 32380.90 51.79 4473.89 32691.42 2009-12-31 17:59:44.000 365 32380.90 51.80 4473.90 32691.49 2009-12-31 17:59:45.000 365 32380.91 51.73 4473.92 32691.43 2009-12-31 17:59:46.000 365 32380.84 51.76 4473.92 32691.49 2009-12-31 17:59:47.000 365 32380.78 51.75 4473.92 32691.54 2009-12-31 17:59:48.000 365 32380.86 51.67 4473.93 32691.43 2009-12-31 17:59:49.000 365 32380.77 51.77 4473.91 32691.47 2009-12-31 17:59:50.000 365 32380.76 51.76 4473.91 32691.49 2009-12-31 17:59:51.000 365 32380.78 51.79 4473.90 32691.40 2009-12-31 17:59:52.000 365 32380.80 51.77 4473.89 32691.34 2009-12-31 17:59:53.000 365 32380.75 51.81 4473.94 32691.37 2009-12-31 17:59:54.000 365 32380.64 51.90 4473.93 32691.39 2009-12-31 17:59:55.000 365 32380.70 51.79 4473.95 32691.40 2009-12-31 17:59:56.000 365 32380.70 51.77 4473.93 32691.24 2009-12-31 17:59:57.000 365 32380.68 51.77 4473.96 32691.31 2009-12-31 17:59:58.000 365 32380.68 51.79 4473.97 32691.35 2009-12-31 17:59:59.000 365 32380.70 51.79 4473.94 32691.27 2009-12-31 18:00:00.000 365 32380.71 51.72 4473.93 32691.26 2009-12-31 18:00:01.000 365 32380.67 51.76 4473.94 32691.34 2009-12-31 18:00:02.000 365 32380.59 51.85 4473.91 32691.23 2009-12-31 18:00:03.000 365 32380.61 51.84 4473.91 32691.29 2009-12-31 18:00:04.000 365 32380.60 51.80 4473.91 32691.28 2009-12-31 18:00:05.000 365 32380.59 51.76 4473.90 32691.28 2009-12-31 18:00:06.000 365 32380.60 51.78 4473.93 32691.33 2009-12-31 18:00:07.000 365 32380.58 51.79 4473.97 32691.05 2009-12-31 18:00:08.000 365 32380.57 51.78 4473.94 32691.29 2009-12-31 18:00:09.000 365 32380.61 51.72 4473.96 32691.20 2009-12-31 18:00:10.000 365 32380.60 51.74 4473.98 32691.31 2009-12-31 18:00:11.000 365 32380.56 51.77 4473.93 32691.11 2009-12-31 18:00:12.000 365 32380.58 51.67 4473.93 32691.26 2009-12-31 18:00:13.000 365 32380.50 51.70 4473.96 32691.22 2009-12-31 18:00:14.000 365 32380.44 51.76 4473.98 32691.19 2009-12-31 18:00:15.000 365 32380.54 51.67 4473.99 32691.23 2009-12-31 18:00:16.000 365 32380.52 51.72 4473.99 32691.14 2009-12-31 18:00:17.000 365 32380.44 51.74 4474.02 32691.17 2009-12-31 18:00:18.000 365 32380.42 51.76 4474.03 32691.19 2009-12-31 18:00:19.000 365 32380.47 51.69 4474.04 32691.17 2009-12-31 18:00:20.000 365 32380.37 51.80 4473.99 32691.18 2009-12-31 18:00:21.000 365 32380.41 51.74 4474.04 32691.21 2009-12-31 18:00:22.000 365 32380.42 51.72 4474.03 32691.05 2009-12-31 18:00:23.000 365 32380.43 51.73 4474.05 32691.12 2009-12-31 18:00:24.000 365 32380.45 51.67 4474.02 32691.21 2009-12-31 18:00:25.000 365 32380.46 51.64 4474.02 32691.12 2009-12-31 18:00:26.000 365 32380.43 51.73 4474.04 32691.15 2009-12-31 18:00:27.000 365 32380.46 51.73 4474.02 32691.16 2009-12-31 18:00:28.000 365 32380.52 51.70 4474.01 32691.10 2009-12-31 18:00:29.000 365 32380.39 51.77 4474.02 32691.15 2009-12-31 18:00:30.000 365 32380.34 51.79 4474.04 32691.14 2009-12-31 18:00:31.000 365 32380.38 51.73 4474.03 32691.06 2009-12-31 18:00:32.000 365 32380.37 51.74 4474.06 32691.05 2009-12-31 18:00:33.000 365 32380.34 51.75 4474.05 32691.10 2009-12-31 18:00:34.000 365 32380.36 51.73 4474.07 32691.09 2009-12-31 18:00:35.000 365 32380.37 51.73 4474.11 32691.09 2009-12-31 18:00:36.000 365 32380.40 51.74 4474.12 32691.10 2009-12-31 18:00:37.000 365 32380.38 51.69 4474.08 32691.14 2009-12-31 18:00:38.000 365 32380.37 51.71 4474.06 32691.12 2009-12-31 18:00:39.000 365 32380.39 51.71 4474.05 32691.02 2009-12-31 18:00:40.000 365 32380.40 51.71 4474.08 32691.06 2009-12-31 18:00:41.000 365 32380.37 51.71 4474.06 32691.09 2009-12-31 18:00:42.000 365 32380.38 51.67 4474.08 32691.09 2009-12-31 18:00:43.000 365 32380.32 51.72 4474.07 32691.04 2009-12-31 18:00:44.000 365 32380.36 51.67 4474.11 32691.12 2009-12-31 18:00:45.000 365 32380.38 51.67 4474.10 32691.08 2009-12-31 18:00:46.000 365 32380.38 51.67 4474.10 32691.13 2009-12-31 18:00:47.000 365 32380.41 51.66 4474.11 32691.04 2009-12-31 18:00:48.000 365 32380.42 51.67 4474.08 32691.11 2009-12-31 18:00:49.000 365 32380.37 51.68 4474.07 32691.13 2009-12-31 18:00:50.000 365 32380.26 51.82 4474.05 32691.06 2009-12-31 18:00:51.000 365 32380.42 51.63 4474.07 32691.12 2009-12-31 18:00:52.000 365 32380.49 51.60 4474.09 32691.05 2009-12-31 18:00:53.000 365 32380.33 51.82 4474.05 32691.11 2009-12-31 18:00:54.000 365 32380.43 51.72 4474.09 32691.15 2009-12-31 18:00:55.000 365 32380.42 51.73 4474.09 32691.14 2009-12-31 18:00:56.000 365 32380.41 51.76 4474.12 32691.07 2009-12-31 18:00:57.000 365 32380.42 51.76 4474.10 32691.13 2009-12-31 18:00:58.000 365 32380.44 51.75 4474.10 32691.15 2009-12-31 18:00:59.000 365 32380.44 51.70 4474.09 32691.19 2009-12-31 18:01:00.000 365 32380.46 51.72 4474.06 32691.21 2009-12-31 18:01:01.000 365 32380.54 51.70 4474.06 32691.15 2009-12-31 18:01:02.000 365 32380.45 51.84 4474.09 32691.07 2009-12-31 18:01:03.000 365 32380.41 51.88 4474.10 32691.14 2009-12-31 18:01:04.000 365 32380.51 51.77 4474.14 32691.24 2009-12-31 18:01:05.000 365 32380.45 51.81 4474.15 32691.19 2009-12-31 18:01:06.000 365 32380.45 51.77 4474.14 32691.13 2009-12-31 18:01:07.000 365 32380.45 51.77 4474.12 32691.10 2009-12-31 18:01:08.000 365 32380.42 51.80 4474.13 32691.13 2009-12-31 18:01:09.000 365 32380.42 51.86 4474.11 32691.15 2009-12-31 18:01:10.000 365 32380.48 51.80 4474.11 32691.16 2009-12-31 18:01:11.000 365 32380.54 51.74 4474.14 32691.05 2009-12-31 18:01:12.000 365 32380.44 51.89 4474.11 32691.19 2009-12-31 18:01:13.000 365 32380.49 51.86 4474.16 32691.13 2009-12-31 18:01:14.000 365 32380.51 51.82 4474.18 32691.15 2009-12-31 18:01:15.000 365 32380.45 51.79 4474.20 32691.17 2009-12-31 18:01:16.000 365 32380.44 51.81 4474.18 32691.15 2009-12-31 18:01:17.000 365 32380.46 51.79 4474.21 32691.10 2009-12-31 18:01:18.000 365 32380.51 51.74 4474.24 32691.21 2009-12-31 18:01:19.000 365 32380.52 51.72 4474.22 32691.18 2009-12-31 18:01:20.000 365 32380.60 51.71 4474.23 32691.06 2009-12-31 18:01:21.000 365 32380.48 51.87 4474.19 32691.07 2009-12-31 18:01:22.000 365 32380.48 51.78 4474.18 32691.11 2009-12-31 18:01:23.000 365 32380.51 51.79 4474.16 32691.16 2009-12-31 18:01:24.000 365 32380.59 51.68 4474.18 32691.07 2009-12-31 18:01:25.000 365 32380.43 51.82 4474.16 32691.10 2009-12-31 18:01:26.000 365 32380.43 51.85 4474.15 32691.11 2009-12-31 18:01:27.000 365 32380.44 51.87 4474.14 32691.14 2009-12-31 18:01:28.000 365 32380.41 51.89 4474.10 32691.12 2009-12-31 18:01:29.000 365 32380.54 51.75 4474.19 32691.08 2009-12-31 18:01:30.000 365 32380.47 51.87 4474.15 32691.17 2009-12-31 18:01:31.000 365 32380.45 51.88 4474.18 32691.17 2009-12-31 18:01:32.000 365 32380.43 51.92 4474.20 32691.10 2009-12-31 18:01:33.000 365 32380.42 51.93 4474.18 32691.15 2009-12-31 18:01:34.000 365 32380.38 52.01 4474.18 32691.20 2009-12-31 18:01:35.000 365 32380.51 51.87 4474.19 32691.17 2009-12-31 18:01:36.000 365 32380.50 51.89 4474.17 32691.15 2009-12-31 18:01:37.000 365 32380.49 51.93 4474.21 32691.17 2009-12-31 18:01:38.000 365 32380.49 51.92 4474.15 32691.17 2009-12-31 18:01:39.000 365 32380.50 51.91 4474.19 32691.22 2009-12-31 18:01:40.000 365 32380.58 51.82 4474.22 32691.15 2009-12-31 18:01:41.000 365 32380.57 51.83 4474.22 32691.09 2009-12-31 18:01:42.000 365 32380.58 51.85 4474.21 32691.26 2009-12-31 18:01:43.000 365 32380.54 51.95 4474.15 32691.24 2009-12-31 18:01:44.000 365 32380.54 51.92 4474.13 32691.23 2009-12-31 18:01:45.000 365 32380.56 51.94 4474.11 32691.12 2009-12-31 18:01:46.000 365 32380.53 51.98 4474.12 32691.23 2009-12-31 18:01:47.000 365 32380.53 51.93 4474.19 32691.27 2009-12-31 18:01:48.000 365 32380.52 51.92 4474.24 32691.20 2009-12-31 18:01:49.000 365 32380.55 51.93 4474.25 32691.22 2009-12-31 18:01:50.000 365 32380.54 51.96 4474.23 32691.26 2009-12-31 18:01:51.000 365 32380.55 51.91 4474.17 32691.23 2009-12-31 18:01:52.000 365 32380.58 51.96 4474.15 32691.21 2009-12-31 18:01:53.000 365 32380.60 51.98 4474.18 32691.27 2009-12-31 18:01:54.000 365 32380.59 51.98 4474.20 32691.27 2009-12-31 18:01:55.000 365 32380.61 51.96 4474.19 32691.32 2009-12-31 18:01:56.000 365 32380.61 51.99 4474.17 32691.33 2009-12-31 18:01:57.000 365 32380.63 51.97 4474.19 32691.28 2009-12-31 18:01:58.000 365 32380.61 51.94 4474.22 32691.32 2009-12-31 18:01:59.000 365 32380.59 52.05 4474.26 32691.29 2009-12-31 18:02:00.000 365 32380.59 52.09 4474.24 32691.30 2009-12-31 18:02:01.000 365 32380.61 52.07 4474.24 32691.27 2009-12-31 18:02:02.000 365 32380.70 51.87 4474.28 32691.32 2009-12-31 18:02:03.000 365 32380.61 52.03 4474.26 32691.29 2009-12-31 18:02:04.000 365 32380.63 52.05 4474.28 32691.24 2009-12-31 18:02:05.000 365 32380.66 52.04 4474.27 32691.39 2009-12-31 18:02:06.000 365 32380.64 52.05 4474.25 32691.35 2009-12-31 18:02:07.000 365 32380.63 52.07 4474.26 32691.38 2009-12-31 18:02:08.000 365 32380.64 52.11 4474.24 32691.38 2009-12-31 18:02:09.000 365 32380.67 52.07 4474.18 32691.38 2009-12-31 18:02:10.000 365 32380.65 52.13 4474.22 32691.39 2009-12-31 18:02:11.000 365 32380.74 52.05 4474.28 32691.40 2009-12-31 18:02:12.000 365 32380.75 51.97 4474.28 32691.37 2009-12-31 18:02:13.000 365 32380.73 52.02 4474.28 32691.36 2009-12-31 18:02:14.000 365 32380.81 51.98 4474.31 32691.37 2009-12-31 18:02:15.000 365 32380.78 52.04 4474.33 32691.37 2009-12-31 18:02:16.000 365 32380.72 52.16 4474.32 32691.39 2009-12-31 18:02:17.000 365 32380.74 52.13 4474.31 32691.44 2009-12-31 18:02:18.000 365 32380.78 52.12 4474.28 32691.45 2009-12-31 18:02:19.000 365 32380.84 52.07 4474.31 32691.38 2009-12-31 18:02:20.000 365 32380.86 52.08 4474.31 32691.42 2009-12-31 18:02:21.000 365 32380.85 52.07 4474.30 32691.49 2009-12-31 18:02:22.000 365 32380.87 51.99 4474.31 32691.44 2009-12-31 18:02:23.000 365 32380.75 52.09 4474.28 32691.51 2009-12-31 18:02:24.000 365 32380.76 52.05 4474.28 32691.44 2009-12-31 18:02:25.000 365 32380.79 52.09 4474.29 32691.46 2009-12-31 18:02:26.000 365 32380.76 52.10 4474.31 32691.45 2009-12-31 18:02:27.000 365 32380.88 51.97 4474.38 32691.49 2009-12-31 18:02:28.000 365 32380.87 52.06 4474.33 32691.46 2009-12-31 18:02:29.000 365 32380.86 52.11 4474.35 32691.53 2009-12-31 18:02:30.000 365 32380.85 52.11 4474.38 32691.40 2009-12-31 18:02:31.000 365 32380.87 52.11 4474.38 32691.58 2009-12-31 18:02:32.000 365 32380.97 52.00 4474.38 32691.44 2009-12-31 18:02:33.000 365 32380.87 52.13 4474.33 32691.46 2009-12-31 18:02:34.000 365 32380.88 52.14 4474.33 32691.58 2009-12-31 18:02:35.000 365 32380.88 52.10 4474.36 32691.55 2009-12-31 18:02:36.000 365 32380.80 52.22 4474.31 32691.55 2009-12-31 18:02:37.000 365 32380.90 52.11 4474.35 32691.59 2009-12-31 18:02:38.000 365 32380.91 52.11 4474.36 32691.60 2009-12-31 18:02:39.000 365 32380.90 52.12 4474.41 32691.56 2009-12-31 18:02:40.000 365 32380.93 52.14 4474.38 32691.58 2009-12-31 18:02:41.000 365 32380.99 52.16 4474.36 32691.50 2009-12-31 18:02:42.000 365 32380.98 52.10 4474.42 32691.57 2009-12-31 18:02:43.000 365 32381.00 52.05 4474.40 32691.58 2009-12-31 18:02:44.000 365 32380.90 52.19 4474.36 32691.55 2009-12-31 18:02:45.000 365 32380.90 52.20 4474.40 32691.62 2009-12-31 18:02:46.000 365 32380.89 52.27 4474.35 32691.57 2009-12-31 18:02:47.000 365 32380.83 52.33 4474.36 32691.63 2009-12-31 18:02:48.000 365 32380.97 52.17 4474.41 32691.67 2009-12-31 18:02:49.000 365 32380.98 52.21 4474.41 32691.64 2009-12-31 18:02:50.000 365 32380.95 52.19 4474.45 32691.67 2009-12-31 18:02:51.000 365 32380.97 52.18 4474.44 32691.65 2009-12-31 18:02:52.000 365 32381.06 52.08 4474.41 32691.69 2009-12-31 18:02:53.000 365 32381.02 52.14 4474.38 32691.63 2009-12-31 18:02:54.000 365 32380.97 52.22 4474.41 32691.64 2009-12-31 18:02:55.000 365 32381.00 52.21 4474.43 32691.75 2009-12-31 18:02:56.000 365 32381.08 52.12 4474.47 32691.74 2009-12-31 18:02:57.000 365 32381.05 52.19 4474.46 32691.71 2009-12-31 18:02:58.000 365 32381.04 52.26 4474.45 32691.71 2009-12-31 18:02:59.000 365 32381.06 52.27 4474.44 32691.87 2009-12-31 18:03:00.000 365 32380.97 52.35 4474.38 32691.76 2009-12-31 18:03:01.000 365 32381.12 52.20 4474.41 32691.80 2009-12-31 18:03:02.000 365 32381.13 52.19 4474.43 32691.67 2009-12-31 18:03:03.000 365 32381.13 52.23 4474.41 32691.73 2009-12-31 18:03:04.000 365 32381.11 52.26 4474.43 32691.80 2009-12-31 18:03:05.000 365 32381.13 52.24 4474.42 32691.79 2009-12-31 18:03:06.000 365 32381.26 52.07 4474.45 32691.73 2009-12-31 18:03:07.000 365 32381.12 52.21 4474.46 32691.91 2009-12-31 18:03:08.000 365 32381.10 52.22 4474.45 32691.83 2009-12-31 18:03:09.000 365 32381.13 52.24 4474.47 32691.80 2009-12-31 18:03:10.000 365 32380.86 52.57 4474.42 32691.85 2009-12-31 18:03:11.000 365 32381.10 52.31 4474.44 32691.89 2009-12-31 18:03:12.000 365 32381.16 52.22 4474.43 32691.84 2009-12-31 18:03:13.000 365 32381.17 52.23 4474.40 32691.86 2009-12-31 18:03:14.000 365 32381.16 52.24 4474.43 32691.87 2009-12-31 18:03:15.000 365 32381.19 52.21 4474.43 32691.85 2009-12-31 18:03:16.000 365 32381.26 52.12 4474.47 32691.80 2009-12-31 18:03:17.000 365 32381.19 52.21 4474.43 32691.85 2009-12-31 18:03:18.000 365 32381.20 52.21 4474.42 32691.86 2009-12-31 18:03:19.000 365 32381.19 52.22 4474.41 32691.90 2009-12-31 18:03:20.000 365 32381.15 52.29 4474.40 32691.83 2009-12-31 18:03:21.000 365 32381.20 52.27 4474.37 32691.87 2009-12-31 18:03:22.000 365 32381.12 52.34 4474.35 32691.93 2009-12-31 18:03:23.000 365 32381.22 52.23 4474.40 32691.92 2009-12-31 18:03:24.000 365 32381.22 52.24 4474.45 32691.93 2009-12-31 18:03:25.000 365 32381.24 52.21 4474.44 32691.96 2009-12-31 18:03:26.000 365 32381.26 52.24 4474.44 32691.91 2009-12-31 18:03:27.000 365 32381.25 52.26 4474.41 32691.96 2009-12-31 18:03:28.000 365 32381.25 52.30 4474.38 32691.99 2009-12-31 18:03:29.000 365 32381.37 52.17 4474.42 32691.91 2009-12-31 18:03:30.000 365 32381.59 51.90 4474.49 32691.86 2009-12-31 18:03:31.000 365 32381.34 52.20 4474.45 32691.87 2009-12-31 18:03:32.000 365 32381.34 52.23 4474.44 32691.98 2009-12-31 18:03:33.000 365 32381.34 52.25 4474.43 32691.92 2009-12-31 18:03:34.000 365 32381.36 52.21 4474.44 32691.87 2009-12-31 18:03:35.000 365 32381.31 52.29 4474.40 32691.97 2009-12-31 18:03:36.000 365 32381.31 52.30 4474.42 32691.99 2009-12-31 18:03:37.000 365 32381.32 52.30 4474.43 32692.00 2009-12-31 18:03:38.000 365 32381.34 52.29 4474.43 32691.89 2009-12-31 18:03:39.000 365 32381.33 52.31 4474.41 32691.98 2009-12-31 18:03:40.000 365 32381.33 52.32 4474.42 32691.97 2009-12-31 18:03:41.000 365 32381.36 52.34 4474.42 32692.07 2009-12-31 18:03:42.000 365 32381.35 52.33 4474.43 32692.04 2009-12-31 18:03:43.000 365 32381.36 52.31 4474.46 32691.96 2009-12-31 18:03:44.000 365 32381.36 52.33 4474.50 32692.02 2009-12-31 18:03:45.000 365 32381.34 52.34 4474.51 32691.94 2009-12-31 18:03:46.000 365 32381.38 52.35 4474.48 32692.06 2009-12-31 18:03:47.000 365 32381.40 52.35 4474.43 32692.06 2009-12-31 18:03:48.000 365 32381.39 52.37 4474.47 32692.06 2009-12-31 18:03:49.000 365 32381.37 52.40 4474.49 32692.01 2009-12-31 18:03:50.000 365 32381.35 52.39 4474.50 32692.07 2009-12-31 18:03:51.000 365 32381.38 52.38 4474.49 32692.11 2009-12-31 18:03:52.000 365 32381.42 52.39 4474.50 32692.13 2009-12-31 18:03:53.000 365 32381.44 52.40 4474.48 32692.11 2009-12-31 18:03:54.000 365 32381.43 52.39 4474.45 32692.15 2009-12-31 18:03:55.000 365 32381.44 52.37 4474.41 32692.11 2009-12-31 18:03:56.000 365 32381.42 52.34 4474.40 32692.15 2009-12-31 18:03:57.000 365 32381.45 52.36 4474.38 32692.15 2009-12-31 18:03:58.000 365 32381.48 52.39 4474.45 32692.11 2009-12-31 18:03:59.000 365 32381.49 52.40 4474.47 32692.15 2009-12-31 18:04:00.000 365 32381.48 52.41 4474.44 32692.17 2009-12-31 18:04:01.000 365 32381.51 52.43 4474.42 32692.18 2009-12-31 18:04:02.000 365 32381.49 52.48 4474.47 32692.08 2009-12-31 18:04:03.000 365 32381.46 52.48 4474.49 32692.19 2009-12-31 18:04:04.000 365 32381.46 52.42 4474.50 32692.20 2009-12-31 18:04:05.000 365 32381.47 52.37 4474.51 32692.02 2009-12-31 18:04:06.000 365 32381.48 52.37 4474.50 32692.18 2009-12-31 18:04:07.000 365 32381.51 52.40 4474.48 32692.20 2009-12-31 18:04:08.000 365 32381.48 52.43 4474.48 32692.18 2009-12-31 18:04:09.000 365 32381.51 52.42 4474.49 32692.14 2009-12-31 18:04:10.000 365 32381.50 52.45 4474.51 32692.20 2009-12-31 18:04:11.000 365 32381.51 52.44 4474.52 32692.18 2009-12-31 18:04:12.000 365 32381.49 52.42 4474.48 32692.19 2009-12-31 18:04:13.000 365 32381.47 52.45 4474.49 32692.19 2009-12-31 18:04:14.000 365 32381.49 52.44 4474.53 32692.17 2009-12-31 18:04:15.000 365 32381.48 52.41 4474.50 32692.22 2009-12-31 18:04:16.000 365 32381.49 52.42 4474.53 32692.18 2009-12-31 18:04:17.000 365 32381.52 52.40 4474.55 32692.32 2009-12-31 18:04:18.000 365 32381.53 52.38 4474.53 32692.20 2009-12-31 18:04:19.000 365 32381.55 52.36 4474.52 32692.20 2009-12-31 18:04:20.000 365 32381.54 52.38 4474.52 32692.14 2009-12-31 18:04:21.000 365 32381.53 52.39 4474.51 32692.18 2009-12-31 18:04:22.000 365 32381.53 52.43 4474.52 32692.22 2009-12-31 18:04:23.000 365 32381.56 52.47 4474.53 32692.28 2009-12-31 18:04:24.000 365 32381.53 52.46 4474.56 32692.20 2009-12-31 18:04:25.000 365 32381.56 52.44 4474.58 32692.21 2009-12-31 18:04:26.000 365 32381.55 52.46 4474.55 32692.27 2009-12-31 18:04:27.000 365 32381.58 52.48 4474.52 32692.25 2009-12-31 18:04:28.000 365 32381.54 52.43 4474.51 32692.20 2009-12-31 18:04:29.000 365 32381.52 52.39 4474.46 32692.22 2009-12-31 18:04:30.000 365 32381.56 52.46 4474.53 32692.21 2009-12-31 18:04:31.000 365 32381.54 52.43 4474.45 32692.23 2009-12-31 18:04:32.000 365 32381.54 52.46 4474.47 32692.26 2009-12-31 18:04:33.000 365 32381.52 52.40 4474.49 32692.21 2009-12-31 18:04:34.000 365 32381.54 52.42 4474.59 32692.21 2009-12-31 18:04:35.000 365 32381.53 52.42 4474.56 32692.29 2009-12-31 18:04:36.000 365 32381.58 52.45 4474.56 32692.22 2009-12-31 18:04:37.000 365 32381.57 52.41 4474.47 32692.27 2009-12-31 18:04:38.000 365 32381.56 52.45 4474.56 32692.20 2009-12-31 18:04:39.000 365 32381.57 52.44 4474.59 32692.29 2009-12-31 18:04:40.000 365 32381.58 52.44 4474.51 32692.28 2009-12-31 18:04:41.000 365 32381.65 52.47 4474.58 32692.22 2009-12-31 18:04:42.000 365 32381.62 52.46 4474.56 32692.30 2009-12-31 18:04:43.000 365 32381.55 52.44 4474.51 32692.19 2009-12-31 18:04:44.000 365 32381.52 52.41 4474.51 32692.25 2009-12-31 18:04:45.000 365 32381.58 52.41 4474.51 32692.32 2009-12-31 18:04:46.000 365 32381.57 52.45 4474.57 32692.27 2009-12-31 18:04:47.000 365 32381.55 52.48 4474.56 32692.19 2009-12-31 18:04:48.000 365 32381.52 52.47 4474.54 32692.28 2009-12-31 18:04:49.000 365 32381.49 52.44 4474.54 32692.13 2009-12-31 18:04:50.000 365 32381.51 52.46 4474.55 32692.29 2009-12-31 18:04:51.000 365 32381.55 52.50 4474.57 32692.20 2009-12-31 18:04:52.000 365 32381.56 52.48 4474.52 32692.20 2009-12-31 18:04:53.000 365 32381.57 52.51 4474.59 32692.18 2009-12-31 18:04:54.000 365 32381.58 52.45 4474.57 32692.23 2009-12-31 18:04:55.000 365 32381.56 52.46 4474.58 32692.23 2009-12-31 18:04:56.000 365 32381.56 52.48 4474.54 32692.23 2009-12-31 18:04:57.000 365 32381.51 52.40 4474.50 32692.17 2009-12-31 18:04:58.000 365 32381.50 52.46 4474.57 32692.26 2009-12-31 18:04:59.000 365 32381.52 52.48 4474.58 32692.15 2009-12-31 18:05:00.000 365 32381.51 52.49 4474.62 32692.24 2009-12-31 18:05:01.000 365 32381.50 52.50 4474.61 32692.30 2009-12-31 18:05:02.000 365 32381.51 52.48 4474.60 32692.31 2009-12-31 18:05:03.000 365 32381.52 52.47 4474.65 32692.24 2009-12-31 18:05:04.000 365 32381.55 52.49 4474.63 32692.22 2009-12-31 18:05:05.000 365 32381.57 52.47 4474.57 32692.25 2009-12-31 18:05:06.000 365 32381.60 52.55 4474.61 32692.37 2009-12-31 18:05:07.000 365 32381.58 52.57 4474.62 32692.24 2009-12-31 18:05:08.000 365 32381.55 52.50 4474.60 32692.26 2009-12-31 18:05:09.000 365 32381.51 52.47 4474.60 32692.27 2009-12-31 18:05:10.000 365 32381.52 52.49 4474.60 32692.18 2009-12-31 18:05:11.000 365 32381.56 52.50 4474.62 32692.35 2009-12-31 18:05:12.000 365 32381.55 52.49 4474.60 32692.31 2009-12-31 18:05:13.000 365 32381.55 52.49 4474.59 32692.22 2009-12-31 18:05:14.000 365 32381.53 52.51 4474.59 32692.25 2009-12-31 18:05:15.000 365 32381.52 52.52 4474.61 32692.27 2009-12-31 18:05:16.000 365 32381.49 52.51 4474.58 32692.21 2009-12-31 18:05:17.000 365 32381.50 52.45 4474.58 32692.25 2009-12-31 18:05:18.000 365 32381.49 52.48 4474.51 32692.26 2009-12-31 18:05:19.000 365 32381.48 52.53 4474.56 32692.24 2009-12-31 18:05:20.000 365 32381.47 52.50 4474.59 32692.18 2009-12-31 18:05:21.000 365 32381.51 52.49 4474.59 32692.28 2009-12-31 18:05:22.000 365 32381.52 52.54 4474.60 32692.31 2009-12-31 18:05:23.000 365 32381.54 52.52 4474.62 32692.22 2009-12-31 18:05:24.000 365 32381.51 52.49 4474.61 32692.26 2009-12-31 18:05:25.000 365 32381.49 52.49 4474.56 32692.25 2009-12-31 18:05:26.000 365 32381.47 52.49 4474.53 32692.24 2009-12-31 18:05:27.000 365 32381.49 52.53 4474.58 32692.22 2009-12-31 18:05:28.000 365 32381.50 52.50 4474.58 32692.20 2009-12-31 18:05:29.000 365 32381.49 52.56 4474.60 32692.28 2009-12-31 18:05:30.000 365 32381.44 52.52 4474.56 32692.16 2009-12-31 18:05:31.000 365 32381.51 52.47 4474.54 32692.24 2009-12-31 18:05:32.000 365 32381.51 52.48 4474.55 32692.19 2009-12-31 18:05:33.000 365 32381.51 52.44 4474.55 32692.26 2009-12-31 18:05:34.000 365 32381.46 52.46 4474.55 32692.23 2009-12-31 18:05:35.000 365 32381.44 52.51 4474.62 32692.19 2009-12-31 18:05:36.000 365 32381.53 52.55 4474.66 32692.26 2009-12-31 18:05:37.000 365 32381.56 52.54 4474.63 32692.21 2009-12-31 18:05:38.000 365 32381.55 52.53 4474.56 32692.25 2009-12-31 18:05:39.000 365 32381.51 52.52 4474.60 32692.12 2009-12-31 18:05:40.000 365 32381.46 52.47 4474.55 32692.32 2009-12-31 18:05:41.000 365 32381.48 52.47 4474.56 32692.16 2009-12-31 18:05:42.000 365 32381.45 52.51 4474.63 32692.23 2009-12-31 18:05:43.000 365 32381.46 52.50 4474.57 32692.20 2009-12-31 18:05:44.000 365 32381.46 52.47 4474.56 32692.18 2009-12-31 18:05:45.000 365 32381.49 52.49 4474.59 32692.24 2009-12-31 18:05:46.000 365 32381.47 52.52 4474.61 32692.33 2009-12-31 18:05:47.000 365 32381.51 52.55 4474.63 32692.18 2009-12-31 18:05:48.000 365 32381.51 52.52 4474.56 32692.15 2009-12-31 18:05:49.000 365 32381.47 52.51 4474.51 32692.17 2009-12-31 18:05:50.000 365 32381.49 52.56 4474.55 32692.21 2009-12-31 18:05:51.000 365 32381.51 52.54 4474.53 32692.20 2009-12-31 18:05:52.000 365 32381.55 52.58 4474.52 32692.18 2009-12-31 18:05:53.000 365 32381.53 52.54 4474.53 32692.21 2009-12-31 18:05:54.000 365 32381.52 52.55 4474.62 32692.21 2009-12-31 18:05:55.000 365 32381.51 52.51 4474.55 32692.27 2009-12-31 18:05:56.000 365 32381.50 52.45 4474.54 32692.15 2009-12-31 18:05:57.000 365 32381.47 52.41 4474.53 32692.23 2009-12-31 18:05:58.000 365 32381.47 52.44 4474.57 32692.20 2009-12-31 18:05:59.000 365 32381.53 52.49 4474.66 32692.25 2009-12-31 18:06:00.000 365 32381.51 52.45 4474.65 32692.18 2009-12-31 18:06:01.000 365 32381.50 52.43 4474.67 32692.22 2009-12-31 18:06:02.000 365 32381.47 52.50 4474.67 32692.18 2009-12-31 18:06:03.000 365 32381.50 52.52 4474.67 32692.18 2009-12-31 18:06:04.000 365 32381.49 52.49 4474.67 32692.25 2009-12-31 18:06:05.000 365 32381.51 52.48 4474.67 32692.19 2009-12-31 18:06:06.000 365 32381.50 52.47 4474.68 32692.15 2009-12-31 18:06:07.000 365 32381.50 52.49 4474.69 32692.24 2009-12-31 18:06:08.000 365 32381.50 52.50 4474.67 32692.11 2009-12-31 18:06:09.000 365 32381.48 52.48 4474.67 32692.16 2009-12-31 18:06:10.000 365 32381.47 52.48 4474.75 32692.18 2009-12-31 18:06:11.000 365 32381.46 52.46 4474.77 32692.10 2009-12-31 18:06:12.000 365 32381.41 52.47 4474.70 32692.12 2009-12-31 18:06:13.000 365 32381.39 52.45 4474.69 32692.16 2009-12-31 18:06:14.000 365 32381.37 52.39 4474.66 32692.14 2009-12-31 18:06:15.000 365 32381.63 52.13 4474.76 32692.16 2009-12-31 18:06:16.000 365 32381.65 52.15 4474.75 32692.03 2009-12-31 18:06:17.000 365 32381.52 52.27 4474.70 32692.11 2009-12-31 18:06:18.000 365 32381.44 52.33 4474.70 32692.10 2009-12-31 18:06:19.000 365 32381.43 52.37 4474.73 32692.16 2009-12-31 18:06:20.000 365 32381.42 52.35 4474.77 32692.15 2009-12-31 18:06:21.000 365 32381.42 52.38 4474.76 32692.09 2009-12-31 18:06:22.000 365 32381.44 52.38 4474.74 32692.17 2009-12-31 18:06:23.000 365 32381.40 52.38 4474.73 32692.13 2009-12-31 18:06:24.000 365 32381.35 52.37 4474.74 32692.15 2009-12-31 18:06:25.000 365 32381.42 52.35 4474.72 32692.14 2009-12-31 18:06:26.000 365 32381.43 52.38 4474.73 32692.08 2009-12-31 18:06:27.000 365 32381.45 52.39 4474.70 32692.18 2009-12-31 18:06:28.000 365 32381.43 52.38 4474.72 32692.10 2009-12-31 18:06:29.000 365 32381.43 52.36 4474.68 32692.14 2009-12-31 18:06:30.000 365 32381.42 52.35 4474.70 32692.12 2009-12-31 18:06:31.000 365 32381.44 52.35 4474.69 32692.11 2009-12-31 18:06:32.000 365 32381.45 52.37 4474.68 32692.11 2009-12-31 18:06:33.000 365 32381.46 52.36 4474.72 32692.13 2009-12-31 18:06:34.000 365 32381.42 52.37 4474.73 32692.11 2009-12-31 18:06:35.000 365 32381.40 52.37 4474.72 32692.22 2009-12-31 18:06:36.000 365 32381.38 52.36 4474.72 32692.03 2009-12-31 18:06:37.000 365 32381.37 52.36 4474.72 32692.09 2009-12-31 18:06:38.000 365 32381.37 52.39 4474.72 32692.14 2009-12-31 18:06:39.000 365 32381.37 52.37 4474.71 32692.06 2009-12-31 18:06:40.000 365 32381.41 52.30 4474.72 32692.14 2009-12-31 18:06:41.000 365 32381.41 52.33 4474.74 32692.06 2009-12-31 18:06:42.000 365 32381.39 52.35 4474.76 32692.09 2009-12-31 18:06:43.000 365 32381.38 52.31 4474.77 32692.07 2009-12-31 18:06:44.000 365 32381.37 52.34 4474.78 32692.04 2009-12-31 18:06:45.000 365 32381.38 52.33 4474.72 32692.09 2009-12-31 18:06:46.000 365 32381.35 52.27 4474.68 32692.09 2009-12-31 18:06:47.000 365 32381.35 52.29 4474.69 32692.09 2009-12-31 18:06:48.000 365 32381.35 52.31 4474.67 32692.14 2009-12-31 18:06:49.000 365 32381.33 52.27 4474.67 32692.07 2009-12-31 18:06:50.000 365 32381.32 52.24 4474.62 32692.05 2009-12-31 18:06:51.000 365 32381.35 52.24 4474.63 32692.13 2009-12-31 18:06:52.000 365 32381.35 52.24 4474.67 32692.08 2009-12-31 18:06:53.000 365 32381.35 52.28 4474.66 32692.01 2009-12-31 18:06:54.000 365 32381.32 52.28 4474.66 32692.05 2009-12-31 18:06:55.000 365 32381.33 52.26 4474.66 32692.09 2009-12-31 18:06:56.000 365 32381.29 52.28 4474.67 32692.08 2009-12-31 18:06:57.000 365 32381.28 52.30 4474.69 32692.04 2009-12-31 18:06:58.000 365 32381.29 52.30 4474.69 32692.08 2009-12-31 18:06:59.000 365 32381.27 52.25 4474.72 32692.03 2009-12-31 18:07:00.000 365 32381.28 52.22 4474.74 32692.05 2009-12-31 18:07:01.000 365 32381.28 52.22 4474.72 32692.06 2009-12-31 18:07:02.000 365 32381.28 52.25 4474.70 32692.08 2009-12-31 18:07:03.000 365 32381.28 52.23 4474.70 32692.03 2009-12-31 18:07:04.000 365 32381.28 52.24 4474.73 32691.99 2009-12-31 18:07:05.000 365 32381.25 52.27 4474.70 32692.12 2009-12-31 18:07:06.000 365 32381.24 52.28 4474.72 32691.99 2009-12-31 18:07:07.000 365 32381.30 52.25 4474.75 32692.10 2009-12-31 18:07:08.000 365 32381.34 52.26 4474.78 32692.07 2009-12-31 18:07:09.000 365 32381.32 52.25 4474.76 32692.02 2009-12-31 18:07:10.000 365 32381.27 52.24 4474.73 32692.08 2009-12-31 18:07:11.000 365 32381.27 52.21 4474.72 32692.03 2009-12-31 18:07:12.000 365 32381.20 52.27 4474.74 32692.07 2009-12-31 18:07:13.000 365 32381.19 52.27 4474.71 32692.12 2009-12-31 18:07:14.000 365 32381.24 52.26 4474.72 32691.95 2009-12-31 18:07:15.000 365 32381.26 52.24 4474.72 32692.12 2009-12-31 18:07:16.000 365 32381.26 52.25 4474.70 32692.03 2009-12-31 18:07:17.000 365 32381.26 52.26 4474.75 32692.06 2009-12-31 18:07:18.000 365 32381.26 52.27 4474.77 32691.98 2009-12-31 18:07:19.000 365 32381.28 52.27 4474.73 32692.10 2009-12-31 18:07:20.000 365 32381.28 52.25 4474.70 32692.03 2009-12-31 18:07:21.000 365 32381.28 52.26 4474.76 32692.03 2009-12-31 18:07:22.000 365 32381.26 52.25 4474.76 32692.10 2009-12-31 18:07:23.000 365 32381.25 52.24 4474.72 32691.94 2009-12-31 18:07:24.000 365 32381.24 52.25 4474.69 32692.09 2009-12-31 18:07:25.000 365 32381.25 52.26 4474.73 32692.10 2009-12-31 18:07:26.000 365 32381.27 52.27 4474.76 32692.04 2009-12-31 18:07:27.000 365 32381.29 52.26 4474.73 32692.06 2009-12-31 18:07:28.000 365 32381.36 52.16 4474.75 32692.05 2009-12-31 18:07:29.000 365 32381.70 51.74 4474.91 32692.00 2009-12-31 18:07:30.000 365 32381.50 52.03 4474.90 32691.93 2009-12-31 18:07:31.000 365 32381.39 52.15 4474.80 32691.94 2009-12-31 18:07:32.000 365 32381.35 52.19 4474.78 32692.05 2009-12-31 18:07:33.000 365 32381.33 52.23 4474.73 32692.03 2009-12-31 18:07:34.000 365 32381.31 52.21 4474.73 32692.02 2009-12-31 18:07:35.000 365 32381.32 52.23 4474.72 32692.06 2009-12-31 18:07:36.000 365 32381.28 52.23 4474.76 32692.00 2009-12-31 18:07:37.000 365 32381.26 52.23 4474.81 32692.00 2009-12-31 18:07:38.000 365 32381.31 52.25 4474.82 32691.99 2009-12-31 18:07:39.000 365 32381.32 52.24 4474.81 32692.04 2009-12-31 18:07:40.000 365 32381.29 52.25 4474.81 32692.06 2009-12-31 18:07:41.000 365 32381.32 52.20 4474.77 32692.01 2009-12-31 18:07:42.000 365 32381.31 52.22 4474.74 32692.01 2009-12-31 18:07:43.000 365 32381.29 52.23 4474.76 32692.03 2009-12-31 18:07:44.000 365 32381.32 52.19 4474.78 32691.99 2009-12-31 18:07:45.000 365 32381.31 52.20 4474.80 32692.01 2009-12-31 18:07:46.000 365 32381.24 52.24 4474.82 32692.03 2009-12-31 18:07:47.000 365 32381.23 52.24 4474.85 32692.08 2009-12-31 18:07:48.000 365 32381.25 52.23 4474.86 32691.98 2009-12-31 18:07:49.000 365 32381.22 52.28 4474.82 32692.01 2009-12-31 18:07:50.000 365 32381.22 52.26 4474.82 32691.99 2009-12-31 18:07:51.000 365 32381.25 52.23 4474.87 32692.07 2009-12-31 18:07:52.000 365 32381.29 52.24 4474.88 32692.06 2009-12-31 18:07:53.000 365 32381.25 52.26 4474.82 32691.98 2009-12-31 18:07:54.000 365 32381.31 52.18 4474.79 32692.03 2009-12-31 18:07:55.000 365 32381.32 52.14 4474.77 32692.02 2009-12-31 18:07:56.000 365 32381.31 52.18 4474.78 32692.02 2009-12-31 18:07:57.000 365 32381.32 52.16 4474.82 32692.00 2009-12-31 18:07:58.000 365 32381.06 52.50 4474.74 32692.08 2009-12-31 18:07:59.000 365 32380.94 52.66 4474.70 32692.14 2009-12-31 18:08:00.000 365 32381.26 52.24 4474.79 32692.02 2009-12-31 18:08:01.000 365 32381.31 52.17 4474.78 32692.03 2009-12-31 18:08:02.000 365 32381.28 52.16 4474.81 32692.03 2009-12-31 18:08:03.000 365 32381.32 52.19 4474.82 32692.06 2009-12-31 18:08:04.000 365 32381.34 52.19 4474.81 32692.02 2009-12-31 18:08:05.000 365 32381.68 51.71 4474.87 32692.01 2009-12-31 18:08:06.000 365 32381.60 51.85 4474.92 32691.99 2009-12-31 18:08:07.000 365 32381.42 52.13 4474.85 32691.94 2009-12-31 18:08:08.000 365 32381.34 52.19 4474.83 32692.01 2009-12-31 18:08:09.000 365 32381.31 52.18 4474.85 32692.02 2009-12-31 18:08:10.000 365 32381.25 52.21 4474.85 32692.11 2009-12-31 18:08:11.000 365 32381.24 52.23 4474.82 32692.07 2009-12-31 18:08:12.000 365 32381.26 52.22 4474.82 32692.00 2009-12-31 18:08:13.000 365 32381.28 52.21 4474.78 32692.02 2009-12-31 18:08:14.000 365 32381.26 52.18 4474.85 32692.01 2009-12-31 18:08:15.000 365 32381.31 52.19 4474.89 32692.02 2009-12-31 18:08:16.000 365 32381.38 52.07 4474.91 32692.00 2009-12-31 18:08:17.000 365 32381.72 51.70 4474.97 32692.00 2009-12-31 18:08:18.000 365 32381.49 51.98 4474.96 32691.91 2009-12-31 18:08:19.000 365 32381.37 52.14 4474.91 32692.00 2009-12-31 18:08:20.000 365 32381.35 52.17 4474.86 32692.03 2009-12-31 18:08:21.000 365 32381.34 52.17 4474.88 32692.05 2009-12-31 18:08:22.000 365 32381.30 52.16 4474.90 32692.05 2009-12-31 18:08:23.000 365 32381.30 52.19 4474.92 32692.01 2009-12-31 18:08:24.000 365 32381.29 52.22 4474.91 32692.00 2009-12-31 18:08:25.000 365 32381.29 52.22 4474.92 32692.09 2009-12-31 18:08:26.000 365 32381.31 52.23 4474.91 32692.04 2009-12-31 18:08:27.000 365 32381.31 52.22 4474.91 32692.10 2009-12-31 18:08:28.000 365 32381.24 52.30 4474.86 32692.05 2009-12-31 18:08:29.000 365 32381.24 52.29 4474.87 32692.06 2009-12-31 18:08:30.000 365 32381.28 52.25 4474.92 32692.01 2009-12-31 18:08:31.000 365 32381.33 52.23 4474.92 32692.09 2009-12-31 18:08:32.000 365 32381.39 52.19 4474.94 32692.06 2009-12-31 18:08:33.000 365 32381.38 52.19 4474.97 32692.09 2009-12-31 18:08:34.000 365 32381.31 52.21 4474.99 32692.00 2009-12-31 18:08:35.000 365 32381.28 52.31 4474.97 32692.15 2009-12-31 18:08:36.000 365 32381.25 52.26 4474.93 32692.09 2009-12-31 18:08:37.000 365 32381.35 52.17 4474.94 32692.07 2009-12-31 18:08:38.000 365 32381.36 52.14 4475.01 32692.02 2009-12-31 18:08:39.000 365 32381.36 52.18 4475.02 32692.07 2009-12-31 18:08:40.000 365 32381.38 52.15 4474.98 32692.09 2009-12-31 18:08:41.000 365 32381.42 52.09 4474.98 32692.11 2009-12-31 18:08:42.000 365 32381.37 52.15 4475.00 32692.04 2009-12-31 18:08:43.000 365 32381.40 52.15 4475.00 32692.18 2009-12-31 18:08:44.000 365 32381.60 51.88 4475.08 32692.09 2009-12-31 18:08:45.000 365 32381.45 52.08 4475.04 32692.06 2009-12-31 18:08:46.000 365 32381.33 52.18 4475.03 32692.04 2009-12-31 18:08:47.000 365 32381.29 52.19 4475.03 32692.10 2009-12-31 18:08:48.000 365 32381.31 52.21 4475.01 32692.09 2009-12-31 18:08:49.000 365 32381.35 52.17 4474.98 32692.11 2009-12-31 18:08:50.000 365 32381.36 52.19 4474.98 32692.10 2009-12-31 18:08:51.000 365 32381.35 52.18 4474.98 32692.09 2009-12-31 18:08:52.000 365 32381.34 52.17 4474.95 32692.14 2009-12-31 18:08:53.000 365 32381.32 52.17 4474.99 32692.01 2009-12-31 18:08:54.000 365 32381.39 52.13 4475.01 32692.13 2009-12-31 18:08:55.000 365 32381.35 52.15 4474.98 32692.05 2009-12-31 18:08:56.000 365 32381.40 52.04 4475.06 32692.14 2009-12-31 18:08:57.000 365 32381.41 52.06 4475.05 32692.04 2009-12-31 18:08:58.000 365 32381.35 52.11 4475.01 32692.13 2009-12-31 18:08:59.000 365 32381.33 52.16 4475.02 32692.10 2009-12-31 18:09:00.000 365 32381.29 52.19 4475.00 32692.14 2009-12-31 18:09:01.000 365 32381.28 52.17 4474.99 32692.13 2009-12-31 18:09:02.000 365 32381.32 52.19 4474.97 32692.14 2009-12-31 18:09:03.000 365 32381.34 52.20 4474.99 32692.09 2009-12-31 18:09:04.000 365 32381.34 52.16 4475.02 32692.14 2009-12-31 18:09:05.000 365 32381.38 52.08 4475.05 32692.08 2009-12-31 18:09:06.000 365 32381.67 51.79 4475.14 32692.06 2009-12-31 18:09:07.000 365 32381.50 52.01 4475.09 32692.09 2009-12-31 18:09:08.000 365 32381.41 52.12 4475.04 32692.14 2009-12-31 18:09:09.000 365 32381.37 52.16 4475.03 32692.11 2009-12-31 18:09:10.000 365 32381.33 52.15 4475.05 32692.11 2009-12-31 18:09:11.000 365 32381.33 52.09 4475.07 32692.11 2009-12-31 18:09:12.000 365 32381.36 52.13 4475.08 32692.07 2009-12-31 18:09:13.000 365 32381.36 52.15 4475.07 32692.15 2009-12-31 18:09:14.000 365 32381.31 52.20 4475.08 32692.08 2009-12-31 18:09:15.000 365 32381.30 52.23 4475.03 32692.17 2009-12-31 18:09:16.000 365 32381.33 52.18 4475.04 32692.07 2009-12-31 18:09:17.000 365 32381.35 52.20 4475.07 32692.16 2009-12-31 18:09:18.000 365 32381.30 52.28 4475.02 32692.09 2009-12-31 18:09:19.000 365 32381.33 52.19 4475.01 32692.12 2009-12-31 18:09:20.000 365 32381.36 52.16 4475.04 32692.18 2009-12-31 18:09:21.000 365 32381.39 52.12 4475.07 32692.26 2009-12-31 18:09:22.000 365 32381.40 52.09 4475.06 32692.10 2009-12-31 18:09:23.000 365 32381.36 52.13 4475.02 32692.14 2009-12-31 18:09:24.000 365 32381.33 52.14 4475.02 32692.15 2009-12-31 18:09:25.000 365 32381.28 52.22 4474.98 32692.16 2009-12-31 18:09:26.000 365 32381.38 52.14 4474.98 32692.13 2009-12-31 18:09:27.000 365 32381.39 52.13 4474.99 32692.17 2009-12-31 18:09:28.000 365 32381.35 52.13 4475.02 32692.04 2009-12-31 18:09:29.000 365 32381.35 52.13 4475.04 32692.19 2009-12-31 18:09:30.000 365 32381.35 52.15 4475.05 32692.12 2009-12-31 18:09:31.000 365 32381.36 52.14 4475.07 32692.12 2009-12-31 18:09:32.000 365 32381.39 52.10 4475.06 32692.22 2009-12-31 18:09:33.000 365 32381.37 52.12 4475.06 32692.13 2009-12-31 18:09:34.000 365 32381.41 52.10 4475.06 32692.13 2009-12-31 18:09:35.000 365 32381.40 52.13 4475.03 32692.13 2009-12-31 18:09:36.000 365 32381.38 52.13 4475.05 32692.10 2009-12-31 18:09:37.000 365 32381.40 52.14 4475.05 32692.18 2009-12-31 18:09:38.000 365 32381.36 52.11 4475.05 32692.17 2009-12-31 18:09:39.000 365 32381.33 52.11 4475.05 32692.11 2009-12-31 18:09:40.000 365 32381.29 52.26 4475.06 32692.14 2009-12-31 18:09:41.000 365 32381.38 52.20 4475.06 32692.18 2009-12-31 18:09:42.000 365 32381.37 52.12 4475.03 32692.18 2009-12-31 18:09:43.000 365 32381.39 52.12 4475.02 32692.17 2009-12-31 18:09:44.000 365 32381.40 52.15 4475.08 32692.20 2009-12-31 18:09:45.000 365 32381.38 52.13 4475.08 32692.17 2009-12-31 18:09:46.000 365 32381.36 52.12 4475.04 32692.12 2009-12-31 18:09:47.000 365 32381.37 52.10 4475.03 32692.15 2009-12-31 18:09:48.000 365 32381.36 52.08 4475.09 32692.22 2009-12-31 18:09:49.000 365 32381.37 52.07 4475.09 32692.07 2009-12-31 18:09:50.000 365 32381.32 52.10 4475.07 32692.11 2009-12-31 18:09:51.000 365 32381.31 52.13 4475.09 32692.21 2009-12-31 18:09:52.000 365 32381.39 52.01 4475.10 32692.16 2009-12-31 18:09:53.000 365 32381.47 51.98 4475.13 32692.14 2009-12-31 18:09:54.000 365 32381.42 52.05 4475.13 32692.12 2009-12-31 18:09:55.000 365 32381.40 51.98 4475.08 32692.03 2009-12-31 18:09:56.000 365 32381.32 52.09 4475.12 32692.11 2009-12-31 18:09:57.000 365 32381.28 52.14 4475.08 32692.18 2009-12-31 18:09:58.000 365 32381.33 52.06 4475.08 32692.12 2009-12-31 18:09:59.000 365 32381.35 52.06 4475.06 32692.12 2009-12-31 18:10:00.000 365 32381.35 52.09 4475.06 32692.18 2009-12-31 18:10:01.000 365 32381.39 52.09 4475.06 32692.09 2009-12-31 18:10:02.000 365 32381.40 52.09 4475.08 32692.14 2009-12-31 18:10:03.000 365 32381.41 52.11 4475.08 32692.16 2009-12-31 18:10:04.000 365 32381.44 52.08 4475.07 32692.14 2009-12-31 18:10:05.000 365 32381.44 52.01 4475.12 32692.24 2009-12-31 18:10:06.000 365 32381.37 52.03 4475.10 32692.13 2009-12-31 18:10:07.000 365 32381.32 52.09 4475.09 32692.20 2009-12-31 18:10:08.000 365 32381.33 52.12 4475.07 32692.09 2009-12-31 18:10:09.000 365 32381.35 52.08 4475.05 32692.16 2009-12-31 18:10:10.000 365 32381.39 52.04 4475.09 32692.14 2009-12-31 18:10:11.000 365 32381.52 51.92 4475.16 32692.13 2009-12-31 18:10:12.000 365 32381.58 51.81 4475.19 32692.06 2009-12-31 18:10:13.000 365 32381.45 52.01 4475.16 32692.15 2009-12-31 18:10:14.000 365 32381.40 52.08 4475.11 32692.12 2009-12-31 18:10:15.000 365 32381.37 52.10 4475.09 32692.18 2009-12-31 18:10:16.000 365 32381.38 52.12 4475.06 32692.22 2009-12-31 18:10:17.000 365 32381.43 52.08 4475.06 32692.14 2009-12-31 18:10:18.000 365 32381.38 52.10 4475.08 32692.21 2009-12-31 18:10:19.000 365 32381.36 52.14 4475.09 32692.19 2009-12-31 18:10:20.000 365 32381.38 52.12 4475.10 32692.19 2009-12-31 18:10:21.000 365 32381.41 52.11 4475.13 32692.22 2009-12-31 18:10:22.000 365 32381.41 52.09 4475.12 32692.23 2009-12-31 18:10:23.000 365 32381.46 52.08 4475.17 32692.10 2009-12-31 18:10:24.000 365 32381.42 52.09 4475.16 32692.22 2009-12-31 18:10:25.000 365 32381.39 52.15 4475.14 32692.18 2009-12-31 18:10:26.000 365 32381.40 52.15 4475.14 32692.18 2009-12-31 18:10:27.000 365 32381.45 52.12 4475.13 32692.18 2009-12-31 18:10:28.000 365 32381.45 52.13 4475.12 32692.15 2009-12-31 18:10:29.000 365 32381.63 51.91 4475.18 32692.15 2009-12-31 18:10:30.000 365 32381.54 52.03 4475.15 32692.10 2009-12-31 18:10:31.000 365 32381.48 52.08 4475.14 32692.05 2009-12-31 18:10:32.000 365 32381.43 52.13 4475.16 32692.17 2009-12-31 18:10:33.000 365 32381.42 52.17 4475.16 32692.27 2009-12-31 18:10:34.000 365 32381.40 52.17 4475.15 32692.19 2009-12-31 18:10:35.000 365 32381.43 52.14 4475.18 32692.20 2009-12-31 18:10:36.000 365 32381.54 52.07 4475.19 32692.15 2009-12-31 18:10:37.000 365 32381.56 52.09 4475.17 32692.18 2009-12-31 18:10:38.000 365 32381.57 52.09 4475.17 32692.18 2009-12-31 18:10:39.000 365 32381.53 52.14 4475.16 32692.26 2009-12-31 18:10:40.000 365 32381.56 52.09 4475.20 32692.21 2009-12-31 18:10:41.000 365 32381.56 52.04 4475.18 32692.16 2009-12-31 18:10:42.000 365 32381.51 52.10 4475.18 32692.21 2009-12-31 18:10:43.000 365 32381.47 52.14 4475.17 32692.14 2009-12-31 18:10:44.000 365 32381.44 52.18 4475.20 32692.31 2009-12-31 18:10:45.000 365 32381.53 52.09 4475.17 32692.20 2009-12-31 18:10:46.000 365 32381.49 52.13 4475.17 32692.22 2009-12-31 18:10:47.000 365 32381.52 52.16 4475.18 32692.19 2009-12-31 18:10:48.000 365 32381.49 52.17 4475.18 32692.20 2009-12-31 18:10:49.000 365 32381.53 52.09 4475.20 32692.21 2009-12-31 18:10:50.000 365 32381.49 52.16 4475.22 32692.21 2009-12-31 18:10:51.000 365 32381.57 52.08 4475.22 32692.24 2009-12-31 18:10:52.000 365 32381.64 52.00 4475.21 32692.14 2009-12-31 18:10:53.000 365 32381.51 52.15 4475.18 32692.22 2009-12-31 18:10:54.000 365 32381.44 52.25 4475.15 32692.20 2009-12-31 18:10:55.000 365 32381.46 52.24 4475.16 32692.28 2009-12-31 18:10:56.000 365 32381.45 52.25 4475.15 32692.27 2009-12-31 18:10:57.000 365 32381.43 52.23 4475.14 32692.18 2009-12-31 18:10:58.000 365 32381.45 52.23 4475.14 32692.24 2009-12-31 18:10:59.000 365 32381.42 52.22 4475.16 32692.27 2009-12-31 18:11:00.000 365 32381.40 52.24 4475.18 32692.28 2009-12-31 18:11:01.000 365 32381.39 52.22 4475.18 32692.28 2009-12-31 18:11:02.000 365 32381.44 52.20 4475.14 32692.22 2009-12-31 18:11:03.000 365 32381.46 52.20 4475.11 32692.28 2009-12-31 18:11:04.000 365 32381.40 52.30 4475.16 32692.13 2009-12-31 18:11:05.000 365 32381.49 52.21 4475.21 32692.26 2009-12-31 18:11:06.000 365 32381.56 52.10 4475.24 32692.24 2009-12-31 18:11:07.000 365 32381.48 52.23 4475.18 32692.21 2009-12-31 18:11:08.000 365 32381.54 52.15 4475.20 32692.25 2009-12-31 18:11:09.000 365 32381.45 52.25 4475.17 32692.13 2009-12-31 18:11:10.000 365 32381.46 52.22 4475.18 32692.24 2009-12-31 18:11:11.000 365 32381.47 52.20 4475.19 32692.31 2009-12-31 18:11:12.000 365 32381.48 52.24 4475.21 32692.23 2009-12-31 18:11:13.000 365 32381.47 52.24 4475.21 32692.27 2009-12-31 18:11:14.000 365 32381.43 52.20 4475.17 32692.18 2009-12-31 18:11:15.000 365 32381.43 52.20 4475.20 32692.24 2009-12-31 18:11:16.000 365 32381.53 52.12 4475.22 32692.23 2009-12-31 18:11:17.000 365 32381.52 52.11 4475.24 32692.30 2009-12-31 18:11:18.000 365 32381.46 52.17 4475.26 32692.26 2009-12-31 18:11:19.000 365 32381.49 52.13 4475.25 32692.26 2009-12-31 18:11:20.000 365 32381.49 52.13 4475.22 32692.24 2009-12-31 18:11:21.000 365 32381.48 52.18 4475.25 32692.21 2009-12-31 18:11:22.000 365 32381.43 52.21 4475.25 32692.27 2009-12-31 18:11:23.000 365 32381.48 52.12 4475.24 32692.25 2009-12-31 18:11:24.000 365 32381.62 51.99 4475.26 32692.16 2009-12-31 18:11:25.000 365 32381.86 51.72 4475.34 32692.16 2009-12-31 18:11:26.000 365 32381.61 52.10 4475.21 32692.20 2009-12-31 18:11:27.000 365 32381.51 52.28 4475.18 32692.24 2009-12-31 18:11:28.000 365 32381.56 52.26 4475.23 32692.27 2009-12-31 18:11:29.000 365 32381.53 52.33 4475.21 32692.23 2009-12-31 18:11:30.000 365 32381.54 52.27 4475.22 32692.31 2009-12-31 18:11:31.000 365 32381.56 52.24 4475.25 32692.21 2009-12-31 18:11:32.000 365 32381.57 52.24 4475.22 32692.25 2009-12-31 18:11:33.000 365 32381.58 52.19 4475.24 32692.25 2009-12-31 18:11:34.000 365 32381.51 52.21 4475.26 32692.24 2009-12-31 18:11:35.000 365 32381.53 52.24 4475.24 32692.27 2009-12-31 18:11:36.000 365 32381.49 52.24 4475.22 32692.31 2009-12-31 18:11:37.000 365 32381.47 52.20 4475.27 32692.28 2009-12-31 18:11:38.000 365 32381.50 52.20 4475.28 32692.17 2009-12-31 18:11:39.000 365 32381.52 52.18 4475.23 32692.27 2009-12-31 18:11:40.000 365 32381.61 52.14 4475.23 32692.26 2009-12-31 18:11:41.000 365 32381.56 52.22 4475.20 32692.20 2009-12-31 18:11:42.000 365 32381.51 52.28 4475.20 32692.21 2009-12-31 18:11:43.000 365 32381.52 52.23 4475.24 32692.28 2009-12-31 18:11:44.000 365 32381.51 52.19 4475.27 32692.26 2009-12-31 18:11:45.000 365 32381.53 52.19 4475.21 32692.33 2009-12-31 18:11:46.000 365 32381.47 52.23 4475.16 32692.25 2009-12-31 18:11:47.000 365 32381.46 52.26 4475.15 32692.28 2009-12-31 18:11:48.000 365 32381.46 52.22 4475.19 32692.25 2009-12-31 18:11:49.000 365 32381.49 52.20 4475.19 32692.33 2009-12-31 18:11:50.000 365 32381.52 52.19 4475.21 32692.25 2009-12-31 18:11:51.000 365 32381.51 52.17 4475.19 32692.30 2009-12-31 18:11:52.000 365 32381.49 52.17 4475.21 32692.26 2009-12-31 18:11:53.000 365 32381.53 52.14 4475.23 32692.24 2009-12-31 18:11:54.000 365 32381.59 52.15 4475.25 32692.26 2009-12-31 18:11:55.000 365 32381.54 52.23 4475.28 32692.20 2009-12-31 18:11:56.000 365 32381.48 52.24 4475.21 32692.25 2009-12-31 18:11:57.000 365 32381.46 52.24 4475.23 32692.35 2009-12-31 18:11:58.000 365 32381.47 52.22 4475.21 32692.32 2009-12-31 18:11:59.000 365 32381.56 52.15 4475.15 32692.25 2009-12-31 18:12:00.000 365 32381.50 52.20 4475.14 32692.30 2009-12-31 18:12:01.000 365 32381.47 52.24 4475.14 32692.21 2009-12-31 18:12:02.000 365 32381.43 52.26 4475.17 32692.39 2009-12-31 18:12:03.000 365 32381.45 52.27 4475.14 32692.24 2009-12-31 18:12:04.000 365 32381.46 52.23 4475.17 32692.32 2009-12-31 18:12:05.000 365 32381.40 52.27 4475.18 32692.34 2009-12-31 18:12:06.000 365 32381.45 52.24 4475.18 32692.37 2009-12-31 18:12:07.000 365 32381.47 52.20 4475.18 32692.30 2009-12-31 18:12:08.000 365 32381.53 52.15 4475.20 32692.28 2009-12-31 18:12:09.000 365 32381.51 52.20 4475.18 32692.34 2009-12-31 18:12:10.000 365 32381.56 52.16 4475.20 32692.32 2009-12-31 18:12:11.000 365 32381.53 52.18 4475.21 32692.32 2009-12-31 18:12:12.000 365 32381.47 52.30 4475.21 32692.33 2009-12-31 18:12:13.000 365 32381.54 52.25 4475.24 32692.35 2009-12-31 18:12:14.000 365 32381.59 52.22 4475.27 32692.34 2009-12-31 18:12:15.000 365 32381.62 52.20 4475.27 32692.30 2009-12-31 18:12:16.000 365 32381.58 52.19 4475.28 32692.26 2009-12-31 18:12:17.000 365 32381.57 52.21 4475.27 32692.36 2009-12-31 18:12:18.000 365 32381.56 52.21 4475.26 32692.29 2009-12-31 18:12:19.000 365 32381.61 52.11 4475.26 32692.29 2009-12-31 18:12:20.000 365 32381.60 52.13 4475.22 32692.31 2009-12-31 18:12:21.000 365 32381.50 52.22 4475.19 32692.36 2009-12-31 18:12:22.000 365 32381.55 52.21 4475.24 32692.28 2009-12-31 18:12:23.000 365 32381.56 52.20 4475.21 32692.26 2009-12-31 18:12:24.000 365 32381.55 52.19 4475.20 32692.35 2009-12-31 18:12:25.000 365 32381.60 52.18 4475.22 32692.33 2009-12-31 18:12:26.000 365 32381.58 52.21 4475.25 32692.30 2009-12-31 18:12:27.000 365 32381.53 52.21 4475.23 32692.38 2009-12-31 18:12:28.000 365 32381.56 52.17 4475.26 32692.34 2009-12-31 18:12:29.000 365 32381.62 52.12 4475.23 32692.35 2009-12-31 18:12:30.000 365 32381.63 52.07 4475.23 32692.33 2009-12-31 18:12:31.000 365 32381.54 52.15 4475.24 32692.40 2009-12-31 18:12:32.000 365 32381.56 52.18 4475.22 32692.24 2009-12-31 18:12:33.000 365 32381.58 52.20 4475.23 32692.43 2009-12-31 18:12:34.000 365 32381.60 52.24 4475.24 32692.31 2009-12-31 18:12:35.000 365 32381.56 52.26 4475.23 32692.27 2009-12-31 18:12:36.000 365 32381.52 52.24 4475.23 32692.33 2009-12-31 18:12:37.000 365 32381.57 52.24 4475.23 32692.39 2009-12-31 18:12:38.000 365 32381.58 52.24 4475.24 32692.30 2009-12-31 18:12:39.000 365 32381.43 52.38 4475.26 32692.42 2009-12-31 18:12:40.000 365 32381.51 52.30 4475.24 32692.33 2009-12-31 18:12:41.000 365 32381.56 52.22 4475.27 32692.36 2009-12-31 18:12:42.000 365 32381.56 52.22 4475.24 32692.26 2009-12-31 18:12:43.000 365 32381.62 52.23 4475.24 32692.37 2009-12-31 18:12:44.000 365 32381.61 52.25 4475.25 32692.33 2009-12-31 18:12:45.000 365 32381.64 52.24 4475.23 32692.28 2009-12-31 18:12:46.000 365 32381.61 52.27 4475.25 32692.34 2009-12-31 18:12:47.000 365 32381.59 52.28 4475.26 32692.33 2009-12-31 18:12:48.000 365 32381.53 52.38 4475.28 32692.26 2009-12-31 18:12:49.000 365 32381.58 52.32 4475.29 32692.37 2009-12-31 18:12:50.000 365 32381.56 52.29 4475.33 32692.34 2009-12-31 18:12:51.000 365 32381.51 52.37 4475.30 32692.33 2009-12-31 18:12:52.000 365 32381.55 52.30 4475.27 32692.33 2009-12-31 18:12:53.000 365 32381.56 52.27 4475.28 32692.30 2009-12-31 18:12:54.000 365 32381.57 52.31 4475.34 32692.28 2009-12-31 18:12:55.000 365 32381.59 52.31 4475.36 32692.29 2009-12-31 18:12:56.000 365 32381.56 52.35 4475.31 32692.26 2009-12-31 18:12:57.000 365 32381.53 52.40 4475.31 32692.27 2009-12-31 18:12:58.000 365 32381.59 52.32 4475.33 32692.29 2009-12-31 18:12:59.000 365 32381.64 52.24 4475.34 32692.31 2009-12-31 18:13:00.000 365 32381.58 52.28 4475.28 32692.28 2009-12-31 18:13:01.000 365 32381.48 52.35 4475.24 32692.30 2009-12-31 18:13:02.000 365 32381.52 52.31 4475.21 32692.32 2009-12-31 18:13:03.000 365 32381.53 52.29 4475.22 32692.33 2009-12-31 18:13:04.000 365 32381.41 52.43 4475.21 32692.33 2009-12-31 18:13:05.000 365 32381.48 52.35 4475.24 32692.36 2009-12-31 18:13:06.000 365 32381.54 52.31 4475.26 32692.32 2009-12-31 18:13:07.000 365 32381.57 52.36 4475.22 32692.30 2009-12-31 18:13:08.000 365 32381.60 52.34 4475.26 32692.24 2009-12-31 18:13:09.000 365 32381.59 52.30 4475.27 32692.26 2009-12-31 18:13:10.000 365 32381.53 52.30 4475.32 32692.30 2009-12-31 18:13:11.000 365 32381.52 52.30 4475.29 32692.32 2009-12-31 18:13:12.000 365 32381.56 52.30 4475.30 32692.30 2009-12-31 18:13:13.000 365 32381.60 52.25 4475.32 32692.29 2009-12-31 18:13:14.000 365 32381.59 52.27 4475.34 32692.28 2009-12-31 18:13:15.000 365 32381.57 52.31 4475.29 32692.27 2009-12-31 18:13:16.000 365 32381.57 52.25 4475.30 32692.24 2009-12-31 18:13:17.000 365 32381.51 52.31 4475.24 32692.29 2009-12-31 18:13:18.000 365 32381.47 52.40 4475.18 32692.34 2009-12-31 18:13:19.000 365 32381.47 52.44 4475.22 32692.26 2009-12-31 18:13:20.000 365 32381.49 52.34 4475.29 32692.29 2009-12-31 18:13:21.000 365 32381.50 52.32 4475.29 32692.28 2009-12-31 18:13:22.000 365 32381.46 52.33 4475.33 32692.26 2009-12-31 18:13:23.000 365 32381.46 52.38 4475.27 32692.30 2009-12-31 18:13:24.000 365 32381.44 52.38 4475.28 32692.33 2009-12-31 18:13:25.000 365 32381.56 52.26 4475.30 32692.29 2009-12-31 18:13:26.000 365 32381.55 52.28 4475.28 32692.26 2009-12-31 18:13:27.000 365 32381.52 52.30 4475.28 32692.27 2009-12-31 18:13:28.000 365 32381.53 52.31 4475.31 32692.25 2009-12-31 18:13:29.000 365 32381.50 52.31 4475.27 32692.21 2009-12-31 18:13:30.000 365 32381.49 52.32 4475.26 32692.31 2009-12-31 18:13:31.000 365 32381.50 52.32 4475.27 32692.27 2009-12-31 18:13:32.000 365 32381.50 52.35 4475.28 32692.25 2009-12-31 18:13:33.000 365 32381.46 52.42 4475.25 32692.36 2009-12-31 18:13:34.000 365 32381.53 52.31 4475.25 32692.24 2009-12-31 18:13:35.000 365 32381.53 52.25 4475.27 32692.26 2009-12-31 18:13:36.000 365 32381.47 52.31 4475.26 32692.23 2009-12-31 18:13:37.000 365 32381.51 52.28 4475.28 32692.27 2009-12-31 18:13:38.000 365 32381.57 52.24 4475.35 32692.36 2009-12-31 18:13:39.000 365 32381.53 52.30 4475.32 32692.23 2009-12-31 18:13:40.000 365 32381.47 52.36 4475.29 32692.32 2009-12-31 18:13:41.000 365 32381.47 52.41 4475.28 32692.19 2009-12-31 18:13:42.000 365 32381.49 52.38 4475.26 32692.34 2009-12-31 18:13:43.000 365 32381.52 52.35 4475.30 32692.26 2009-12-31 18:13:44.000 365 32381.52 52.35 4475.30 32692.35 2009-12-31 18:13:45.000 365 32381.50 52.34 4475.28 32692.34 2009-12-31 18:13:46.000 365 32381.52 52.35 4475.33 32692.24 2009-12-31 18:13:47.000 365 32381.50 52.38 4475.35 32692.29 2009-12-31 18:13:48.000 365 32381.48 52.42 4475.32 32692.30 2009-12-31 18:13:49.000 365 32381.47 52.46 4475.30 32692.28 2009-12-31 18:13:50.000 365 32381.49 52.43 4475.35 32692.32 2009-12-31 18:13:51.000 365 32381.52 52.37 4475.33 32692.30 2009-12-31 18:13:52.000 365 32381.56 52.34 4475.40 32692.31 2009-12-31 18:13:53.000 365 32381.54 52.39 4475.38 32692.32 2009-12-31 18:13:54.000 365 32381.50 52.48 4475.31 32692.25 2009-12-31 18:13:55.000 365 32381.49 52.53 4475.31 32692.31 2009-12-31 18:13:56.000 365 32381.49 52.47 4475.30 32692.29 2009-12-31 18:13:57.000 365 32381.51 52.44 4475.29 32692.35 2009-12-31 18:13:58.000 365 32381.51 52.43 4475.30 32692.31 2009-12-31 18:13:59.000 365 32381.49 52.43 4475.27 32692.29 2009-12-31 18:14:00.000 365 32381.40 52.51 4475.23 32692.30 2009-12-31 18:14:01.000 365 32381.44 52.54 4475.26 32692.31 2009-12-31 18:14:02.000 365 32381.49 52.47 4475.29 32692.41 2009-12-31 18:14:03.000 365 32381.49 52.43 4475.30 32692.34 2009-12-31 18:14:04.000 365 32381.51 52.46 4475.35 32692.34 2009-12-31 18:14:05.000 365 32381.55 52.45 4475.30 32692.22 2009-12-31 18:14:06.000 365 32381.55 52.47 4475.32 32692.31 2009-12-31 18:14:07.000 365 32381.56 52.44 4475.36 32692.32 2009-12-31 18:14:08.000 365 32381.52 52.42 4475.37 32692.32 2009-12-31 18:14:09.000 365 32381.51 52.44 4475.35 32692.34 2009-12-31 18:14:10.000 365 32381.48 52.45 4475.33 32692.26 2009-12-31 18:14:11.000 365 32381.38 52.57 4475.29 32692.27 2009-12-31 18:14:12.000 365 32381.43 52.52 4475.34 32692.31 2009-12-31 18:14:13.000 365 32381.49 52.47 4475.36 32692.38 2009-12-31 18:14:14.000 365 32381.50 52.44 4475.31 32692.29 2009-12-31 18:14:15.000 365 32381.54 52.39 4475.30 32692.26 2009-12-31 18:14:16.000 365 32381.56 52.39 4475.31 32692.36 2009-12-31 18:14:17.000 365 32381.51 52.38 4475.32 32692.41 2009-12-31 18:14:18.000 365 32381.51 52.38 4475.34 32692.24 2009-12-31 18:14:19.000 365 32381.58 52.37 4475.35 32692.32 2009-12-31 18:14:20.000 365 32381.55 52.43 4475.32 32692.37 2009-12-31 18:14:21.000 365 32381.52 52.45 4475.29 32692.27 2009-12-31 18:14:22.000 365 32381.54 52.44 4475.26 32692.31 2009-12-31 18:14:23.000 365 32381.51 52.42 4475.29 32692.33 2009-12-31 18:14:24.000 365 32381.48 52.44 4475.32 32692.28 2009-12-31 18:14:25.000 365 32381.54 52.41 4475.32 32692.34 2009-12-31 18:14:26.000 365 32381.50 52.47 4475.34 32692.31 2009-12-31 18:14:27.000 365 32381.50 52.49 4475.33 32692.34 2009-12-31 18:14:28.000 365 32381.54 52.44 4475.32 32692.28 2009-12-31 18:14:29.000 365 32381.58 52.44 4475.31 32692.27 2009-12-31 18:14:30.000 365 32381.53 52.43 4475.32 32692.36 2009-12-31 18:14:31.000 365 32381.45 52.53 4475.35 32692.30 2009-12-31 18:14:32.000 365 32381.52 52.52 4475.35 32692.37 2009-12-31 18:14:33.000 365 32381.56 52.47 4475.33 32692.33 2009-12-31 18:14:34.000 365 32381.56 52.49 4475.37 32692.27 2009-12-31 18:14:35.000 365 32381.53 52.48 4475.35 32692.42 2009-12-31 18:14:36.000 365 32381.51 52.53 4475.32 32692.35 2009-12-31 18:14:37.000 365 32381.50 52.55 4475.32 32692.35 2009-12-31 18:14:38.000 365 32381.58 52.46 4475.36 32692.28 2009-12-31 18:14:39.000 365 32381.60 52.46 4475.34 32692.31 2009-12-31 18:14:40.000 365 32381.56 52.49 4475.34 32692.26 2009-12-31 18:14:41.000 365 32381.56 52.45 4475.35 32692.31 2009-12-31 18:14:42.000 365 32381.57 52.44 4475.35 32692.32 2009-12-31 18:14:43.000 365 32381.56 52.45 4475.35 32692.39 2009-12-31 18:14:44.000 365 32381.55 52.47 4475.37 32692.33 2009-12-31 18:14:45.000 365 32381.59 52.45 4475.36 32692.38 2009-12-31 18:14:46.000 365 32381.59 52.44 4475.36 32692.32 2009-12-31 18:14:47.000 365 32381.57 52.47 4475.32 32692.39 2009-12-31 18:14:48.000 365 32381.51 52.50 4475.32 32692.35 2009-12-31 18:14:49.000 365 32381.51 52.48 4475.35 32692.36 2009-12-31 18:14:50.000 365 32381.53 52.45 4475.34 32692.38 2009-12-31 18:14:51.000 365 32381.56 52.42 4475.38 32692.31 2009-12-31 18:14:52.000 365 32381.52 52.49 4475.38 32692.36 2009-12-31 18:14:53.000 365 32381.55 52.45 4475.36 32692.28 2009-12-31 18:14:54.000 365 32381.58 52.40 4475.33 32692.29 2009-12-31 18:14:55.000 365 32381.46 52.52 4475.34 32692.36 2009-12-31 18:14:56.000 365 32381.49 52.52 4475.29 32692.30 2009-12-31 18:14:57.000 365 32381.64 52.41 4475.30 32692.30 2009-12-31 18:14:58.000 365 32381.60 52.47 4475.30 32692.38 2009-12-31 18:14:59.000 365 32381.55 52.52 4475.31 32692.32 2009-12-31 18:15:00.000 365 32381.52 52.48 4475.29 32692.28 2009-12-31 18:15:01.000 365 32381.54 52.48 4475.26 32692.33 2009-12-31 18:15:02.000 365 32381.53 52.48 4475.29 32692.36 2009-12-31 18:15:03.000 365 32381.58 52.44 4475.30 32692.21 2009-12-31 18:15:04.000 365 32381.55 52.49 4475.30 32692.36 2009-12-31 18:15:05.000 365 32381.56 52.52 4475.33 32692.29 2009-12-31 18:15:06.000 365 32381.47 52.60 4475.34 32692.36 2009-12-31 18:15:07.000 365 32381.54 52.57 4475.37 32692.34 2009-12-31 18:15:08.000 365 32381.56 52.55 4475.35 32692.30 2009-12-31 18:15:09.000 365 32381.57 52.51 4475.38 32692.39 2009-12-31 18:15:10.000 365 32381.55 52.50 4475.34 32692.31 2009-12-31 18:15:11.000 365 32381.52 52.52 4475.34 32692.35 2009-12-31 18:15:12.000 365 32381.51 52.51 4475.33 32692.34 2009-12-31 18:15:13.000 365 32381.58 52.49 4475.29 32692.34 2009-12-31 18:15:14.000 365 32381.55 52.53 4475.32 32692.27 2009-12-31 18:15:15.000 365 32381.54 52.51 4475.35 32692.33 2009-12-31 18:15:16.000 365 32381.55 52.50 4475.36 32692.33 2009-12-31 18:15:17.000 365 32381.63 52.46 4475.35 32692.30 2009-12-31 18:15:18.000 365 32381.51 52.59 4475.31 32692.31 2009-12-31 18:15:19.000 365 32381.52 52.52 4475.38 32692.31 2009-12-31 18:15:20.000 365 32381.54 52.51 4475.41 32692.33 2009-12-31 18:15:21.000 365 32381.53 52.49 4475.39 32692.30 2009-12-31 18:15:22.000 365 32381.51 52.47 4475.43 32692.40 2009-12-31 18:15:23.000 365 32381.54 52.47 4475.48 32692.30 2009-12-31 18:15:24.000 365 32381.58 52.45 4475.48 32692.39 2009-12-31 18:15:25.000 365 32381.56 52.49 4475.42 32692.38 2009-12-31 18:15:26.000 365 32381.50 52.61 4475.38 32692.30 2009-12-31 18:15:27.000 365 32381.53 52.59 4475.41 32692.30 2009-12-31 18:15:28.000 365 32381.47 52.61 4475.43 32692.38 2009-12-31 18:15:29.000 365 32381.43 52.59 4475.39 32692.32 2009-12-31 18:15:30.000 365 32381.52 52.52 4475.41 32692.35 2009-12-31 18:15:31.000 365 32381.55 52.51 4475.43 32692.33 2009-12-31 18:15:32.000 365 32381.56 52.52 4475.43 32692.23 2009-12-31 18:15:33.000 365 32381.51 52.51 4475.42 32692.37 2009-12-31 18:15:34.000 365 32381.47 52.53 4475.44 32692.35 2009-12-31 18:15:35.000 365 32381.44 52.58 4475.38 32692.32 2009-12-31 18:15:36.000 365 32381.44 52.52 4475.40 32692.36 2009-12-31 18:15:37.000 365 32381.48 52.53 4475.45 32692.33 2009-12-31 18:15:38.000 365 32381.46 52.59 4475.41 32692.33 2009-12-31 18:15:39.000 365 32381.48 52.51 4475.40 32692.34 2009-12-31 18:15:40.000 365 32381.48 52.54 4475.43 32692.24 2009-12-31 18:15:41.000 365 32381.49 52.55 4475.42 32692.38 2009-12-31 18:15:42.000 365 32381.50 52.58 4475.42 32692.26 2009-12-31 18:15:43.000 365 32381.51 52.53 4475.45 32692.36 2009-12-31 18:15:44.000 365 32381.44 52.61 4475.45 32692.28 2009-12-31 18:15:45.000 365 32381.49 52.56 4475.45 32692.35 2009-12-31 18:15:46.000 365 32381.52 52.52 4475.47 32692.37 2009-12-31 18:15:47.000 365 32381.52 52.48 4475.48 32692.32 2009-12-31 18:15:48.000 365 32381.48 52.45 4475.46 32692.35 2009-12-31 18:15:49.000 365 32381.52 52.48 4475.45 32692.37 2009-12-31 18:15:50.000 365 32381.54 52.44 4475.54 32692.28 2009-12-31 18:15:51.000 365 32381.52 52.46 4475.54 32692.31 2009-12-31 18:15:52.000 365 32381.43 52.60 4475.51 32692.37 2009-12-31 18:15:53.000 365 32381.48 52.55 4475.51 32692.28 2009-12-31 18:15:54.000 365 32381.46 52.50 4475.51 32692.33 2009-12-31 18:15:55.000 365 32381.56 52.44 4475.51 32692.36 2009-12-31 18:15:56.000 365 32381.54 52.47 4475.50 32692.33 2009-12-31 18:15:57.000 365 32381.53 52.50 4475.50 32692.35 2009-12-31 18:15:58.000 365 32381.47 52.52 4475.47 32692.34 2009-12-31 18:15:59.000 365 32381.46 52.52 4475.46 32692.30 2009-12-31 18:16:00.000 365 32381.51 52.48 4475.47 32692.37 2009-12-31 18:16:01.000 365 32381.48 52.49 4475.45 32692.28 2009-12-31 18:16:02.000 365 32381.44 52.54 4475.47 32692.29 2009-12-31 18:16:03.000 365 32381.48 52.55 4475.46 32692.25 2009-12-31 18:16:04.000 365 32381.51 52.50 4475.45 32692.23 2009-12-31 18:16:05.000 365 32381.53 52.54 4475.45 32692.27 2009-12-31 18:16:06.000 365 32381.52 52.58 4475.47 32692.38 2009-12-31 18:16:07.000 365 32381.51 52.52 4475.48 32692.29 2009-12-31 18:16:08.000 365 32381.49 52.56 4475.50 32692.24 2009-12-31 18:16:09.000 365 32381.53 52.50 4475.49 32692.30 2009-12-31 18:16:10.000 365 32381.46 52.54 4475.44 32692.25 2009-12-31 18:16:11.000 365 32381.46 52.51 4475.45 32692.27 2009-12-31 18:16:12.000 365 32381.45 52.54 4475.50 32692.34 2009-12-31 18:16:13.000 365 32381.44 52.54 4475.48 32692.25 2009-12-31 18:16:14.000 365 32381.42 52.55 4475.52 32692.29 2009-12-31 18:16:15.000 365 32381.42 52.56 4475.55 32692.30 2009-12-31 18:16:16.000 365 32381.41 52.53 4475.55 32692.32 2009-12-31 18:16:17.000 365 32381.42 52.56 4475.51 32692.26 2009-12-31 18:16:18.000 365 32381.43 52.52 4475.53 32692.31 2009-12-31 18:16:19.000 365 32381.42 52.59 4475.51 32692.32 2009-12-31 18:16:20.000 365 32380.94 53.16 4475.33 32692.23 2009-12-31 18:16:21.000 365 32381.27 52.72 4475.43 32692.39 2009-12-31 18:16:22.000 365 32381.36 52.63 4475.44 32692.28 2009-12-31 18:16:23.000 365 32381.37 52.59 4475.43 32692.29 2009-12-31 18:16:24.000 365 32381.44 52.51 4475.43 32692.37 2009-12-31 18:16:25.000 365 32381.43 52.55 4475.45 32692.27 2009-12-31 18:16:26.000 365 32381.26 52.71 4475.43 32692.25 2009-12-31 18:16:27.000 365 32381.40 52.57 4475.46 32692.33 2009-12-31 18:16:28.000 365 32381.42 52.55 4475.47 32692.25 2009-12-31 18:16:29.000 365 32381.40 52.58 4475.49 32692.30 2009-12-31 18:16:30.000 365 32381.38 52.57 4475.51 32692.27 2009-12-31 18:16:31.000 365 32381.37 52.57 4475.55 32692.32 2009-12-31 18:16:32.000 365 32381.37 52.57 4475.54 32692.19 2009-12-31 18:16:33.000 365 32381.39 52.56 4475.53 32692.27 2009-12-31 18:16:34.000 365 32381.42 52.59 4475.55 32692.36 2009-12-31 18:16:35.000 365 32381.47 52.59 4475.53 32692.25 2009-12-31 18:16:36.000 365 32381.43 52.59 4475.55 32692.31 2009-12-31 18:16:37.000 365 32381.41 52.61 4475.58 32692.31 2009-12-31 18:16:38.000 365 32381.38 52.59 4475.57 32692.31 2009-12-31 18:16:39.000 365 32381.39 52.59 4475.54 32692.27 2009-12-31 18:16:40.000 365 32381.37 52.58 4475.52 32692.32 2009-12-31 18:16:41.000 365 32381.39 52.55 4475.55 32692.24 2009-12-31 18:16:42.000 365 32381.45 52.57 4475.54 32692.22 2009-12-31 18:16:43.000 365 32381.46 52.58 4475.58 32692.30 2009-12-31 18:16:44.000 365 32381.43 52.59 4475.58 32692.25 2009-12-31 18:16:45.000 365 32381.41 52.59 4475.59 32692.34 2009-12-31 18:16:46.000 365 32381.43 52.58 4475.55 32692.29 2009-12-31 18:16:47.000 365 32381.42 52.52 4475.54 32692.32 2009-12-31 18:16:48.000 365 32381.44 52.59 4475.58 32692.24 2009-12-31 18:16:49.000 365 32381.40 52.69 4475.58 32692.39 2009-12-31 18:16:50.000 365 32381.40 52.69 4475.61 32692.27 2009-12-31 18:16:51.000 365 32381.40 52.65 4475.59 32692.28 2009-12-31 18:16:52.000 365 32381.38 52.64 4475.57 32692.31 2009-12-31 18:16:53.000 365 32381.43 52.69 4475.66 32692.33 2009-12-31 18:16:54.000 365 32381.31 52.77 4475.65 32692.33 2009-12-31 18:16:55.000 365 32381.37 52.64 4475.63 32692.30 2009-12-31 18:16:56.000 365 32381.42 52.64 4475.65 32692.34 2009-12-31 18:16:57.000 365 32381.45 52.65 4475.59 32692.26 2009-12-31 18:16:58.000 365 32381.45 52.64 4475.58 32692.25 2009-12-31 18:16:59.000 365 32381.48 52.65 4475.62 32692.24 2009-12-31 18:17:00.000 365 32381.44 52.66 4475.61 32692.26 2009-12-31 18:17:01.000 365 32381.44 52.64 4475.62 32692.24 2009-12-31 18:17:02.000 365 32381.43 52.65 4475.66 32692.25 2009-12-31 18:17:03.000 365 32381.51 52.58 4475.68 32692.28 2009-12-31 18:17:04.000 365 32381.46 52.60 4475.64 32692.23 2009-12-31 18:17:05.000 365 32381.42 52.60 4475.64 32692.28 2009-12-31 18:17:06.000 365 32381.39 52.61 4475.63 32692.28 2009-12-31 18:17:07.000 365 32381.38 52.60 4475.59 32692.18 2009-12-31 18:17:08.000 365 32381.39 52.63 4475.56 32692.26 2009-12-31 18:17:09.000 365 32381.39 52.64 4475.57 32692.22 2009-12-31 18:17:10.000 365 32381.40 52.66 4475.59 32692.24 2009-12-31 18:17:11.000 365 32381.34 52.74 4475.59 32692.23 2009-12-31 18:17:12.000 365 32381.29 52.77 4475.56 32692.25 2009-12-31 18:17:13.000 365 32381.33 52.70 4475.59 32692.32 2009-12-31 18:17:14.000 365 32381.39 52.61 4475.59 32692.26 2009-12-31 18:17:15.000 365 32381.38 52.59 4475.56 32692.33 2009-12-31 18:17:16.000 365 32381.41 52.52 4475.60 32692.21 2009-12-31 18:17:17.000 365 32381.36 52.60 4475.59 32692.24 2009-12-31 18:17:18.000 365 32381.36 52.62 4475.60 32692.29 2009-12-31 18:17:19.000 365 32381.35 52.65 4475.57 32692.25 2009-12-31 18:17:20.000 365 32381.39 52.63 4475.60 32692.26 2009-12-31 18:17:21.000 365 32381.38 52.61 4475.59 32692.28 2009-12-31 18:17:22.000 365 32381.42 52.63 4475.56 32692.21 2009-12-31 18:17:23.000 365 32381.42 52.65 4475.57 32692.20 2009-12-31 18:17:24.000 365 32381.42 52.64 4475.59 32692.20 2009-12-31 18:17:25.000 365 32381.47 52.61 4475.59 32692.25 2009-12-31 18:17:26.000 365 32381.74 52.19 4475.67 32692.23 2009-12-31 18:17:27.000 365 32381.63 52.36 4475.67 32692.14 2009-12-31 18:17:28.000 365 32381.49 52.54 4475.67 32692.17 2009-12-31 18:17:29.000 365 32381.48 52.58 4475.63 32692.30 2009-12-31 18:17:30.000 365 32381.46 52.59 4475.61 32692.18 2009-12-31 18:17:31.000 365 32381.45 52.61 4475.61 32692.15 2009-12-31 18:17:32.000 365 32381.41 52.62 4475.59 32692.28 2009-12-31 18:17:33.000 365 32381.39 52.65 4475.59 32692.17 2009-12-31 18:17:34.000 365 32381.40 52.63 4475.60 32692.21 2009-12-31 18:17:35.000 365 32381.42 52.61 4475.63 32692.22 2009-12-31 18:17:36.000 365 32381.37 52.59 4475.63 32692.24 2009-12-31 18:17:37.000 365 32381.41 52.61 4475.61 32692.23 2009-12-31 18:17:38.000 365 32381.42 52.63 4475.59 32692.23 2009-12-31 18:17:39.000 365 32381.45 52.65 4475.57 32692.24 2009-12-31 18:17:40.000 365 32381.48 52.58 4475.66 32692.25 2009-12-31 18:17:41.000 365 32381.71 52.30 4475.77 32692.17 2009-12-31 18:17:42.000 365 32381.54 52.47 4475.71 32692.18 2009-12-31 18:17:43.000 365 32381.46 52.55 4475.65 32692.23 2009-12-31 18:17:44.000 365 32381.35 52.67 4475.61 32692.23 2009-12-31 18:17:45.000 365 32381.29 52.70 4475.65 32692.23 2009-12-31 18:17:46.000 365 32381.34 52.67 4475.70 32692.18 2009-12-31 18:17:47.000 365 32381.35 52.66 4475.72 32692.24 2009-12-31 18:17:48.000 365 32381.38 52.68 4475.71 32692.23 2009-12-31 18:17:49.000 365 32381.40 52.72 4475.71 32692.19 2009-12-31 18:17:50.000 365 32381.40 52.68 4475.74 32692.20 2009-12-31 18:17:51.000 365 32381.43 52.60 4475.71 32692.22 2009-12-31 18:17:52.000 365 32381.41 52.56 4475.72 32692.18 2009-12-31 18:17:53.000 365 32381.41 52.58 4475.72 32692.22 2009-12-31 18:17:54.000 365 32381.38 52.62 4475.71 32692.15 2009-12-31 18:17:55.000 365 32381.39 52.63 4475.66 32692.16 2009-12-31 18:17:56.000 365 32381.42 52.65 4475.66 32692.20 2009-12-31 18:17:57.000 365 32381.39 52.65 4475.69 32692.19 2009-12-31 18:17:58.000 365 32381.29 52.74 4475.65 32692.20 2009-12-31 18:17:59.000 365 32381.35 52.73 4475.66 32692.19 2009-12-31 18:18:00.000 365 32381.36 52.66 4475.71 32692.23 2009-12-31 18:18:01.000 365 32381.35 52.62 4475.71 32692.26 2009-12-31 18:18:02.000 365 32381.34 52.66 4475.72 32692.19 2009-12-31 18:18:03.000 365 32381.33 52.66 4475.70 32692.12 2009-12-31 18:18:04.000 365 32381.33 52.65 4475.70 32692.15 2009-12-31 18:18:05.000 365 32381.36 52.61 4475.69 32692.16 2009-12-31 18:18:06.000 365 32381.54 52.37 4475.74 32692.21 2009-12-31 18:18:07.000 365 32381.48 52.49 4475.72 32692.09 2009-12-31 18:18:08.000 365 32381.39 52.59 4475.70 32692.14 2009-12-31 18:18:09.000 365 32381.34 52.64 4475.71 32692.22 2009-12-31 18:18:10.000 365 32381.31 52.65 4475.69 32692.18 2009-12-31 18:18:11.000 365 32381.29 52.62 4475.65 32692.15 2009-12-31 18:18:12.000 365 32381.42 52.51 4475.64 32692.14 2009-12-31 18:18:13.000 365 32381.57 52.33 4475.65 32692.18 2009-12-31 18:18:14.000 365 32381.44 52.51 4475.67 32692.12 2009-12-31 18:18:15.000 365 32381.39 52.57 4475.67 32692.17 2009-12-31 18:18:16.000 365 32381.31 52.63 4475.71 32692.15 2009-12-31 18:18:17.000 365 32381.32 52.64 4475.70 32692.14 2009-12-31 18:18:18.000 365 32381.32 52.69 4475.66 32692.12 2009-12-31 18:18:19.000 365 32381.27 52.70 4475.67 32692.06 2009-12-31 18:18:20.000 365 32381.28 52.67 4475.68 32692.12 2009-12-31 18:18:21.000 365 32381.25 52.70 4475.69 32692.15 2009-12-31 18:18:22.000 365 32381.22 52.65 4475.71 32692.22 2009-12-31 18:18:23.000 365 32381.48 52.33 4475.75 32692.03 2009-12-31 18:18:24.000 365 32381.43 52.44 4475.76 32692.09 2009-12-31 18:18:25.000 365 32381.35 52.53 4475.75 32692.12 2009-12-31 18:18:26.000 365 32381.29 52.62 4475.76 32692.12 2009-12-31 18:18:27.000 365 32381.30 52.66 4475.74 32692.09 2009-12-31 18:18:28.000 365 32381.32 52.65 4475.70 32692.12 2009-12-31 18:18:29.000 365 32381.33 52.65 4475.69 32692.14 2009-12-31 18:18:30.000 365 32381.36 52.60 4475.72 32692.09 2009-12-31 18:18:31.000 365 32381.32 52.63 4475.72 32692.11 2009-12-31 18:18:32.000 365 32381.33 52.64 4475.69 32692.14 2009-12-31 18:18:33.000 365 32381.34 52.62 4475.71 32692.14 2009-12-31 18:18:34.000 365 32381.36 52.57 4475.75 32692.06 2009-12-31 18:18:35.000 365 32381.32 52.65 4475.78 32692.11 2009-12-31 18:18:36.000 365 32381.26 52.65 4475.77 32692.23 2009-12-31 18:18:37.000 365 32381.24 52.68 4475.74 32692.09 2009-12-31 18:18:38.000 365 32381.31 52.61 4475.76 32692.15 2009-12-31 18:18:39.000 365 32381.35 52.57 4475.78 32692.10 2009-12-31 18:18:40.000 365 32381.26 52.63 4475.75 32692.02 2009-12-31 18:18:41.000 365 32381.29 52.63 4475.78 32692.06 2009-12-31 18:18:42.000 365 32381.29 52.64 4475.76 32692.13 2009-12-31 18:18:43.000 365 32381.29 52.62 4475.76 32692.08 2009-12-31 18:18:44.000 365 32381.27 52.62 4475.81 32692.10 2009-12-31 18:18:45.000 365 32381.27 52.61 4475.81 32692.09 2009-12-31 18:18:46.000 365 32381.25 52.60 4475.83 32692.04 2009-12-31 18:18:47.000 365 32381.26 52.58 4475.82 32692.09 2009-12-31 18:18:48.000 365 32381.23 52.63 4475.79 32692.14 2009-12-31 18:18:49.000 365 32381.19 52.67 4475.80 32691.97 2009-12-31 18:18:50.000 365 32381.21 52.60 4475.79 32692.14 2009-12-31 18:18:51.000 365 32381.20 52.57 4475.80 32692.05 2009-12-31 18:18:52.000 365 32381.22 52.58 4475.80 32692.06 2009-12-31 18:18:53.000 365 32381.33 52.45 4475.82 32692.16 2009-12-31 18:18:54.000 365 32381.17 52.62 4475.80 32691.98 2009-12-31 18:18:55.000 365 32381.16 52.70 4475.74 32692.06 2009-12-31 18:18:56.000 365 32381.15 52.72 4475.75 32692.12 2009-12-31 18:18:57.000 365 32381.11 52.71 4475.79 32692.04 2009-12-31 18:18:58.000 365 32381.11 52.69 4475.80 32692.03 2009-12-31 18:18:59.000 365 32381.14 52.73 4475.78 32692.05 2009-12-31 18:19:00.000 365 32381.15 52.72 4475.80 32692.04 2009-12-31 18:19:01.000 365 32381.12 52.71 4475.79 32692.06 2009-12-31 18:19:02.000 365 32381.11 52.72 4475.80 32692.05 2009-12-31 18:19:03.000 365 32381.11 52.72 4475.83 32692.09 2009-12-31 18:19:04.000 365 32381.12 52.74 4475.83 32692.03 2009-12-31 18:19:05.000 365 32381.13 52.74 4475.86 32692.13 2009-12-31 18:19:06.000 365 32381.10 52.71 4475.87 32691.99 2009-12-31 18:19:07.000 365 32381.06 52.67 4475.82 32692.04 2009-12-31 18:19:08.000 365 32381.10 52.69 4475.81 32691.98 2009-12-31 18:19:09.000 365 32381.10 52.71 4475.86 32692.08 2009-12-31 18:19:10.000 365 32381.10 52.71 4475.85 32692.03 2009-12-31 18:19:11.000 365 32381.07 52.66 4475.85 32691.98 2009-12-31 18:19:12.000 365 32381.06 52.65 4475.86 32691.98 2009-12-31 18:19:13.000 365 32381.09 52.67 4475.85 32692.16 2009-12-31 18:19:14.000 365 32380.98 52.82 4475.85 32691.98 2009-12-31 18:19:15.000 365 32381.00 52.78 4475.83 32692.04 2009-12-31 18:19:16.000 365 32381.08 52.66 4475.80 32691.99 2009-12-31 18:19:17.000 365 32381.13 52.61 4475.81 32691.93 2009-12-31 18:19:18.000 365 32381.06 52.68 4475.77 32692.00 2009-12-31 18:19:19.000 365 32380.97 52.79 4475.80 32691.92 2009-12-31 18:19:20.000 365 32381.01 52.70 4475.84 32692.03 2009-12-31 18:19:21.000 365 32381.05 52.62 4475.84 32691.96 2009-12-31 18:19:22.000 365 32381.04 52.65 4475.84 32691.90 2009-12-31 18:19:23.000 365 32381.09 52.64 4475.83 32691.93 2009-12-31 18:19:24.000 365 32381.11 52.66 4475.87 32692.02 2009-12-31 18:19:25.000 365 32381.10 52.70 4475.86 32691.90 2009-12-31 18:19:26.000 365 32381.07 52.69 4475.85 32691.98 2009-12-31 18:19:27.000 365 32381.09 52.67 4475.86 32691.94 2009-12-31 18:19:28.000 365 32381.02 52.70 4475.88 32691.97 2009-12-31 18:19:29.000 365 32381.00 52.68 4475.85 32691.94 2009-12-31 18:19:30.000 365 32381.04 52.74 4475.84 32691.97 2009-12-31 18:19:31.000 365 32380.96 52.73 4475.81 32691.93 2009-12-31 18:19:32.000 365 32381.00 52.70 4475.90 32691.87 2009-12-31 18:19:33.000 365 32381.08 52.68 4475.90 32691.96 2009-12-31 18:19:34.000 365 32381.13 52.62 4475.93 32691.92 2009-12-31 18:19:35.000 365 32381.07 52.70 4475.88 32691.85 2009-12-31 18:19:36.000 365 32380.95 52.77 4475.85 32691.89 2009-12-31 18:19:37.000 365 32381.05 52.66 4475.87 32691.96 2009-12-31 18:19:38.000 365 32381.05 52.68 4475.93 32692.03 2009-12-31 18:19:39.000 365 32381.08 52.68 4475.93 32691.95 2009-12-31 18:19:40.000 365 32381.08 52.62 4475.95 32691.88 2009-12-31 18:19:41.000 365 32381.06 52.67 4475.95 32691.81 2009-12-31 18:19:42.000 365 32381.07 52.65 4475.89 32691.93 2009-12-31 18:19:43.000 365 32381.03 52.73 4475.86 32691.94 2009-12-31 18:19:44.000 365 32381.02 52.72 4475.90 32691.96 2009-12-31 18:19:45.000 365 32381.03 52.70 4475.92 32691.84 2009-12-31 18:19:46.000 365 32380.98 52.67 4475.91 32691.89 2009-12-31 18:19:47.000 365 32380.95 52.68 4475.90 32691.95 2009-12-31 18:19:48.000 365 32380.99 52.72 4475.93 32691.90 2009-12-31 18:19:49.000 365 32380.99 52.73 4475.90 32691.85 2009-12-31 18:19:50.000 365 32380.99 52.69 4475.91 32691.94 2009-12-31 18:19:51.000 365 32381.01 52.68 4475.91 32691.88 2009-12-31 18:19:52.000 365 32380.96 52.71 4475.88 32691.91 2009-12-31 18:19:53.000 365 32381.02 52.69 4475.88 32691.88 2009-12-31 18:19:54.000 365 32381.00 52.68 4475.87 32691.75 2009-12-31 18:19:55.000 365 32381.00 52.66 4475.85 32691.88 2009-12-31 18:19:56.000 365 32381.03 52.69 4475.90 32691.88 2009-12-31 18:19:57.000 365 32381.04 52.73 4475.86 32691.93 2009-12-31 18:19:58.000 365 32381.07 52.67 4475.88 32691.74 2009-12-31 18:19:59.000 365 32381.05 52.67 4475.89 32691.81 2009-12-31 18:20:00.000 365 32381.08 52.65 4475.89 32691.95 2009-12-31 18:20:01.000 365 32381.01 52.72 4475.90 32691.81 2009-12-31 18:20:02.000 365 32380.99 52.72 4475.90 32691.87 2009-12-31 18:20:03.000 365 32380.94 52.83 4475.87 32691.91 2009-12-31 18:20:04.000 365 32381.00 52.75 4475.92 32691.81 2009-12-31 18:20:05.000 365 32380.98 52.77 4475.90 32691.91 2009-12-31 18:20:06.000 365 32380.96 52.77 4475.92 32691.82 2009-12-31 18:20:07.000 365 32380.99 52.69 4475.96 32691.82 2009-12-31 18:20:08.000 365 32380.88 52.77 4475.93 32691.84 2009-12-31 18:20:09.000 365 32380.88 52.77 4475.91 32691.87 2009-12-31 18:20:10.000 365 32380.89 52.81 4475.89 32691.85 2009-12-31 18:20:11.000 365 32380.92 52.75 4475.94 32691.80 2009-12-31 18:20:12.000 365 32380.88 52.81 4475.96 32691.81 2009-12-31 18:20:13.000 365 32380.87 52.76 4475.99 32691.70 2009-12-31 18:20:14.000 365 32380.83 52.73 4475.95 32691.88 2009-12-31 18:20:15.000 365 32380.87 52.72 4475.97 32691.87 2009-12-31 18:20:16.000 365 32380.91 52.72 4475.98 32691.83 2009-12-31 18:20:17.000 365 32380.86 52.82 4475.96 32691.87 2009-12-31 18:20:18.000 365 32380.86 52.79 4475.93 32691.82 2009-12-31 18:20:19.000 365 32380.78 52.89 4475.91 32691.81 2009-12-31 18:20:20.000 365 32380.87 52.72 4475.94 32691.90 2009-12-31 18:20:21.000 365 32380.87 52.71 4475.93 32691.75 2009-12-31 18:20:22.000 365 32380.85 52.72 4475.96 32691.79 2009-12-31 18:20:23.000 365 32380.87 52.72 4475.96 32691.75 2009-12-31 18:20:24.000 365 32380.87 52.72 4475.95 32691.88 2009-12-31 18:20:25.000 365 32380.85 52.71 4475.94 32691.80 2009-12-31 18:20:26.000 365 32380.79 52.73 4475.94 32691.76 2009-12-31 18:20:27.000 365 32380.79 52.72 4475.94 32691.78 2009-12-31 18:20:28.000 365 32380.76 52.79 4475.93 32691.71 2009-12-31 18:20:29.000 365 32380.84 52.71 4475.96 32691.78 2009-12-31 18:20:30.000 365 32380.83 52.70 4475.96 32691.86 2009-12-31 18:20:31.000 365 32380.87 52.70 4475.96 32691.77 2009-12-31 18:20:32.000 365 32380.87 52.70 4476.03 32691.76 2009-12-31 18:20:33.000 365 32380.89 52.69 4476.05 32691.76 2009-12-31 18:20:34.000 365 32380.88 52.61 4476.06 32691.78 2009-12-31 18:20:35.000 365 32380.87 52.65 4476.02 32691.73 2009-12-31 18:20:36.000 365 32380.83 52.68 4476.00 32691.78 2009-12-31 18:20:37.000 365 32380.92 52.58 4475.99 32691.68 2009-12-31 18:20:38.000 365 32380.85 52.70 4476.00 32691.79 2009-12-31 18:20:39.000 365 32380.81 52.69 4476.01 32691.69 2009-12-31 18:20:40.000 365 32380.77 52.71 4475.98 32691.70 2009-12-31 18:20:41.000 365 32380.78 52.70 4475.99 32691.73 2009-12-31 18:20:42.000 365 32380.72 52.80 4475.99 32691.71 2009-12-31 18:20:43.000 365 32380.80 52.73 4476.02 32691.61 2009-12-31 18:20:44.000 365 32380.83 52.72 4476.01 32691.70 2009-12-31 18:20:45.000 365 32380.85 52.68 4476.00 32691.70 2009-12-31 18:20:46.000 365 32380.85 52.72 4475.99 32691.77 2009-12-31 18:20:47.000 365 32380.86 52.69 4475.99 32691.70 2009-12-31 18:20:48.000 365 32380.75 52.74 4476.01 32691.73 2009-12-31 18:20:49.000 365 32380.72 52.77 4476.01 32691.69 2009-12-31 18:20:50.000 365 32380.62 52.90 4475.97 32691.68 2009-12-31 18:20:51.000 365 32380.77 52.76 4476.03 32691.72 2009-12-31 18:20:52.000 365 32380.81 52.74 4476.01 32691.69 2009-12-31 18:20:53.000 365 32380.81 52.71 4476.01 32691.73 2009-12-31 18:20:54.000 365 32380.75 52.73 4476.02 32691.74 2009-12-31 18:20:55.000 365 32380.66 52.80 4476.01 32691.63 2009-12-31 18:20:56.000 365 32380.76 52.76 4476.01 32691.70 2009-12-31 18:20:57.000 365 32380.79 52.71 4476.05 32691.68 2009-12-31 18:20:58.000 365 32380.79 52.72 4476.05 32691.67 2009-12-31 18:20:59.000 365 32380.79 52.73 4476.03 32691.67 2009-12-31 18:21:00.000 365 32380.84 52.71 4476.10 32691.64 2009-12-31 18:21:01.000 365 32380.90 52.64 4476.07 32691.63 2009-12-31 18:21:02.000 365 32380.78 52.72 4475.99 32691.60 2009-12-31 18:21:03.000 365 32380.75 52.71 4475.99 32691.69 2009-12-31 18:21:04.000 365 32380.72 52.72 4476.00 32691.53 2009-12-31 18:21:05.000 365 32380.76 52.75 4475.99 32691.75 2009-12-31 18:21:06.000 365 32380.79 52.73 4476.01 32691.60 2009-12-31 18:21:07.000 365 32380.78 52.75 4476.01 32691.72 2009-12-31 18:21:08.000 365 32380.70 52.85 4476.05 32691.67 2009-12-31 18:21:09.000 365 32380.72 52.75 4476.09 32691.60 2009-12-31 18:21:10.000 365 32380.70 52.74 4476.08 32691.61 2009-12-31 18:21:11.000 365 32380.72 52.75 4476.08 32691.61 2009-12-31 18:21:12.000 365 32380.71 52.75 4476.06 32691.58 2009-12-31 18:21:13.000 365 32380.71 52.75 4476.02 32691.67 2009-12-31 18:21:14.000 365 32380.70 52.78 4476.04 32691.58 2009-12-31 18:21:15.000 365 32380.71 52.71 4476.08 32691.64 2009-12-31 18:21:16.000 365 32380.73 52.69 4476.11 32691.60 2009-12-31 18:21:17.000 365 32380.71 52.72 4476.08 32691.58 2009-12-31 18:21:18.000 365 32380.70 52.73 4476.07 32691.64 2009-12-31 18:21:19.000 365 32380.70 52.73 4476.06 32691.60 2009-12-31 18:21:20.000 365 32380.77 52.72 4476.05 32691.65 2009-12-31 18:21:21.000 365 32380.68 52.79 4476.01 32691.60 2009-12-31 18:21:22.000 365 32380.73 52.70 4476.02 32691.57 2009-12-31 18:21:23.000 365 32380.65 52.76 4476.01 32691.58 2009-12-31 18:21:24.000 365 32380.56 52.86 4476.02 32691.57 2009-12-31 18:21:25.000 365 32380.63 52.80 4476.04 32691.62 2009-12-31 18:21:26.000 365 32380.67 52.77 4476.04 32691.51 2009-12-31 18:21:27.000 365 32380.64 52.77 4476.05 32691.62 2009-12-31 18:21:28.000 365 32380.65 52.78 4476.01 32691.53 2009-12-31 18:21:29.000 365 32380.69 52.74 4475.99 32691.61 2009-12-31 18:21:30.000 365 32380.63 52.78 4476.01 32691.48 2009-12-31 18:21:31.000 365 32380.58 52.81 4476.04 32691.51 2009-12-31 18:21:32.000 365 32380.60 52.75 4476.08 32691.60 2009-12-31 18:21:33.000 365 32380.63 52.78 4476.08 32691.52 2009-12-31 18:21:34.000 365 32380.63 52.83 4476.12 32691.59 2009-12-31 18:21:35.000 365 32380.59 52.86 4476.10 32691.53 2009-12-31 18:21:36.000 365 32380.57 52.82 4476.07 32691.53 2009-12-31 18:21:37.000 365 32380.66 52.70 4476.07 32691.60 2009-12-31 18:21:38.000 365 32380.63 52.71 4476.04 32691.48 2009-12-31 18:21:39.000 365 32380.59 52.78 4476.05 32691.44 2009-12-31 18:21:40.000 365 32380.55 52.79 4476.12 32691.60 2009-12-31 18:21:41.000 365 32380.55 52.79 4476.07 32691.56 2009-12-31 18:21:42.000 365 32380.55 52.80 4476.03 32691.47 2009-12-31 18:21:43.000 365 32380.57 52.79 4476.01 32691.52 2009-12-31 18:21:44.000 365 32380.56 52.78 4476.04 32691.49 2009-12-31 18:21:45.000 365 32380.59 52.80 4476.07 32691.52 2009-12-31 18:21:46.000 365 32380.56 52.79 4476.09 32691.48 2009-12-31 18:21:47.000 365 32380.58 52.73 4476.04 32691.45 2009-12-31 18:21:48.000 365 32380.58 52.77 4476.01 32691.55 2009-12-31 18:21:49.000 365 32380.59 52.78 4476.02 32691.51 2009-12-31 18:21:50.000 365 32380.56 52.81 4475.98 32691.48 2009-12-31 18:21:51.000 365 32380.43 52.93 4475.96 32691.48 2009-12-31 18:21:52.000 365 32380.50 52.81 4475.98 32691.50 2009-12-31 18:21:53.000 365 32380.60 52.73 4476.01 32691.50 2009-12-31 18:21:54.000 365 32380.55 52.78 4475.98 32691.45 2009-12-31 18:21:55.000 365 32380.56 52.80 4476.00 32691.42 2009-12-31 18:21:56.000 365 32380.49 52.87 4476.04 32691.49 2009-12-31 18:21:57.000 365 32380.54 52.81 4476.06 32691.49 2009-12-31 18:21:58.000 365 32380.56 52.77 4476.06 32691.48 2009-12-31 18:21:59.000 365 32380.55 52.73 4476.03 32691.43 2009-12-31 18:22:00.000 365 32380.54 52.75 4476.01 32691.52 2009-12-31 18:22:01.000 365 32380.59 52.66 4476.01 32691.46 2009-12-31 18:22:02.000 365 32380.54 52.66 4476.01 32691.47 2009-12-31 18:22:03.000 365 32380.53 52.68 4476.07 32691.40 2009-12-31 18:22:04.000 365 32380.46 52.75 4476.02 32691.47 2009-12-31 18:22:05.000 365 32380.49 52.76 4475.97 32691.42 2009-12-31 18:22:06.000 365 32380.49 52.77 4476.01 32691.43 2009-12-31 18:22:07.000 365 32380.57 52.71 4476.07 32691.39 2009-12-31 18:22:08.000 365 32380.47 52.85 4476.07 32691.40 2009-12-31 18:22:09.000 365 32380.48 52.78 4476.06 32691.41 2009-12-31 18:22:10.000 365 32380.45 52.83 4476.02 32691.40 2009-12-31 18:22:11.000 365 32380.43 52.78 4476.02 32691.47 2009-12-31 18:22:12.000 365 32380.46 52.77 4476.04 32691.34 2009-12-31 18:22:13.000 365 32380.47 52.84 4476.11 32691.38 2009-12-31 18:22:14.000 365 32380.49 52.85 4476.04 32691.39 2009-12-31 18:22:15.000 365 32380.41 52.92 4476.03 32691.41 2009-12-31 18:22:16.000 365 32380.46 52.82 4476.02 32691.38 2009-12-31 18:22:17.000 365 32380.45 52.80 4475.97 32691.37 2009-12-31 18:22:18.000 365 32380.44 52.81 4475.99 32691.42 2009-12-31 18:22:19.000 365 32380.37 52.86 4475.98 32691.43 2009-12-31 18:22:20.000 365 32380.38 52.87 4475.98 32691.44 2009-12-31 18:22:21.000 365 32380.47 52.78 4476.02 32691.44 2009-12-31 18:22:22.000 365 32380.45 52.78 4476.07 32691.38 2009-12-31 18:22:23.000 365 32380.46 52.78 4476.08 32691.40 2009-12-31 18:22:24.000 365 32380.44 52.81 4476.12 32691.34 2009-12-31 18:22:25.000 365 32380.46 52.83 4476.12 32691.34 2009-12-31 18:22:26.000 365 32380.58 52.73 4476.14 32691.35 2009-12-31 18:22:27.000 365 32380.51 52.77 4476.10 32691.39 2009-12-31 18:22:28.000 365 32380.49 52.83 4476.08 32691.37 2009-12-31 18:22:29.000 365 32380.53 52.78 4476.10 32691.36 2009-12-31 18:22:30.000 365 32380.53 52.82 4476.12 32691.35 2009-12-31 18:22:31.000 365 32380.46 52.88 4476.08 32691.37 2009-12-31 18:22:32.000 365 32380.52 52.82 4476.14 32691.38 2009-12-31 18:22:33.000 365 32380.45 52.88 4476.11 32691.34 2009-12-31 18:22:34.000 365 32380.46 52.87 4476.12 32691.36 2009-12-31 18:22:35.000 365 32380.44 52.88 4476.10 32691.35 2009-12-31 18:22:36.000 365 32380.44 52.86 4476.09 32691.41 2009-12-31 18:22:37.000 365 32380.45 52.86 4476.08 32691.40 2009-12-31 18:22:38.000 365 32380.45 52.85 4476.10 32691.29 2009-12-31 18:22:39.000 365 32380.45 52.84 4476.11 32691.36 2009-12-31 18:22:40.000 365 32380.43 52.86 4476.11 32691.22 2009-12-31 18:22:41.000 365 32380.40 52.88 4476.08 32691.33 2009-12-31 18:22:42.000 365 32380.50 52.77 4476.08 32691.28 2009-12-31 18:22:43.000 365 32380.46 52.84 4476.09 32691.34 2009-12-31 18:22:44.000 365 32380.37 52.93 4476.06 32691.31 2009-12-31 18:22:45.000 365 32380.39 52.89 4476.06 32691.25 2009-12-31 18:22:46.000 365 32380.35 52.85 4476.06 32691.37 2009-12-31 18:22:47.000 365 32380.38 52.87 4476.12 32691.33 2009-12-31 18:22:48.000 365 32380.27 52.95 4476.11 32691.35 2009-12-31 18:22:49.000 365 32380.35 52.88 4476.09 32691.34 2009-12-31 18:22:50.000 365 32380.36 52.87 4476.09 32691.21 2009-12-31 18:22:51.000 365 32380.35 52.85 4476.04 32691.38 2009-12-31 18:22:52.000 365 32380.36 52.86 4476.06 32691.30 2009-12-31 18:22:53.000 365 32380.39 52.84 4476.12 32691.28 2009-12-31 18:22:54.000 365 32380.40 52.84 4476.13 32691.35 2009-12-31 18:22:55.000 365 32380.44 52.83 4476.12 32691.24 2009-12-31 18:22:56.000 365 32380.39 52.83 4476.11 32691.31 2009-12-31 18:22:57.000 365 32380.38 52.80 4476.08 32691.30 2009-12-31 18:22:58.000 365 32380.41 52.85 4476.11 32691.29 2009-12-31 18:22:59.000 365 32380.45 52.86 4476.17 32691.31 2009-12-31 18:23:00.000 365 32380.42 52.92 4476.18 32691.22 2009-12-31 18:23:01.000 365 32380.40 52.90 4476.20 32691.31 2009-12-31 18:23:02.000 365 32380.38 52.88 4476.18 32691.22 2009-12-31 18:23:03.000 365 32380.40 52.90 4476.17 32691.25 2009-12-31 18:23:04.000 365 32380.39 52.91 4476.15 32691.34 2009-12-31 18:23:05.000 365 32380.37 52.85 4476.15 32691.29 2009-12-31 18:23:06.000 365 32380.36 52.87 4476.18 32691.31 2009-12-31 18:23:07.000 365 32380.40 52.84 4476.19 32691.30 2009-12-31 18:23:08.000 365 32380.40 52.85 4476.20 32691.27 2009-12-31 18:23:09.000 365 32380.42 52.86 4476.17 32691.27 2009-12-31 18:23:10.000 365 32380.39 52.86 4476.18 32691.30 2009-12-31 18:23:11.000 365 32380.40 52.84 4476.17 32691.21 2009-12-31 18:23:12.000 365 32380.38 52.89 4476.18 32691.27 2009-12-31 18:23:13.000 365 32380.39 52.87 4476.15 32691.25 2009-12-31 18:23:14.000 365 32380.36 52.88 4476.11 32691.31 2009-12-31 18:23:15.000 365 32380.32 52.86 4476.16 32691.30 2009-12-31 18:23:16.000 365 32380.33 52.85 4476.15 32691.23 2009-12-31 18:23:17.000 365 32380.38 52.88 4476.20 32691.19 2009-12-31 18:23:18.000 365 32380.34 52.89 4476.24 32691.34 2009-12-31 18:23:19.000 365 32380.33 52.90 4476.24 32691.21 2009-12-31 18:23:20.000 365 32380.31 52.87 4476.22 32691.27 2009-12-31 18:23:21.000 365 32380.36 52.83 4476.20 32691.22 2009-12-31 18:23:22.000 365 32380.33 52.84 4476.21 32691.25 2009-12-31 18:23:23.000 365 32380.36 52.84 4476.21 32691.31 2009-12-31 18:23:24.000 365 32380.37 52.87 4476.28 32691.30 2009-12-31 18:23:25.000 365 32380.34 52.90 4476.26 32691.20 2009-12-31 18:23:26.000 365 32380.30 52.86 4476.21 32691.24 2009-12-31 18:23:27.000 365 32380.29 52.78 4476.07 32691.16 2009-12-31 18:23:28.000 365 32380.34 52.89 4476.19 32691.31 2009-12-31 18:23:29.000 365 32380.29 52.91 4476.23 32691.22 2009-12-31 18:23:30.000 365 32380.26 52.90 4476.21 32691.21 2009-12-31 18:23:31.000 365 32380.28 52.91 4476.19 32691.24 2009-12-31 18:23:32.000 365 32380.24 52.86 4476.10 32691.15 2009-12-31 18:23:33.000 365 32380.29 52.91 4476.18 32691.27 2009-12-31 18:23:34.000 365 32380.29 52.88 4476.18 32691.25 2009-12-31 18:23:35.000 365 32380.31 52.90 4476.23 32691.27 2009-12-31 18:23:36.000 365 32380.31 52.88 4476.22 32691.21 2009-12-31 18:23:37.000 365 32380.33 52.87 4476.23 32691.21 2009-12-31 18:23:38.000 365 32380.27 52.85 4476.19 32691.25 2009-12-31 18:23:39.000 365 32380.29 52.86 4476.17 32691.22 2009-12-31 18:23:40.000 365 32380.30 52.88 4476.12 32691.29 2009-12-31 18:23:41.000 365 32380.30 52.92 4476.20 32691.23 2009-12-31 18:23:42.000 365 32380.26 52.92 4476.26 32691.22 2009-12-31 18:23:43.000 365 32380.26 52.91 4476.29 32691.27 2009-12-31 18:23:44.000 365 32380.29 52.91 4476.28 32691.17 2009-12-31 18:23:45.000 365 32380.29 52.90 4476.21 32691.25 2009-12-31 18:23:46.000 365 32380.29 52.93 4476.28 32691.16 2009-12-31 18:23:47.000 365 32380.27 52.90 4476.23 32691.25 2009-12-31 18:23:48.000 365 32380.30 52.89 4476.27 32691.15 2009-12-31 18:23:49.000 365 32380.29 52.87 4476.29 32691.27 2009-12-31 18:23:50.000 365 32380.27 52.92 4476.31 32691.21 2009-12-31 18:23:51.000 365 32380.29 52.95 4476.28 32691.19 2009-12-31 18:23:52.000 365 32380.26 52.89 4476.32 32691.11 2009-12-31 18:23:53.000 365 32380.28 52.93 4476.31 32691.31 2009-12-31 18:23:54.000 365 32380.28 52.94 4476.27 32691.17 2009-12-31 18:23:55.000 365 32380.26 52.91 4476.27 32691.22 2009-12-31 18:23:56.000 365 32380.27 52.92 4476.29 32691.22 2009-12-31 18:23:57.000 365 32380.29 52.90 4476.27 32691.22 2009-12-31 18:23:58.000 365 32380.29 52.91 4476.24 32691.21 2009-12-31 18:23:59.000 365 32380.28 52.90 4476.24 32691.18 2009-12-31 18:24:00.000 365 32380.26 52.91 4476.32 32691.16 2009-12-31 18:24:01.000 365 32380.28 52.87 4476.29 32691.21 2009-12-31 18:24:02.000 365 32380.28 52.89 4476.28 32691.21 2009-12-31 18:24:03.000 365 32380.26 52.92 4476.27 32691.10 2009-12-31 18:24:04.000 365 32380.28 52.92 4476.31 32691.20 2009-12-31 18:24:05.000 365 32380.36 52.91 4476.33 32691.23 2009-12-31 18:24:06.000 365 32380.35 52.86 4476.31 32691.17 2009-12-31 18:24:07.000 365 32380.32 52.86 4476.32 32691.18 2009-12-31 18:24:08.000 365 32380.27 52.84 4476.31 32691.21 2009-12-31 18:24:09.000 365 32380.29 52.81 4476.28 32691.13 2009-12-31 18:24:10.000 365 32380.26 52.82 4476.27 32691.18 2009-12-31 18:24:11.000 365 32380.27 52.86 4476.35 32691.23 2009-12-31 18:24:12.000 365 32380.29 52.88 4476.36 32691.15 2009-12-31 18:24:13.000 365 32380.28 52.91 4476.40 32691.08 2009-12-31 18:24:14.000 365 32380.28 52.90 4476.38 32691.15 2009-12-31 18:24:15.000 365 32380.29 52.92 4476.34 32691.26 2009-12-31 18:24:16.000 365 32380.29 52.92 4476.36 32691.20 2009-12-31 18:24:17.000 365 32380.31 52.92 4476.35 32691.17 2009-12-31 18:24:18.000 365 32380.31 52.95 4476.35 32691.17 2009-12-31 18:24:19.000 365 32380.26 52.93 4476.28 32691.19 2009-12-31 18:24:20.000 365 32380.27 52.97 4476.26 32691.28 2009-12-31 18:24:21.000 365 32380.25 52.92 4476.24 32691.15 2009-12-31 18:24:22.000 365 32380.28 52.91 4476.31 32691.24 2009-12-31 18:24:23.000 365 32380.29 52.94 4476.32 32691.13 2009-12-31 18:24:24.000 365 32380.28 52.93 4476.29 32691.19 2009-12-31 18:24:25.000 365 32380.29 52.90 4476.32 32691.17 2009-12-31 18:24:26.000 365 32380.22 52.92 4476.31 32691.16 2009-12-31 18:24:27.000 365 32380.24 52.95 4476.31 32691.22 2009-12-31 18:24:28.000 365 32380.25 52.96 4476.35 32691.18 2009-12-31 18:24:29.000 365 32380.18 52.99 4476.34 32691.23 2009-12-31 18:24:30.000 365 32379.99 53.23 4476.26 32691.22 2009-12-31 18:24:31.000 365 32380.21 52.97 4476.34 32691.25 2009-12-31 18:24:32.000 365 32380.23 52.86 4476.38 32691.24 2009-12-31 18:24:33.000 365 32380.24 52.87 4476.35 32691.27 2009-12-31 18:24:34.000 365 32380.25 52.88 4476.37 32691.23 2009-12-31 18:24:35.000 365 32380.28 52.87 4476.33 32691.12 2009-12-31 18:24:36.000 365 32380.31 52.88 4476.33 32691.26 2009-12-31 18:24:37.000 365 32380.32 52.85 4476.30 32691.21 2009-12-31 18:24:38.000 365 32380.33 52.88 4476.29 32691.25 2009-12-31 18:24:39.000 365 32380.34 52.87 4476.28 32691.18 2009-12-31 18:24:40.000 365 32380.30 52.89 4476.31 32691.25 2009-12-31 18:24:41.000 365 32380.31 52.88 4476.31 32691.20 2009-12-31 18:24:42.000 365 32380.32 52.85 4476.36 32691.20 2009-12-31 18:24:43.000 365 32380.35 52.83 4476.32 32691.23 2009-12-31 18:24:44.000 365 32380.33 52.83 4476.35 32691.17 2009-12-31 18:24:45.000 365 32380.32 52.83 4476.33 32691.20 2009-12-31 18:24:46.000 365 32380.32 52.86 4476.35 32691.20 2009-12-31 18:24:47.000 365 32380.34 52.90 4476.33 32691.12 2009-12-31 18:24:48.000 365 32380.33 52.88 4476.35 32691.25 2009-12-31 18:24:49.000 365 32380.32 52.89 4476.41 32691.17 2009-12-31 18:24:50.000 365 32380.33 52.91 4476.42 32691.20 2009-12-31 18:24:51.000 365 32380.33 52.90 4476.35 32691.15 2009-12-31 18:24:52.000 365 32380.30 52.89 4476.35 32691.22 2009-12-31 18:24:53.000 365 32380.31 52.91 4476.36 32691.21 2009-12-31 18:24:54.000 365 32380.29 52.91 4476.35 32691.21 2009-12-31 18:24:55.000 365 32380.24 52.90 4476.36 32691.23 2009-12-31 18:24:56.000 365 32380.25 52.91 4476.35 32691.17 2009-12-31 18:24:57.000 365 32380.24 52.90 4476.33 32691.23 2009-12-31 18:24:58.000 365 32380.26 52.92 4476.35 32691.17 2009-12-31 18:24:59.000 365 32380.33 52.88 4476.38 32691.19 2009-12-31 18:25:00.000 365 32380.46 52.74 4476.42 32691.13 2009-12-31 18:25:01.000 365 32380.31 52.85 4476.39 32691.14 2009-12-31 18:25:02.000 365 32380.30 52.91 4476.37 32691.23 2009-12-31 18:25:03.000 365 32380.32 52.94 4476.36 32691.10 2009-12-31 18:25:04.000 365 32380.30 52.95 4476.39 32691.21 2009-12-31 18:25:05.000 365 32380.31 52.96 4476.40 32691.25 2009-12-31 18:25:06.000 365 32380.26 52.95 4476.41 32691.13 2009-12-31 18:25:07.000 365 32380.27 52.93 4476.39 32691.23 2009-12-31 18:25:08.000 365 32380.29 52.96 4476.39 32691.17 2009-12-31 18:25:09.000 365 32380.51 52.70 4476.47 32691.13 2009-12-31 18:25:10.000 365 32380.39 52.85 4476.47 32691.07 2009-12-31 18:25:11.000 365 32380.30 52.90 4476.44 32691.20 2009-12-31 18:25:12.000 365 32380.28 52.95 4476.44 32691.17 2009-12-31 18:25:13.000 365 32380.27 52.97 4476.43 32691.19 2009-12-31 18:25:14.000 365 32380.24 53.04 4476.40 32691.25 2009-12-31 18:25:15.000 365 32380.25 53.06 4476.38 32691.19 2009-12-31 18:25:16.000 365 32380.26 53.02 4476.45 32691.17 2009-12-31 18:25:17.000 365 32380.24 53.03 4476.43 32691.13 2009-12-31 18:25:18.000 365 32380.26 53.02 4476.42 32691.27 2009-12-31 18:25:19.000 365 32380.26 53.03 4476.44 32691.19 2009-12-31 18:25:20.000 365 32380.26 53.02 4476.43 32691.13 2009-12-31 18:25:21.000 365 32380.24 53.02 4476.40 32691.22 2009-12-31 18:25:22.000 365 32380.23 53.06 4476.35 32691.17 2009-12-31 18:25:23.000 365 32380.22 53.02 4476.35 32691.20 2009-12-31 18:25:24.000 365 32380.19 53.04 4476.38 32691.22 2009-12-31 18:25:25.000 365 32380.20 53.03 4476.35 32691.12 2009-12-31 18:25:26.000 365 32380.20 53.05 4476.41 32691.25 2009-12-31 18:25:27.000 365 32380.20 53.03 4476.40 32691.20 2009-12-31 18:25:28.000 365 32380.00 53.35 4476.34 32691.18 2009-12-31 18:25:29.000 365 32380.19 53.16 4476.44 32691.23 2009-12-31 18:25:30.000 365 32380.22 53.06 4476.44 32691.17 2009-12-31 18:25:31.000 365 32380.19 53.04 4476.41 32691.12 2009-12-31 18:25:32.000 365 32380.20 53.05 4476.40 32691.24 2009-12-31 18:25:33.000 365 32380.21 53.06 4476.40 32691.20 2009-12-31 18:25:34.000 365 32380.17 53.12 4476.41 32691.21 2009-12-31 18:25:35.000 365 32380.16 53.11 4476.47 32691.14 2009-12-31 18:25:36.000 365 32380.15 53.06 4476.48 32691.19 2009-12-31 18:25:37.000 365 32380.16 53.08 4476.44 32691.25 2009-12-31 18:25:38.000 365 32380.13 53.13 4476.43 32691.24 2009-12-31 18:25:39.000 365 32380.21 53.06 4476.45 32691.19 2009-12-31 18:25:40.000 365 32380.19 53.06 4476.45 32691.19 2009-12-31 18:25:41.000 365 32380.19 53.07 4476.48 32691.11 2009-12-31 18:25:42.000 365 32380.19 53.07 4476.44 32691.23 2009-12-31 18:25:43.000 365 32380.17 53.09 4476.43 32691.14 2009-12-31 18:25:44.000 365 32380.12 53.16 4476.45 32691.19 2009-12-31 18:25:45.000 365 32380.15 53.08 4476.47 32691.19 2009-12-31 18:25:46.000 365 32380.15 53.09 4476.44 32691.16 2009-12-31 18:25:47.000 365 32380.11 53.13 4476.43 32691.16 2009-12-31 18:25:48.000 365 32380.17 53.06 4476.44 32691.11 2009-12-31 18:25:49.000 365 32380.18 53.06 4476.46 32691.25 2009-12-31 18:25:50.000 365 32380.17 53.08 4476.52 32691.20 2009-12-31 18:25:51.000 365 32380.17 53.06 4476.51 32691.05 2009-12-31 18:25:52.000 365 32380.21 53.03 4476.49 32691.16 2009-12-31 18:25:53.000 365 32380.17 53.09 4476.51 32691.21 2009-12-31 18:25:54.000 365 32380.16 53.08 4476.51 32691.14 2009-12-31 18:25:55.000 365 32380.12 53.11 4476.50 32691.14 2009-12-31 18:25:56.000 365 32380.10 53.17 4476.50 32691.21 2009-12-31 18:25:57.000 365 32380.18 53.11 4476.53 32691.14 2009-12-31 18:25:58.000 365 32380.17 53.13 4476.54 32691.18 2009-12-31 18:25:59.000 365 32380.12 53.16 4476.52 32691.17 2009-12-31 18:26:00.000 365 32380.12 53.16 4476.53 32691.13 2009-12-31 18:26:01.000 365 32380.15 53.13 4476.54 32691.15 2009-12-31 18:26:02.000 365 32380.12 53.16 4476.60 32691.12 2009-12-31 18:26:03.000 365 32380.10 53.18 4476.61 32691.12 2009-12-31 18:26:04.000 365 32380.15 53.09 4476.63 32691.22 2009-12-31 18:26:05.000 365 32380.14 53.04 4476.60 32691.13 2009-12-31 18:26:06.000 365 32380.21 52.98 4476.61 32691.16 2009-12-31 18:26:07.000 365 32380.15 53.05 4476.56 32691.09 2009-12-31 18:26:08.000 365 32380.10 53.05 4476.54 32691.17 2009-12-31 18:26:09.000 365 32380.15 52.97 4476.56 32691.18 2009-12-31 18:26:10.000 365 32380.13 53.02 4476.57 32691.06 2009-12-31 18:26:11.000 365 32380.11 53.01 4476.54 32691.19 2009-12-31 18:26:12.000 365 32380.15 52.97 4476.51 32691.17 2009-12-31 18:26:13.000 365 32380.13 53.07 4476.49 32691.16 2009-12-31 18:26:14.000 365 32380.17 53.09 4476.52 32691.12 2009-12-31 18:26:15.000 365 32380.13 53.20 4476.55 32691.17 2009-12-31 18:26:16.000 365 32380.17 53.16 4476.53 32691.16 2009-12-31 18:26:17.000 365 32380.35 52.86 4476.52 32691.15 2009-12-31 18:26:18.000 365 32380.53 52.66 4476.55 32691.12 2009-12-31 18:26:19.000 365 32380.36 52.91 4476.55 32691.11 2009-12-31 18:26:20.000 365 32380.27 53.07 4476.55 32691.14 2009-12-31 18:26:21.000 365 32380.24 53.08 4476.53 32691.16 2009-12-31 18:26:22.000 365 32380.24 53.08 4476.49 32691.11 2009-12-31 18:26:23.000 365 32380.25 53.08 4476.53 32691.14 2009-12-31 18:26:24.000 365 32380.20 53.15 4476.53 32691.14 2009-12-31 18:26:25.000 365 32380.20 53.12 4476.52 32691.14 2009-12-31 18:26:26.000 365 32380.18 53.10 4476.50 32691.08 2009-12-31 18:26:27.000 365 32380.22 53.06 4476.52 32691.18 2009-12-31 18:26:28.000 365 32380.24 53.00 4476.57 32691.23 2009-12-31 18:26:29.000 365 32380.21 53.05 4476.55 32691.09 2009-12-31 18:26:30.000 365 32380.19 53.08 4476.54 32691.16 2009-12-31 18:26:31.000 365 32380.27 53.06 4476.56 32691.12 2009-12-31 18:26:32.000 365 32380.22 53.08 4476.58 32691.10 2009-12-31 18:26:33.000 365 32380.12 53.16 4476.58 32691.18 2009-12-31 18:26:34.000 365 32380.13 53.15 4476.59 32691.17 2009-12-31 18:26:35.000 365 32380.15 53.09 4476.56 32691.11 2009-12-31 18:26:36.000 365 32380.15 53.10 4476.54 32691.12 2009-12-31 18:26:37.000 365 32380.13 53.16 4476.62 32691.15 2009-12-31 18:26:38.000 365 32380.17 53.10 4476.59 32691.11 2009-12-31 18:26:39.000 365 32380.21 53.10 4476.56 32691.16 2009-12-31 18:26:40.000 365 32380.21 53.14 4476.54 32691.10 2009-12-31 18:26:41.000 365 32380.25 53.16 4476.53 32691.16 2009-12-31 18:26:42.000 365 32380.19 53.18 4476.53 32691.17 2009-12-31 18:26:43.000 365 32380.22 53.14 4476.54 32691.08 2009-12-31 18:26:44.000 365 32380.22 53.14 4476.56 32691.11 2009-12-31 18:26:45.000 365 32380.20 53.17 4476.57 32691.11 2009-12-31 18:26:46.000 365 32380.18 53.17 4476.60 32691.09 2009-12-31 18:26:47.000 365 32380.18 53.16 4476.64 32691.10 2009-12-31 18:26:48.000 365 32380.15 53.19 4476.61 32691.14 2009-12-31 18:26:49.000 365 32380.19 53.12 4476.61 32691.12 2009-12-31 18:26:50.000 365 32380.15 53.14 4476.60 32691.12 2009-12-31 18:26:51.000 365 32380.16 53.09 4476.63 32691.10 2009-12-31 18:26:52.000 365 32380.17 53.09 4476.63 32691.16 2009-12-31 18:26:53.000 365 32380.18 53.11 4476.63 32691.10 2009-12-31 18:26:54.000 365 32380.17 53.15 4476.61 32691.19 2009-12-31 18:26:55.000 365 32380.19 53.12 4476.60 32691.16 2009-12-31 18:26:56.000 365 32380.18 53.10 4476.63 32691.12 2009-12-31 18:26:57.000 365 32380.15 53.13 4476.65 32691.10 2009-12-31 18:26:58.000 365 32380.16 53.13 4476.63 32691.14 2009-12-31 18:26:59.000 365 32380.17 53.13 4476.61 32691.15 2009-12-31 18:27:00.000 365 32380.15 53.19 4476.59 32691.16 2009-12-31 18:27:01.000 365 32380.20 53.13 4476.59 32691.05 2009-12-31 18:27:02.000 365 32380.21 53.11 4476.61 32691.13 2009-12-31 18:27:03.000 365 32380.22 53.05 4476.62 32691.09 2009-12-31 18:27:04.000 365 32380.18 53.10 4476.64 32691.20 2009-12-31 18:27:05.000 365 32380.18 53.12 4476.65 32691.12 2009-12-31 18:27:06.000 365 32380.18 53.15 4476.65 32690.98 2009-12-31 18:27:07.000 365 32380.16 53.15 4476.64 32691.05 2009-12-31 18:27:08.000 365 32380.19 53.04 4476.64 32691.12 2009-12-31 18:27:09.000 365 32380.20 53.08 4476.60 32691.17 2009-12-31 18:27:10.000 365 32380.15 53.17 4476.60 32691.11 2009-12-31 18:27:11.000 365 32380.17 53.16 4476.63 32691.03 2009-12-31 18:27:12.000 365 32380.06 53.26 4476.60 32691.22 2009-12-31 18:27:13.000 365 32380.20 53.13 4476.64 32691.11 2009-12-31 18:27:14.000 365 32380.19 53.11 4476.66 32691.13 2009-12-31 18:27:15.000 365 32380.18 53.11 4476.62 32691.10 2009-12-31 18:27:16.000 365 32380.15 53.13 4476.60 32691.16 2009-12-31 18:27:17.000 365 32379.87 53.50 4476.49 32691.08 2009-12-31 18:27:18.000 365 32379.62 53.85 4476.42 32691.23 2009-12-31 18:27:19.000 365 32380.08 53.32 4476.58 32691.16 2009-12-31 18:27:20.000 365 32380.12 53.20 4476.61 32691.16 2009-12-31 18:27:21.000 365 32380.19 53.17 4476.64 32691.19 2009-12-31 18:27:22.000 365 32380.19 53.16 4476.65 32691.09 2009-12-31 18:27:23.000 365 32380.19 53.17 4476.64 32691.11 2009-12-31 18:27:24.000 365 32380.18 53.13 4476.61 32691.10 2009-12-31 18:27:25.000 365 32380.17 53.12 4476.65 32691.13 2009-12-31 18:27:26.000 365 32380.24 53.09 4476.63 32691.08 2009-12-31 18:27:27.000 365 32380.34 53.08 4476.63 32691.06 2009-12-31 18:27:28.000 365 32380.25 53.14 4476.62 32691.11 2009-12-31 18:27:29.000 365 32380.22 53.12 4476.62 32691.10 2009-12-31 18:27:30.000 365 32380.20 53.13 4476.63 32691.05 2009-12-31 18:27:31.000 365 32380.20 53.11 4476.61 32691.06 2009-12-31 18:27:32.000 365 32380.26 53.08 4476.61 32691.09 2009-12-31 18:27:33.000 365 32380.16 53.20 4476.59 32691.12 2009-12-31 18:27:34.000 365 32380.16 53.19 4476.63 32691.10 2009-12-31 18:27:35.000 365 32380.21 53.17 4476.65 32691.09 2009-12-31 18:27:36.000 365 32379.95 53.48 4476.55 32691.07 2009-12-31 18:27:37.000 365 32379.16 54.47 4476.34 32691.19 2009-12-31 18:27:38.000 365 32379.95 53.42 4476.59 32691.22 2009-12-31 18:27:39.000 365 32380.11 53.23 4476.62 32691.18 2009-12-31 18:27:40.000 365 32380.15 53.19 4476.65 32691.10 2009-12-31 18:27:41.000 365 32380.14 53.15 4476.64 32691.08 2009-12-31 18:27:42.000 365 32380.15 53.14 4476.61 32691.11 2009-12-31 18:27:43.000 365 32380.17 53.14 4476.63 32691.07 2009-12-31 18:27:44.000 365 32380.07 53.23 4476.60 32691.04 2009-12-31 18:27:45.000 365 32379.47 54.04 4476.45 32691.08 2009-12-31 18:27:46.000 365 32379.87 53.54 4476.52 32691.24 2009-12-31 18:27:47.000 365 32380.07 53.26 4476.57 32691.11 2009-12-31 18:27:48.000 365 32380.12 53.24 4476.61 32690.98 2009-12-31 18:27:49.000 365 32380.13 53.23 4476.58 32691.13 2009-12-31 18:27:50.000 365 32380.13 53.19 4476.59 32691.11 2009-12-31 18:27:51.000 365 32380.14 53.20 4476.61 32691.04 2009-12-31 18:27:52.000 365 32379.87 53.56 4476.56 32691.13 2009-12-31 18:27:53.000 365 32380.07 53.30 4476.54 32691.04 2009-12-31 18:27:54.000 365 32380.13 53.21 4476.52 32691.15 2009-12-31 18:27:55.000 365 32380.42 52.83 4476.64 32691.06 2009-12-31 18:27:56.000 365 32380.40 52.85 4476.64 32690.96 2009-12-31 18:27:57.000 365 32380.21 53.04 4476.63 32691.03 2009-12-31 18:27:58.000 365 32380.15 53.15 4476.65 32691.05 2009-12-31 18:27:59.000 365 32380.13 53.18 4476.65 32691.10 2009-12-31 18:28:00.000 365 32380.13 53.20 4476.66 32691.03 2009-12-31 18:28:01.000 365 32380.14 53.21 4476.66 32691.06 2009-12-31 18:28:02.000 365 32380.12 53.24 4476.64 32691.06 2009-12-31 18:28:03.000 365 32380.11 53.30 4476.68 32691.03 2009-12-31 18:28:04.000 365 32380.15 53.26 4476.69 32691.04 2009-12-31 18:28:05.000 365 32380.14 53.25 4476.70 32691.09 2009-12-31 18:28:06.000 365 32380.14 53.21 4476.72 32691.09 2009-12-31 18:28:07.000 365 32380.11 53.23 4476.69 32691.07 2009-12-31 18:28:08.000 365 32380.08 53.21 4476.70 32691.04 2009-12-31 18:28:09.000 365 32380.09 53.23 4476.66 32691.08 2009-12-31 18:28:10.000 365 32380.09 53.24 4476.69 32691.04 2009-12-31 18:28:11.000 365 32380.04 53.23 4476.66 32691.03 2009-12-31 18:28:12.000 365 32379.93 53.37 4476.66 32691.07 2009-12-31 18:28:13.000 365 32380.06 53.26 4476.71 32691.10 2009-12-31 18:28:14.000 365 32380.10 53.23 4476.72 32691.04 2009-12-31 18:28:15.000 365 32380.11 53.23 4476.72 32691.05 2009-12-31 18:28:16.000 365 32380.09 53.30 4476.67 32691.05 2009-12-31 18:28:17.000 365 32380.12 53.27 4476.65 32691.02 2009-12-31 18:28:18.000 365 32380.15 53.25 4476.69 32691.01 2009-12-31 18:28:19.000 365 32380.10 53.28 4476.69 32691.05 2009-12-31 18:28:20.000 365 32380.06 53.27 4476.66 32691.07 2009-12-31 18:28:21.000 365 32380.06 53.22 4476.68 32691.06 2009-12-31 18:28:22.000 365 32380.06 53.28 4476.67 32690.99 2009-12-31 18:28:23.000 365 32380.09 53.26 4476.70 32690.98 2009-12-31 18:28:24.000 365 32380.13 53.26 4476.69 32691.11 2009-12-31 18:28:25.000 365 32380.08 53.29 4476.67 32691.10 2009-12-31 18:28:26.000 365 32380.11 53.29 4476.68 32691.08 2009-12-31 18:28:27.000 365 32380.11 53.26 4476.69 32690.98 2009-12-31 18:28:28.000 365 32380.15 53.19 4476.67 32691.06 2009-12-31 18:28:29.000 365 32380.17 53.15 4476.67 32691.00 2009-12-31 18:28:30.000 365 32380.12 53.19 4476.68 32690.99 2009-12-31 18:28:31.000 365 32380.10 53.25 4476.69 32691.04 2009-12-31 18:28:32.000 365 32380.08 53.32 4476.69 32691.00 2009-12-31 18:28:33.000 365 32380.09 53.25 4476.71 32691.05 2009-12-31 18:28:34.000 365 32380.08 53.23 4476.70 32691.02 2009-12-31 18:28:35.000 365 32380.15 53.19 4476.71 32690.99 2009-12-31 18:28:36.000 365 32380.13 53.22 4476.73 32690.96 2009-12-31 18:28:37.000 365 32380.10 53.24 4476.75 32691.05 2009-12-31 18:28:38.000 365 32380.02 53.34 4476.76 32690.93 2009-12-31 18:28:39.000 365 32380.07 53.31 4476.76 32690.98 2009-12-31 18:28:40.000 365 32380.06 53.28 4476.78 32691.02 2009-12-31 18:28:41.000 365 32379.96 53.35 4476.78 32691.05 2009-12-31 18:28:42.000 365 32380.01 53.33 4476.78 32691.04 2009-12-31 18:28:43.000 365 32380.05 53.29 4476.77 32691.05 2009-12-31 18:28:44.000 365 32380.04 53.27 4476.75 32690.94 2009-12-31 18:28:45.000 365 32380.04 53.27 4476.76 32691.02 2009-12-31 18:28:46.000 365 32379.98 53.30 4476.76 32691.01 2009-12-31 18:28:47.000 365 32380.02 53.25 4476.77 32691.10 2009-12-31 18:28:48.000 365 32380.05 53.29 4476.78 32691.01 2009-12-31 18:28:49.000 365 32379.98 53.38 4476.77 32691.02 2009-12-31 18:28:50.000 365 32379.99 53.30 4476.78 32691.05 2009-12-31 18:28:51.000 365 32379.99 53.21 4476.78 32691.05 2009-12-31 18:28:52.000 365 32379.96 53.24 4476.73 32691.00 2009-12-31 18:28:53.000 365 32379.94 53.30 4476.74 32691.06 2009-12-31 18:28:54.000 365 32380.01 53.30 4476.77 32691.01 2009-12-31 18:28:55.000 365 32380.00 53.31 4476.78 32690.90 2009-12-31 18:28:56.000 365 32379.93 53.36 4476.73 32691.03 2009-12-31 18:28:57.000 365 32380.01 53.30 4476.76 32691.03 2009-12-31 18:28:58.000 365 32380.02 53.31 4476.75 32690.99 2009-12-31 18:28:59.000 365 32380.10 53.27 4476.76 32691.01 2009-12-31 18:29:00.000 365 32380.06 53.24 4476.75 32691.01 2009-12-31 18:29:01.000 365 32380.10 53.20 4476.78 32690.96 2009-12-31 18:29:02.000 365 32380.03 53.25 4476.80 32691.01 2009-12-31 18:29:03.000 365 32380.02 53.24 4476.78 32690.98 2009-12-31 18:29:04.000 365 32380.02 53.28 4476.79 32690.96 2009-12-31 18:29:05.000 365 32379.97 53.30 4476.73 32690.94 2009-12-31 18:29:06.000 365 32379.94 53.31 4476.73 32691.03 2009-12-31 18:29:07.000 365 32380.00 53.31 4476.76 32691.04 2009-12-31 18:29:08.000 365 32380.00 53.28 4476.74 32691.01 2009-12-31 18:29:09.000 365 32379.97 53.29 4476.75 32691.01 2009-12-31 18:29:10.000 365 32379.97 53.29 4476.76 32691.03 2009-12-31 18:29:11.000 365 32380.01 53.30 4476.80 32690.92 2009-12-31 18:29:12.000 365 32380.04 53.27 4476.78 32691.01 2009-12-31 18:29:13.000 365 32380.04 53.23 4476.74 32690.97 2009-12-31 18:29:14.000 365 32379.95 53.28 4476.74 32691.01 2009-12-31 18:29:15.000 365 32380.00 53.22 4476.82 32690.99 2009-12-31 18:29:16.000 365 32380.01 53.25 4476.83 32690.90 2009-12-31 18:29:17.000 365 32379.81 53.47 4476.70 32691.02 2009-12-31 18:29:18.000 365 32379.75 53.59 4476.68 32691.06 2009-12-31 18:29:19.000 365 32379.91 53.40 4476.74 32691.01 2009-12-31 18:29:20.000 365 32379.90 53.34 4476.74 32690.91 2009-12-31 18:29:21.000 365 32379.91 53.34 4476.76 32691.01 2009-12-31 18:29:22.000 365 32379.91 53.35 4476.80 32690.95 2009-12-31 18:29:23.000 365 32379.92 53.38 4476.78 32691.02 2009-12-31 18:29:24.000 365 32379.95 53.36 4476.78 32690.96 2009-12-31 18:29:25.000 365 32379.90 53.43 4476.74 32690.89 2009-12-31 18:29:26.000 365 32379.98 53.32 4476.79 32691.03 2009-12-31 18:29:27.000 365 32379.96 53.33 4476.80 32690.92 2009-12-31 18:29:28.000 365 32380.04 53.26 4476.81 32691.08 2009-12-31 18:29:29.000 365 32380.04 53.27 4476.80 32690.90 2009-12-31 18:29:30.000 365 32379.94 53.35 4476.77 32690.96 2009-12-31 18:29:31.000 365 32379.96 53.33 4476.81 32691.04 2009-12-31 18:29:32.000 365 32379.96 53.31 4476.78 32690.90 2009-12-31 18:29:33.000 365 32379.99 53.31 4476.75 32690.92 2009-12-31 18:29:34.000 365 32379.99 53.35 4476.78 32690.88 2009-12-31 18:29:35.000 365 32379.90 53.45 4476.76 32691.01 2009-12-31 18:29:36.000 365 32379.98 53.33 4476.79 32690.91 2009-12-31 18:29:37.000 365 32379.87 53.38 4476.75 32690.97 2009-12-31 18:29:38.000 365 32379.72 53.59 4476.72 32690.94 2009-12-31 18:29:39.000 365 32379.96 53.32 4476.83 32691.04 2009-12-31 18:29:40.000 365 32379.95 53.31 4476.84 32690.93 2009-12-31 18:29:41.000 365 32379.95 53.32 4476.81 32690.87 2009-12-31 18:29:42.000 365 32379.92 53.35 4476.79 32690.93 2009-12-31 18:29:43.000 365 32379.92 53.34 4476.81 32691.02 2009-12-31 18:29:44.000 365 32379.94 53.32 4476.77 32690.94 2009-12-31 18:29:45.000 365 32379.99 53.33 4476.78 32690.91 2009-12-31 18:29:46.000 365 32379.90 53.35 4476.81 32690.97 2009-12-31 18:29:47.000 365 32379.85 53.42 4476.77 32690.92 2009-12-31 18:29:48.000 365 32379.94 53.35 4476.78 32690.99 2009-12-31 18:29:49.000 365 32379.95 53.37 4476.76 32690.96 2009-12-31 18:29:50.000 365 32379.91 53.37 4476.76 32690.92 2009-12-31 18:29:51.000 365 32379.91 53.40 4476.75 32690.84 2009-12-31 18:29:52.000 365 32380.08 53.12 4476.78 32690.97 2009-12-31 18:29:53.000 365 32380.25 52.88 4476.89 32690.85 2009-12-31 18:29:54.000 365 32380.00 53.16 4476.82 32690.85 2009-12-31 18:29:55.000 365 32379.97 53.18 4476.78 32690.90 2009-12-31 18:29:56.000 365 32379.95 53.19 4476.79 32690.95 2009-12-31 18:29:57.000 365 32379.90 53.22 4476.78 32690.83 2009-12-31 18:29:58.000 365 32379.93 53.21 4476.83 32690.97 2009-12-31 18:29:59.000 365 32379.88 53.23 4476.82 32690.87 2009-12-31 18:30:00.000 365 32379.86 53.25 4476.82 32690.86 2009-12-31 18:30:01.000 365 32379.83 53.34 4476.82 32690.93 2009-12-31 18:30:02.000 365 32379.83 53.32 4476.79 32690.93 2009-12-31 18:30:03.000 365 32379.88 53.29 4476.82 32690.88 2009-12-31 18:30:04.000 365 32379.84 53.31 4476.81 32690.89 2009-12-31 18:30:05.000 365 32379.81 53.35 4476.81 32690.88 2009-12-31 18:30:06.000 365 32379.84 53.33 4476.83 32690.88 2009-12-31 18:30:07.000 365 32379.84 53.34 4476.82 32690.89 2009-12-31 18:30:08.000 365 32379.81 53.35 4476.84 32690.88 2009-12-31 18:30:09.000 365 32379.81 53.40 4476.79 32690.97 2009-12-31 18:30:10.000 365 32379.82 53.37 4476.79 32690.94 2009-12-31 18:30:11.000 365 32379.82 53.33 4476.81 32690.88 2009-12-31 18:30:12.000 365 32379.86 53.35 4476.79 32690.88 2009-12-31 18:30:13.000 365 32379.86 53.33 4476.80 32690.85 2009-12-31 18:30:14.000 365 32379.80 53.40 4476.80 32690.95 2009-12-31 18:30:15.000 365 32379.37 53.92 4476.71 32690.93 2009-12-31 18:30:16.000 365 32379.76 53.42 4476.76 32690.99 2009-12-31 18:30:17.000 365 32379.80 53.35 4476.79 32690.86 2009-12-31 18:30:18.000 365 32379.84 53.32 4476.76 32690.81 2009-12-31 18:30:19.000 365 32379.91 53.24 4476.77 32690.97 2009-12-31 18:30:20.000 365 32379.84 53.36 4476.79 32690.95 2009-12-31 18:30:21.000 365 32379.77 53.44 4476.80 32690.93 2009-12-31 18:30:22.000 365 32379.81 53.43 4476.78 32690.88 2009-12-31 18:30:23.000 365 32379.81 53.39 4476.74 32690.87 2009-12-31 18:30:24.000 365 32379.81 53.39 4476.79 32690.84 2009-12-31 18:30:25.000 365 32379.77 53.46 4476.78 32690.89 2009-12-31 18:30:26.000 365 32379.78 53.48 4476.79 32690.95 2009-12-31 18:30:27.000 365 32379.80 53.40 4476.79 32690.87 2009-12-31 18:30:28.000 365 32379.76 53.40 4476.81 32690.97 2009-12-31 18:30:29.000 365 32379.74 53.42 4476.79 32690.91 2009-12-31 18:30:30.000 365 32379.75 53.39 4476.81 32690.88 2009-12-31 18:30:31.000 365 32379.76 53.37 4476.79 32690.82 2009-12-31 18:30:32.000 365 32379.79 53.39 4476.82 32690.91 2009-12-31 18:30:33.000 365 32379.79 53.39 4476.85 32690.82 2009-12-31 18:30:34.000 365 32379.76 53.39 4476.85 32690.89 2009-12-31 18:30:35.000 365 32379.76 53.45 4476.78 32690.96 2009-12-31 18:30:36.000 365 32379.74 53.47 4476.80 32690.79 2009-12-31 18:30:37.000 365 32379.78 53.43 4476.83 32690.87 2009-12-31 18:30:38.000 365 32379.77 53.43 4476.85 32690.88 2009-12-31 18:30:39.000 365 32379.84 53.34 4476.85 32690.80 2009-12-31 18:30:40.000 365 32379.81 53.35 4476.86 32690.81 2009-12-31 18:30:41.000 365 32379.78 53.38 4476.86 32690.85 2009-12-31 18:30:42.000 365 32379.81 53.40 4476.83 32690.83 2009-12-31 18:30:43.000 365 32379.80 53.42 4476.84 32690.92 2009-12-31 18:30:44.000 365 32379.86 53.30 4476.95 32690.87 2009-12-31 18:30:45.000 365 32380.19 52.87 4477.01 32690.78 2009-12-31 18:30:46.000 365 32379.99 53.11 4476.95 32690.68 2009-12-31 18:30:47.000 365 32379.88 53.27 4476.89 32690.88 2009-12-31 18:30:48.000 365 32379.81 53.30 4476.90 32690.81 2009-12-31 18:30:49.000 365 32379.80 53.31 4476.87 32690.84 2009-12-31 18:30:50.000 365 32379.78 53.36 4476.86 32690.87 2009-12-31 18:30:51.000 365 32379.82 53.29 4476.84 32690.78 2009-12-31 18:30:52.000 365 32379.82 53.32 4476.79 32690.80 2009-12-31 18:30:53.000 365 32379.78 53.37 4476.82 32690.83 2009-12-31 18:30:54.000 365 32379.74 53.38 4476.86 32690.81 2009-12-31 18:30:55.000 365 32379.74 53.41 4476.85 32690.84 2009-12-31 18:30:56.000 365 32379.80 53.35 4476.87 32690.82 2009-12-31 18:30:57.000 365 32379.77 53.33 4476.93 32690.76 2009-12-31 18:30:58.000 365 32379.79 53.35 4476.91 32690.79 2009-12-31 18:30:59.000 365 32379.82 53.26 4476.90 32690.82 2009-12-31 18:31:00.000 365 32379.78 53.34 4476.91 32690.81 2009-12-31 18:31:01.000 365 32379.79 53.33 4476.94 32690.84 2009-12-31 18:31:02.000 365 32379.79 53.35 4476.94 32690.80 2009-12-31 18:31:03.000 365 32379.78 53.38 4476.94 32690.73 2009-12-31 18:31:04.000 365 32379.40 53.83 4476.85 32690.79 2009-12-31 18:31:05.000 365 32379.53 53.69 4476.88 32690.91 2009-12-31 18:31:06.000 365 32379.68 53.44 4476.93 32690.78 2009-12-31 18:31:07.000 365 32379.71 53.42 4476.91 32690.88 2009-12-31 18:31:08.000 365 32379.71 53.44 4476.91 32690.81 2009-12-31 18:31:09.000 365 32379.67 53.51 4476.89 32690.84 2009-12-31 18:31:10.000 365 32379.72 53.44 4476.93 32690.79 2009-12-31 18:31:11.000 365 32379.72 53.45 4476.90 32690.77 2009-12-31 18:31:12.000 365 32379.72 53.45 4476.93 32690.76 2009-12-31 18:31:13.000 365 32379.73 53.46 4476.92 32690.83 2009-12-31 18:31:14.000 365 32379.70 53.44 4476.88 32690.72 2009-12-31 18:31:15.000 365 32379.76 53.37 4476.88 32690.78 2009-12-31 18:31:16.000 365 32379.76 53.36 4476.90 32690.83 2009-12-31 18:31:17.000 365 32379.65 53.48 4476.87 32690.73 2009-12-31 18:31:18.000 365 32379.69 53.47 4476.92 32690.79 2009-12-31 18:31:19.000 365 32379.70 53.47 4476.94 32690.79 2009-12-31 18:31:20.000 365 32379.73 53.44 4476.94 32690.82 2009-12-31 18:31:21.000 365 32379.77 53.46 4476.95 32690.82 2009-12-31 18:31:22.000 365 32379.70 53.55 4476.93 32690.71 2009-12-31 18:31:23.000 365 32379.71 53.60 4476.92 32690.86 2009-12-31 18:31:24.000 365 32379.76 53.58 4476.90 32690.78 2009-12-31 18:31:25.000 365 32379.66 53.60 4476.95 32690.76 2009-12-31 18:31:26.000 365 32379.71 53.48 4476.98 32690.86 2009-12-31 18:31:27.000 365 32379.75 53.50 4476.93 32690.73 2009-12-31 18:31:28.000 365 32379.71 53.51 4476.91 32690.73 2009-12-31 18:31:29.000 365 32379.74 53.47 4476.94 32690.76 2009-12-31 18:31:30.000 365 32379.76 53.47 4476.93 32690.81 2009-12-31 18:31:31.000 365 32379.72 53.51 4476.94 32690.80 2009-12-31 18:31:32.000 365 32379.69 53.56 4476.90 32690.82 2009-12-31 18:31:33.000 365 32379.72 53.50 4476.90 32690.74 2009-12-31 18:31:34.000 365 32379.75 53.45 4476.94 32690.75 2009-12-31 18:31:35.000 365 32379.67 53.51 4476.95 32690.73 2009-12-31 18:31:36.000 365 32379.74 53.44 4476.95 32690.75 2009-12-31 18:31:37.000 365 32379.69 53.51 4476.93 32690.77 2009-12-31 18:31:38.000 365 32380.05 53.04 4477.02 32690.76 2009-12-31 18:31:39.000 365 32379.98 53.12 4477.02 32690.64 2009-12-31 18:31:40.000 365 32379.84 53.34 4476.98 32690.65 2009-12-31 18:31:41.000 365 32379.78 53.42 4476.97 32690.72 2009-12-31 18:31:42.000 365 32379.66 53.54 4476.95 32690.76 2009-12-31 18:31:43.000 365 32379.18 54.13 4476.83 32690.74 2009-12-31 18:31:44.000 365 32379.60 53.64 4476.94 32690.84 2009-12-31 18:31:45.000 365 32379.69 53.55 4476.96 32690.79 2009-12-31 18:31:46.000 365 32379.66 53.59 4477.03 32690.72 2009-12-31 18:31:47.000 365 32379.67 53.59 4477.02 32690.71 2009-12-31 18:31:48.000 365 32379.66 53.59 4477.02 32690.84 2009-12-31 18:31:49.000 365 32379.77 53.50 4476.99 32690.83 2009-12-31 18:31:50.000 365 32379.68 53.58 4476.99 32690.80 2009-12-31 18:31:51.000 365 32379.68 53.61 4476.98 32690.74 2009-12-31 18:31:52.000 365 32379.66 53.64 4476.99 32690.80 2009-12-31 18:31:53.000 365 32379.73 53.57 4476.99 32690.80 2009-12-31 18:31:54.000 365 32379.75 53.48 4477.01 32690.68 2009-12-31 18:31:55.000 365 32379.81 53.40 4477.02 32690.83 2009-12-31 18:31:56.000 365 32380.06 53.05 4477.09 32690.63 2009-12-31 18:31:57.000 365 32379.86 53.28 4477.06 32690.73 2009-12-31 18:31:58.000 365 32379.77 53.41 4477.04 32690.67 2009-12-31 18:31:59.000 365 32379.77 53.48 4477.02 32690.75 2009-12-31 18:32:00.000 365 32379.75 53.51 4477.04 32690.74 2009-12-31 18:32:01.000 365 32379.71 53.50 4477.04 32690.76 2009-12-31 18:32:02.000 365 32379.71 53.54 4477.03 32690.77 2009-12-31 18:32:03.000 365 32379.73 53.54 4477.03 32690.76 2009-12-31 18:32:04.000 365 32379.78 53.54 4477.03 32690.76 2009-12-31 18:32:05.000 365 32379.79 53.54 4477.06 32690.71 2009-12-31 18:32:06.000 365 32379.81 53.55 4477.03 32690.71 2009-12-31 18:32:07.000 365 32379.73 53.63 4477.04 32690.72 2009-12-31 18:32:08.000 365 32379.71 53.63 4477.04 32690.74 2009-12-31 18:32:09.000 365 32379.69 53.67 4477.03 32690.70 2009-12-31 18:32:10.000 365 32379.71 53.63 4477.04 32690.82 2009-12-31 18:32:11.000 365 32379.71 53.60 4477.06 32690.78 2009-12-31 18:32:12.000 365 32379.73 53.60 4477.06 32690.76 2009-12-31 18:32:13.000 365 32379.71 53.63 4477.04 32690.76 2009-12-31 18:32:14.000 365 32379.86 53.49 4477.06 32690.68 2009-12-31 18:32:15.000 365 32379.96 53.33 4477.09 32690.66 2009-12-31 18:32:16.000 365 32379.69 53.66 4477.04 32690.76 2009-12-31 18:32:17.000 365 32379.67 53.66 4477.02 32690.73 2009-12-31 18:32:18.000 365 32379.65 53.67 4477.02 32690.80 2009-12-31 18:32:19.000 365 32379.69 53.70 4476.99 32690.72 2009-12-31 18:32:20.000 365 32379.69 53.71 4477.00 32690.74 2009-12-31 18:32:21.000 365 32379.70 53.69 4477.04 32690.72 2009-12-31 18:32:22.000 365 32379.68 53.67 4477.05 32690.73 2009-12-31 18:32:23.000 365 32379.67 53.67 4477.02 32690.71 2009-12-31 18:32:24.000 365 32379.70 53.70 4476.98 32690.75 2009-12-31 18:32:25.000 365 32379.68 53.70 4477.04 32690.69 2009-12-31 18:32:26.000 365 32379.64 53.73 4477.04 32690.70 2009-12-31 18:32:27.000 365 32379.67 53.73 4477.06 32690.76 2009-12-31 18:32:28.000 365 32379.67 53.75 4477.05 32690.69 2009-12-31 18:32:29.000 365 32379.67 53.73 4477.04 32690.79 2009-12-31 18:32:30.000 365 32379.64 53.81 4477.06 32690.68 2009-12-31 18:32:31.000 365 32379.69 53.79 4477.04 32690.70 2009-12-31 18:32:32.000 365 32379.66 53.81 4477.01 32690.69 2009-12-31 18:32:33.000 365 32379.65 53.78 4477.04 32690.65 2009-12-31 18:32:34.000 365 32379.67 53.81 4477.01 32690.77 2009-12-31 18:32:35.000 365 32379.67 53.78 4477.02 32690.65 2009-12-31 18:32:36.000 365 32379.69 53.79 4477.06 32690.72 2009-12-31 18:32:37.000 365 32379.68 53.70 4476.98 32690.69 2009-12-31 18:32:38.000 365 32379.71 53.73 4477.13 32690.73 2009-12-31 18:32:39.000 365 32379.66 53.77 4477.06 32690.83 2009-12-31 18:32:40.000 365 32379.59 53.84 4477.07 32690.61 2009-12-31 18:32:41.000 365 32379.61 53.82 4477.07 32690.71 2009-12-31 18:32:42.000 365 32379.58 53.79 4477.06 32690.72 2009-12-31 18:32:43.000 365 32379.59 53.79 4477.08 32690.66 2009-12-31 18:32:44.000 365 32379.52 53.83 4477.04 32690.72 2009-12-31 18:32:45.000 365 32379.57 53.78 4477.02 32690.70 2009-12-31 18:32:46.000 365 32379.51 53.84 4477.03 32690.75 2009-12-31 18:32:47.000 365 32379.58 53.79 4477.01 32690.73 2009-12-31 18:32:48.000 365 32379.62 53.78 4477.02 32690.69 2009-12-31 18:32:49.000 365 32379.58 53.86 4477.02 32690.68 2009-12-31 18:32:50.000 365 32379.62 53.81 4477.04 32690.72 2009-12-31 18:32:51.000 365 32379.63 53.83 4477.07 32690.71 2009-12-31 18:32:52.000 365 32379.59 53.85 4477.08 32690.68 2009-12-31 18:32:53.000 365 32379.61 53.83 4477.11 32690.62 2009-12-31 18:32:54.000 365 32379.64 53.83 4477.15 32690.67 2009-12-31 18:32:55.000 365 32379.60 53.85 4477.10 32690.61 2009-12-31 18:32:56.000 365 32379.62 53.81 4477.12 32690.72 2009-12-31 18:32:57.000 365 32379.60 53.82 4477.10 32690.67 2009-12-31 18:32:58.000 365 32379.57 53.87 4477.00 32690.69 2009-12-31 18:32:59.000 365 32379.60 53.80 4477.05 32690.75 2009-12-31 18:33:00.000 365 32379.68 53.72 4477.08 32690.63 2009-12-31 18:33:01.000 365 32379.66 53.77 4477.07 32690.62 2009-12-31 18:33:02.000 365 32379.55 53.78 4477.02 32690.70 2009-12-31 18:33:03.000 365 32379.54 53.80 4477.04 32690.72 2009-12-31 18:33:04.000 365 32379.58 53.87 4477.12 32690.61 2009-12-31 18:33:05.000 365 32379.58 53.87 4477.13 32690.61 2009-12-31 18:33:06.000 365 32379.55 53.88 4477.06 32690.75 2009-12-31 18:33:07.000 365 32379.60 53.83 4477.05 32690.59 2009-12-31 18:33:08.000 365 32379.55 53.85 4477.03 32690.71 2009-12-31 18:33:09.000 365 32379.60 53.87 4477.04 32690.61 2009-12-31 18:33:10.000 365 32379.54 53.89 4477.02 32690.64 2009-12-31 18:33:11.000 365 32379.58 53.85 4477.02 32690.68 2009-12-31 18:33:12.000 365 32379.55 53.91 4477.02 32690.60 2009-12-31 18:33:13.000 365 32379.54 53.90 4477.05 32690.74 2009-12-31 18:33:14.000 365 32379.51 53.83 4477.02 32690.65 2009-12-31 18:33:15.000 365 32379.47 53.88 4476.98 32690.58 2009-12-31 18:33:16.000 365 32379.51 53.85 4477.00 32690.67 2009-12-31 18:33:17.000 365 32379.60 53.75 4477.05 32690.59 2009-12-31 18:33:18.000 365 32379.57 53.82 4477.11 32690.53 2009-12-31 18:33:19.000 365 32379.52 53.86 4477.07 32690.57 2009-12-31 18:33:20.000 365 32379.49 53.87 4477.08 32690.64 2009-12-31 18:33:21.000 365 32379.53 53.88 4477.06 32690.56 2009-12-31 18:33:22.000 365 32379.52 53.90 4477.05 32690.63 2009-12-31 18:33:23.000 365 32379.52 53.82 4477.00 32690.64 2009-12-31 18:33:24.000 365 32379.52 53.81 4477.04 32690.60 2009-12-31 18:33:25.000 365 32379.48 53.86 4477.01 32690.54 2009-12-31 18:33:26.000 365 32379.49 53.90 4477.05 32690.60 2009-12-31 18:33:27.000 365 32379.37 53.99 4477.06 32690.64 2009-12-31 18:33:28.000 365 32379.45 53.87 4477.07 32690.52 2009-12-31 18:33:29.000 365 32379.49 53.85 4477.10 32690.58 2009-12-31 18:33:30.000 365 32379.51 53.88 4477.07 32690.60 2009-12-31 18:33:31.000 365 32379.53 53.91 4477.04 32690.55 2009-12-31 18:33:32.000 365 32379.50 53.84 4477.02 32690.66 2009-12-31 18:33:33.000 365 32379.50 53.83 4477.08 32690.49 2009-12-31 18:33:34.000 365 32379.47 53.96 4477.07 32690.54 2009-12-31 18:33:35.000 365 32379.45 53.89 4477.10 32690.58 2009-12-31 18:33:36.000 365 32379.42 53.90 4477.08 32690.51 2009-12-31 18:33:37.000 365 32379.44 53.91 4477.06 32690.61 2009-12-31 18:33:38.000 365 32379.46 53.90 4477.09 32690.52 2009-12-31 18:33:39.000 365 32379.46 53.91 4477.15 32690.60 2009-12-31 18:33:40.000 365 32379.44 53.89 4477.20 32690.52 2009-12-31 18:33:41.000 365 32379.43 53.87 4477.15 32690.51 2009-12-31 18:33:42.000 365 32379.49 53.73 4477.13 32690.66 2009-12-31 18:33:43.000 365 32379.49 53.80 4477.15 32690.41 2009-12-31 18:33:44.000 365 32379.46 53.88 4477.14 32690.50 2009-12-31 18:33:45.000 365 32379.45 53.87 4477.11 32690.59 2009-12-31 18:33:46.000 365 32379.45 53.84 4477.11 32690.52 2009-12-31 18:33:47.000 365 32379.43 53.87 4477.10 32690.49 2009-12-31 18:33:48.000 365 32379.44 53.87 4477.10 32690.52 2009-12-31 18:33:49.000 365 32379.38 53.94 4477.08 32690.61 2009-12-31 18:33:50.000 365 32379.35 53.97 4477.05 32690.55 2009-12-31 18:33:51.000 365 32379.42 53.87 4477.05 32690.51 2009-12-31 18:33:52.000 365 32379.41 53.84 4477.01 32690.55 2009-12-31 18:33:53.000 365 32379.45 53.88 4477.04 32690.46 2009-12-31 18:33:54.000 365 32379.46 53.92 4477.08 32690.45 2009-12-31 18:33:55.000 365 32379.40 53.97 4477.05 32690.56 2009-12-31 18:33:56.000 365 32379.36 53.98 4477.03 32690.51 2009-12-31 18:33:57.000 365 32379.43 53.90 4477.05 32690.46 2009-12-31 18:33:58.000 365 32379.40 53.92 4477.06 32690.52 2009-12-31 18:33:59.000 365 32379.42 53.85 4477.05 32690.58 2009-12-31 18:34:00.000 365 32379.45 53.84 4477.05 32690.51 2009-12-31 18:34:01.000 365 32379.44 53.87 4477.05 32690.47 2009-12-31 18:34:02.000 365 32379.50 53.77 4477.10 32690.48 2009-12-31 18:34:03.000 365 32379.40 53.89 4477.07 32690.40 2009-12-31 18:34:04.000 365 32379.41 53.88 4477.06 32690.48 2009-12-31 18:34:05.000 365 32379.43 53.86 4477.04 32690.46 2009-12-31 18:34:06.000 365 32379.48 53.76 4477.06 32690.43 2009-12-31 18:34:07.000 365 32379.42 53.90 4477.14 32690.51 2009-12-31 18:34:08.000 365 32379.40 53.98 4477.15 32690.47 2009-12-31 18:34:09.000 365 32379.34 53.94 4477.06 32690.48 2009-12-31 18:34:10.000 365 32379.40 53.88 4477.08 32690.50 2009-12-31 18:34:11.000 365 32379.42 53.82 4477.14 32690.42 2009-12-31 18:34:12.000 365 32379.37 53.88 4477.14 32690.44 2009-12-31 18:34:13.000 365 32379.35 53.89 4477.13 32690.44 2009-12-31 18:34:14.000 365 32379.38 53.92 4477.16 32690.47 2009-12-31 18:34:15.000 365 32379.37 53.87 4477.11 32690.45 2009-12-31 18:34:16.000 365 32379.40 53.89 4477.10 32690.48 2009-12-31 18:34:17.000 365 32379.41 53.85 4477.09 32690.40 2009-12-31 18:34:18.000 365 32379.37 53.91 4477.15 32690.56 2009-12-31 18:34:19.000 365 32379.36 53.94 4477.10 32690.36 2009-12-31 18:34:20.000 365 32379.35 53.91 4477.09 32690.46 2009-12-31 18:34:21.000 365 32379.37 53.94 4477.13 32690.49 2009-12-31 18:34:22.000 365 32379.48 53.86 4477.17 32690.42 2009-12-31 18:34:23.000 365 32379.47 53.84 4477.13 32690.42 2009-12-31 18:34:24.000 365 32379.40 53.94 4477.12 32690.42 2009-12-31 18:34:25.000 365 32379.41 53.95 4477.14 32690.44 2009-12-31 18:34:26.000 365 32379.44 53.98 4477.19 32690.40 2009-12-31 18:34:27.000 365 32379.40 54.00 4477.12 32690.48 2009-12-31 18:34:28.000 365 32379.29 54.08 4477.11 32690.36 2009-12-31 18:34:29.000 365 32379.36 53.98 4477.15 32690.40 2009-12-31 18:34:30.000 365 32379.38 53.97 4477.16 32690.45 2009-12-31 18:34:31.000 365 32379.40 53.92 4477.15 32690.34 2009-12-31 18:34:32.000 365 32379.39 53.97 4477.18 32690.39 2009-12-31 18:34:33.000 365 32379.35 53.98 4477.15 32690.48 2009-12-31 18:34:34.000 365 32379.40 53.95 4477.14 32690.43 2009-12-31 18:34:35.000 365 32379.53 53.79 4477.09 32690.39 2009-12-31 18:34:36.000 365 32379.39 53.99 4477.12 32690.34 2009-12-31 18:34:37.000 365 32379.36 54.02 4477.15 32690.45 2009-12-31 18:34:38.000 365 32379.37 54.02 4477.16 32690.40 2009-12-31 18:34:39.000 365 32379.35 54.00 4477.12 32690.38 2009-12-31 18:34:40.000 365 32379.35 54.03 4477.16 32690.46 2009-12-31 18:34:41.000 365 32379.34 54.01 4477.18 32690.42 2009-12-31 18:34:42.000 365 32379.34 54.00 4477.19 32690.43 2009-12-31 18:34:43.000 365 32379.31 53.99 4477.19 32690.45 2009-12-31 18:34:44.000 365 32379.27 54.02 4477.21 32690.38 2009-12-31 18:34:45.000 365 32379.30 54.03 4477.22 32690.40 2009-12-31 18:34:46.000 365 32379.31 54.00 4477.17 32690.36 2009-12-31 18:34:47.000 365 32379.32 53.99 4477.15 32690.44 2009-12-31 18:34:48.000 365 32379.28 54.00 4477.16 32690.40 2009-12-31 18:34:49.000 365 32379.28 53.98 4477.14 32690.40 2009-12-31 18:34:50.000 365 32379.37 53.92 4477.16 32690.36 2009-12-31 18:34:51.000 365 32379.31 53.93 4477.15 32690.41 2009-12-31 18:34:52.000 365 32379.27 53.98 4477.16 32690.37 2009-12-31 18:34:53.000 365 32379.28 53.96 4477.12 32690.39 2009-12-31 18:34:54.000 365 32379.22 54.02 4477.17 32690.47 2009-12-31 18:34:55.000 365 32379.29 53.98 4477.16 32690.42 2009-12-31 18:34:56.000 365 32379.31 54.01 4477.17 32690.32 2009-12-31 18:34:57.000 365 32379.27 54.12 4477.14 32690.40 2009-12-31 18:34:58.000 365 32379.31 54.03 4477.18 32690.39 2009-12-31 18:34:59.000 365 32379.31 54.02 4477.17 32690.38 2009-12-31 18:35:00.000 365 32379.35 54.06 4477.23 32690.30 2009-12-31 18:35:01.000 365 32379.32 54.04 4477.23 32690.33 2009-12-31 18:35:02.000 365 32379.28 53.99 4477.19 32690.34 2009-12-31 18:35:03.000 365 32379.19 54.12 4477.20 32690.44 2009-12-31 18:35:04.000 365 32379.29 54.03 4477.18 32690.32 2009-12-31 18:35:05.000 365 32379.31 54.05 4477.21 32690.39 2009-12-31 18:35:06.000 365 32379.25 54.06 4477.22 32690.43 2009-12-31 18:35:07.000 365 32379.20 54.04 4477.24 32690.29 2009-12-31 18:35:08.000 365 32379.25 54.03 4477.21 32690.35 2009-12-31 18:35:09.000 365 32379.28 54.03 4477.22 32690.30 2009-12-31 18:35:10.000 365 32379.29 54.00 4477.22 32690.41 2009-12-31 18:35:11.000 365 32379.33 54.01 4477.24 32690.36 2009-12-31 18:35:12.000 365 32379.31 53.98 4477.23 32690.34 2009-12-31 18:35:13.000 365 32379.22 54.11 4477.22 32690.31 2009-12-31 18:35:14.000 365 32379.23 54.12 4477.25 32690.37 2009-12-31 18:35:15.000 365 32379.26 54.04 4477.23 32690.38 2009-12-31 18:35:16.000 365 32379.21 54.01 4477.22 32690.27 2009-12-31 18:35:17.000 365 32379.20 54.02 4477.26 32690.34 2009-12-31 18:35:18.000 365 32379.21 54.02 4477.23 32690.31 2009-12-31 18:35:19.000 365 32379.35 53.92 4477.30 32690.34 2009-12-31 18:35:20.000 365 32379.28 54.03 4477.26 32690.31 2009-12-31 18:35:21.000 365 32379.28 54.07 4477.21 32690.38 2009-12-31 18:35:22.000 365 32379.27 54.11 4477.22 32690.36 2009-12-31 18:35:23.000 365 32379.24 54.07 4477.17 32690.26 2009-12-31 18:35:24.000 365 32379.36 53.92 4477.26 32690.42 2009-12-31 18:35:25.000 365 32379.27 54.05 4477.24 32690.25 2009-12-31 18:35:26.000 365 32379.26 54.10 4477.23 32690.36 2009-12-31 18:35:27.000 365 32379.22 54.06 4477.25 32690.34 2009-12-31 18:35:28.000 365 32379.24 54.02 4477.23 32690.29 2009-12-31 18:35:29.000 365 32379.19 54.06 4477.22 32690.33 2009-12-31 18:35:30.000 365 32379.19 54.12 4477.21 32690.30 2009-12-31 18:35:31.000 365 32379.19 54.14 4477.24 32690.36 2009-12-31 18:35:32.000 365 32379.23 54.07 4477.25 32690.33 2009-12-31 18:35:33.000 365 32379.20 54.08 4477.27 32690.26 2009-12-31 18:35:34.000 365 32379.20 54.12 4477.22 32690.35 2009-12-31 18:35:35.000 365 32379.23 54.17 4477.23 32690.29 2009-12-31 18:35:36.000 365 32379.23 54.13 4477.21 32690.31 2009-12-31 18:35:37.000 365 32379.26 54.04 4477.19 32690.25 2009-12-31 18:35:38.000 365 32379.28 54.10 4477.21 32690.34 2009-12-31 18:35:39.000 365 32379.25 54.10 4477.18 32690.37 2009-12-31 18:35:40.000 365 32379.21 54.14 4477.20 32690.29 2009-12-31 18:35:41.000 365 32379.26 54.11 4477.26 32690.30 2009-12-31 18:35:42.000 365 32379.24 54.08 4477.23 32690.33 2009-12-31 18:35:43.000 365 32379.23 54.07 4477.18 32690.27 2009-12-31 18:35:44.000 365 32379.23 54.05 4477.15 32690.32 2009-12-31 18:35:45.000 365 32379.21 54.02 4477.18 32690.37 2009-12-31 18:35:46.000 365 32379.20 54.04 4477.23 32690.26 2009-12-31 18:35:47.000 365 32379.25 54.09 4477.29 32690.24 2009-12-31 18:35:48.000 365 32379.24 54.12 4477.30 32690.41 2009-12-31 18:35:49.000 365 32379.26 54.10 4477.28 32690.16 2009-12-31 18:35:50.000 365 32379.25 54.11 4477.27 32690.34 2009-12-31 18:35:51.000 365 32379.24 54.09 4477.24 32690.19 2009-12-31 18:35:52.000 365 32379.23 54.10 4477.27 32690.34 2009-12-31 18:35:53.000 365 32379.23 54.08 4477.25 32690.34 2009-12-31 18:35:54.000 365 32379.20 54.09 4477.23 32690.16 2009-12-31 18:35:55.000 365 32379.20 54.10 4477.19 32690.29 2009-12-31 18:35:56.000 365 32379.19 54.14 4477.23 32690.28 2009-12-31 18:35:57.000 365 32379.21 54.16 4477.29 32690.24 2009-12-31 18:35:58.000 365 32379.19 54.09 4477.28 32690.24 2009-12-31 18:35:59.000 365 32379.19 54.09 4477.26 32690.19 2009-12-31 18:36:00.000 365 32379.20 54.11 4477.26 32690.24 2009-12-31 18:36:01.000 365 32379.23 54.09 4477.29 32690.29 2009-12-31 18:36:02.000 365 32379.25 54.18 4477.37 32690.26 2009-12-31 18:36:03.000 365 32379.24 54.19 4477.34 32690.26 2009-12-31 18:36:04.000 365 32379.20 54.18 4477.25 32690.18 2009-12-31 18:36:05.000 365 32379.19 54.19 4477.26 32690.33 2009-12-31 18:36:06.000 365 32379.21 54.18 4477.29 32690.24 2009-12-31 18:36:07.000 365 32379.19 54.17 4477.21 32690.23 2009-12-31 18:36:08.000 365 32379.18 54.21 4477.26 32690.26 2009-12-31 18:36:09.000 365 32379.19 54.17 4477.22 32690.27 2009-12-31 18:36:10.000 365 32379.21 54.21 4477.28 32690.24 2009-12-31 18:36:11.000 365 32379.20 54.17 4477.22 32690.28 2009-12-31 18:36:12.000 365 32379.16 54.20 4477.27 32690.22 2009-12-31 18:36:13.000 365 32379.19 54.22 4477.31 32690.20 2009-12-31 18:36:14.000 365 32379.19 54.20 4477.33 32690.28 2009-12-31 18:36:15.000 365 32379.21 54.20 4477.37 32690.27 2009-12-31 18:36:16.000 365 32379.14 54.19 4477.38 32690.23 2009-12-31 18:36:17.000 365 32379.08 54.17 4477.30 32690.28 2009-12-31 18:36:18.000 365 32379.11 54.18 4477.30 32690.23 2009-12-31 18:36:19.000 365 32379.14 54.17 4477.32 32690.25 2009-12-31 18:36:20.000 365 32379.16 54.19 4477.29 32690.34 2009-12-31 18:36:21.000 365 32379.14 54.20 4477.27 32690.18 2009-12-31 18:36:22.000 365 32379.17 54.19 4477.26 32690.22 2009-12-31 18:36:23.000 365 32379.17 54.16 4477.26 32690.27 2009-12-31 18:36:24.000 365 32379.20 54.23 4477.30 32690.21 2009-12-31 18:36:25.000 365 32379.20 54.17 4477.31 32690.26 2009-12-31 18:36:26.000 365 32379.15 54.16 4477.30 32690.20 2009-12-31 18:36:27.000 365 32379.14 54.22 4477.36 32690.25 2009-12-31 18:36:28.000 365 32379.15 54.23 4477.34 32690.15 2009-12-31 18:36:29.000 365 32379.12 54.21 4477.31 32690.24 2009-12-31 18:36:30.000 365 32379.16 54.21 4477.33 32690.22 2009-12-31 18:36:31.000 365 32379.19 54.19 4477.39 32690.17 2009-12-31 18:36:32.000 365 32379.18 54.20 4477.34 32690.20 2009-12-31 18:36:33.000 365 32379.13 54.17 4477.26 32690.21 2009-12-31 18:36:34.000 365 32379.14 54.22 4477.33 32690.23 2009-12-31 18:36:35.000 365 32379.09 54.18 4477.31 32690.18 2009-12-31 18:36:36.000 365 32379.13 54.21 4477.36 32690.21 2009-12-31 18:36:37.000 365 32379.18 54.20 4477.36 32690.24 2009-12-31 18:36:38.000 365 32379.19 54.26 4477.40 32690.17 2009-12-31 18:36:39.000 365 32379.21 54.24 4477.35 32690.26 2009-12-31 18:36:40.000 365 32379.16 54.23 4477.27 32690.23 2009-12-31 18:36:41.000 365 32379.17 54.21 4477.33 32690.16 2009-12-31 18:36:42.000 365 32379.14 54.22 4477.35 32690.20 2009-12-31 18:36:43.000 365 32379.13 54.24 4477.31 32690.15 2009-12-31 18:36:44.000 365 32379.12 54.22 4477.28 32690.28 2009-12-31 18:36:45.000 365 32379.12 54.18 4477.33 32690.18 2009-12-31 18:36:46.000 365 32379.17 54.19 4477.36 32690.16 2009-12-31 18:36:47.000 365 32379.17 54.16 4477.33 32690.22 2009-12-31 18:36:48.000 365 32379.14 54.17 4477.31 32690.19 2009-12-31 18:36:49.000 365 32378.83 54.53 4477.21 32690.17 2009-12-31 18:36:50.000 365 32378.88 54.47 4477.24 32690.30 2009-12-31 18:36:51.000 365 32379.07 54.24 4477.30 32690.24 2009-12-31 18:36:52.000 365 32379.14 54.17 4477.31 32690.28 2009-12-31 18:36:53.000 365 32379.17 54.14 4477.32 32690.17 2009-12-31 18:36:54.000 365 32379.16 54.13 4477.35 32690.18 2009-12-31 18:36:55.000 365 32379.12 54.16 4477.38 32690.24 2009-12-31 18:36:56.000 365 32379.13 54.20 4477.34 32690.19 2009-12-31 18:36:57.000 365 32379.15 54.20 4477.33 32690.18 2009-12-31 18:36:58.000 365 32379.16 54.19 4477.31 32690.19 2009-12-31 18:36:59.000 365 32379.14 54.16 4477.30 32690.19 2009-12-31 18:37:00.000 365 32379.16 54.16 4477.28 32690.20 2009-12-31 18:37:01.000 365 32379.17 54.18 4477.30 32690.19 2009-12-31 18:37:02.000 365 32379.16 54.18 4477.30 32690.20 2009-12-31 18:37:03.000 365 32379.19 54.12 4477.32 32690.24 2009-12-31 18:37:04.000 365 32379.17 54.16 4477.36 32690.15 2009-12-31 18:37:05.000 365 32379.16 54.15 4477.34 32690.34 2009-12-31 18:37:06.000 365 32379.14 54.17 4477.37 32690.16 2009-12-31 18:37:07.000 365 32379.14 54.22 4477.36 32690.24 2009-12-31 18:37:08.000 365 32379.13 54.25 4477.33 32690.26 2009-12-31 18:37:09.000 365 32379.13 54.24 4477.30 32690.21 2009-12-31 18:37:10.000 365 32379.14 54.26 4477.38 32690.21 2009-12-31 18:37:11.000 365 32379.15 54.23 4477.39 32690.25 2009-12-31 18:37:12.000 365 32379.15 54.25 4477.39 32690.16 2009-12-31 18:37:13.000 365 32379.34 54.02 4477.41 32689.99 2009-12-31 18:37:14.000 365 32379.26 54.15 4477.33 32690.28 2009-12-31 18:37:15.000 365 32379.22 54.22 4477.33 32690.19 2009-12-31 18:37:16.000 365 32379.16 54.25 4477.35 32690.19 2009-12-31 18:37:17.000 365 32379.15 54.22 4477.35 32690.23 2009-12-31 18:37:18.000 365 32379.18 54.22 4477.34 32690.27 2009-12-31 18:37:19.000 365 32379.16 54.23 4477.37 32690.20 2009-12-31 18:37:20.000 365 32379.23 54.16 4477.41 32690.30 2009-12-31 18:37:21.000 365 32379.35 53.98 4477.46 32690.17 2009-12-31 18:37:22.000 365 32379.19 54.13 4477.41 32690.20 2009-12-31 18:37:23.000 365 32379.00 54.37 4477.38 32690.23 2009-12-31 18:37:24.000 365 32378.72 54.78 4477.30 32690.22 2009-12-31 18:37:25.000 365 32379.14 54.29 4477.37 32690.29 2009-12-31 18:37:26.000 365 32379.19 54.17 4477.38 32690.21 2009-12-31 18:37:27.000 365 32379.70 53.46 4477.56 32690.19 2009-12-31 18:37:28.000 365 32379.32 53.95 4477.41 32690.07 2009-12-31 18:37:29.000 365 32379.22 54.10 4477.38 32690.20 2009-12-31 18:37:30.000 365 32379.13 54.18 4477.36 32690.19 2009-12-31 18:37:31.000 365 32379.12 54.17 4477.37 32690.18 2009-12-31 18:37:32.000 365 32379.13 54.23 4477.37 32690.20 2009-12-31 18:37:33.000 365 32379.16 54.23 4477.36 32690.21 2009-12-31 18:37:34.000 365 32379.13 54.23 4477.38 32690.20 2009-12-31 18:37:35.000 365 32379.08 54.28 4477.37 32690.15 2009-12-31 18:37:36.000 365 32379.05 54.29 4477.40 32690.23 2009-12-31 18:37:37.000 365 32379.10 54.26 4477.44 32690.27 2009-12-31 18:37:38.000 365 32379.11 54.22 4477.41 32690.20 2009-12-31 18:37:39.000 365 32379.10 54.25 4477.38 32690.23 2009-12-31 18:37:40.000 365 32379.14 54.21 4477.43 32690.19 2009-12-31 18:37:41.000 365 32379.38 53.95 4477.52 32678.52 2009-12-31 18:37:42.000 365 32379.26 54.11 4477.54 32679.76 2009-12-31 18:37:43.000 365 32379.13 54.22 4477.46 32689.25 2009-12-31 18:37:44.000 365 32379.07 54.29 4477.43 32690.11 2009-12-31 18:37:45.000 365 32379.07 54.33 4477.39 32690.21 2009-12-31 18:37:46.000 365 32379.07 54.35 4477.41 32690.13 2009-12-31 18:37:47.000 365 32379.10 54.35 4477.46 32690.22 2009-12-31 18:37:48.000 365 32379.12 54.33 4477.47 32690.15 2009-12-31 18:37:49.000 365 32379.10 54.30 4477.46 32690.29 2009-12-31 18:37:50.000 365 32379.08 54.33 4477.46 32690.23 2009-12-31 18:37:51.000 365 32379.15 54.25 4477.44 32690.20 2009-12-31 18:37:52.000 365 32379.02 54.40 4477.42 32690.24 2009-12-31 18:37:53.000 365 32378.52 55.02 4477.28 32690.25 2009-12-31 18:37:54.000 365 32378.98 54.52 4477.40 32690.35 2009-12-31 18:37:55.000 365 32379.11 54.34 4477.40 32690.21 2009-12-31 18:37:56.000 365 32379.12 54.30 4477.43 32690.22 2009-12-31 18:37:57.000 365 32379.11 54.32 4477.41 32690.27 2009-12-31 18:37:58.000 365 32379.08 54.35 4477.38 32690.17 2009-12-31 18:37:59.000 365 32379.15 54.35 4477.38 32690.19 2009-12-31 18:38:00.000 365 32379.12 54.39 4477.39 32690.22 2009-12-31 18:38:01.000 365 32379.07 54.38 4477.46 32690.22 2009-12-31 18:38:02.000 365 32379.08 54.34 4477.45 32690.21 2009-12-31 18:38:03.000 365 32379.07 54.34 4477.42 32690.15 2009-12-31 18:38:04.000 365 32379.05 54.35 4477.38 32690.17 2009-12-31 18:38:05.000 365 32378.95 54.50 4477.42 32690.24 2009-12-31 18:38:06.000 365 32378.47 55.17 4477.39 32690.19 2009-12-31 18:38:07.000 365 32378.86 54.59 4477.42 32690.27 2009-12-31 18:38:08.000 365 32379.00 54.44 4477.41 32690.24 2009-12-31 18:38:09.000 365 32379.12 54.38 4477.44 32690.20 2009-12-31 18:38:10.000 365 32379.13 54.34 4477.47 32690.09 2009-12-31 18:38:11.000 365 32379.11 54.37 4477.47 32690.21 2009-12-31 18:38:12.000 365 32379.10 54.36 4477.47 32690.17 2009-12-31 18:38:13.000 365 32379.09 54.34 4477.47 32690.15 2009-12-31 18:38:14.000 365 32379.05 54.38 4477.49 32690.15 2009-12-31 18:38:15.000 365 32379.08 54.33 4477.48 32690.26 2009-12-31 18:38:16.000 365 32379.10 54.27 4477.47 32690.18 2009-12-31 18:38:17.000 365 32379.08 54.31 4477.47 32690.17 2009-12-31 18:38:18.000 365 32379.03 54.38 4477.45 32690.14 2009-12-31 18:38:19.000 365 32379.00 54.46 4477.44 32690.13 2009-12-31 18:38:20.000 365 32379.04 54.46 4477.47 32690.18 2009-12-31 18:38:21.000 365 32379.01 54.43 4477.44 32690.20 2009-12-31 18:38:22.000 365 32378.94 54.47 4477.44 32690.06 2009-12-31 18:38:23.000 365 32379.15 54.23 4477.48 32690.40 2009-12-31 18:38:24.000 365 32379.12 54.29 4477.48 32689.99 2009-12-31 18:38:25.000 365 32379.01 54.46 4477.43 32690.20 2009-12-31 18:38:26.000 365 32379.23 54.22 4477.46 32690.12 2009-12-31 18:38:27.000 365 32379.13 54.34 4477.43 32690.17 2009-12-31 18:38:28.000 365 32379.07 54.41 4477.41 32690.14 2009-12-31 18:38:29.000 365 32379.04 54.43 4477.38 32690.15 2009-12-31 18:38:30.000 365 32379.06 54.42 4477.39 32690.17 2009-12-31 18:38:31.000 365 32379.04 54.43 4477.38 32690.24 2009-12-31 18:38:32.000 365 32378.92 54.60 4477.40 32690.12 2009-12-31 18:38:33.000 365 32378.97 54.52 4477.40 32690.23 2009-12-31 18:38:34.000 365 32378.98 54.48 4477.43 32690.24 2009-12-31 18:38:35.000 365 32379.04 54.46 4477.47 32690.22 2009-12-31 18:38:36.000 365 32379.34 54.08 4477.53 32690.23 2009-12-31 18:38:37.000 365 32379.29 54.17 4477.51 32690.07 2009-12-31 18:38:38.000 365 32379.12 54.39 4477.49 32690.19 2009-12-31 18:38:39.000 365 32379.03 54.41 4477.45 32690.15 2009-12-31 18:38:40.000 365 32379.03 54.40 4477.45 32690.23 2009-12-31 18:38:41.000 365 32379.05 54.40 4477.48 32690.18 2009-12-31 18:38:42.000 365 32379.03 54.40 4477.49 32690.22 2009-12-31 18:38:43.000 365 32379.06 54.46 4477.54 32690.16 2009-12-31 18:38:44.000 365 32379.02 54.41 4477.50 32690.15 2009-12-31 18:38:45.000 365 32379.03 54.38 4477.47 32690.18 2009-12-31 18:38:46.000 365 32379.03 54.40 4477.52 32690.15 2009-12-31 18:38:47.000 365 32379.04 54.41 4477.53 32690.17 2009-12-31 18:38:48.000 365 32379.05 54.42 4477.49 32690.17 2009-12-31 18:38:49.000 365 32378.92 54.57 4477.43 32690.27 2009-12-31 18:38:50.000 365 32378.60 54.97 4477.34 32690.31 2009-12-31 18:38:51.000 365 32378.97 54.46 4477.43 32690.26 2009-12-31 18:38:52.000 365 32379.00 54.43 4477.50 32690.25 2009-12-31 18:38:53.000 365 32379.01 54.37 4477.45 32690.11 2009-12-31 18:38:54.000 365 32378.98 54.38 4477.49 32690.15 2009-12-31 18:38:55.000 365 32379.02 54.41 4477.51 32690.29 2009-12-31 18:38:56.000 365 32379.00 54.45 4477.58 32690.15 2009-12-31 18:38:57.000 365 32379.09 54.32 4477.57 32690.18 2009-12-31 18:38:58.000 365 32379.37 53.92 4477.66 32690.13 2009-12-31 18:38:59.000 365 32379.17 54.16 4477.59 32690.02 2009-12-31 18:39:00.000 365 32379.06 54.31 4477.57 32690.14 2009-12-31 18:39:01.000 365 32378.98 54.39 4477.56 32690.13 2009-12-31 18:39:02.000 365 32378.96 54.42 4477.55 32690.08 2009-12-31 18:39:03.000 365 32379.03 54.40 4477.52 32690.14 2009-12-31 18:39:04.000 365 32379.02 54.40 4477.51 32690.16 2009-12-31 18:39:05.000 365 32379.08 54.32 4477.55 32690.16 2009-12-31 18:39:06.000 365 32379.02 54.33 4477.49 32690.17 2009-12-31 18:39:07.000 365 32379.03 54.31 4477.46 32690.09 2009-12-31 18:39:08.000 365 32379.05 54.40 4477.48 32690.17 2009-12-31 18:39:09.000 365 32379.02 54.44 4477.42 32690.14 2009-12-31 18:39:10.000 365 32378.96 54.45 4477.41 32690.18 2009-12-31 18:39:11.000 365 32378.97 54.43 4477.45 32690.18 2009-12-31 18:39:12.000 365 32378.90 54.49 4477.45 32690.08 2009-12-31 18:39:13.000 365 32378.98 54.48 4477.51 32690.20 2009-12-31 18:39:14.000 365 32378.98 54.47 4477.50 32690.07 2009-12-31 18:39:15.000 365 32378.98 54.47 4477.48 32690.14 2009-12-31 18:39:16.000 365 32378.98 54.42 4477.51 32690.14 2009-12-31 18:39:17.000 365 32378.98 54.41 4477.50 32690.02 2009-12-31 18:39:18.000 365 32379.00 54.40 4477.55 32690.19 2009-12-31 18:39:19.000 365 32378.99 54.37 4477.56 32690.10 2009-12-31 18:39:20.000 365 32378.87 54.58 4477.53 32690.16 2009-12-31 18:39:21.000 365 32378.90 54.53 4477.53 32690.14 2009-12-31 18:39:22.000 365 32378.94 54.49 4477.54 32690.19 2009-12-31 18:39:23.000 365 32378.99 54.49 4477.61 32690.15 2009-12-31 18:39:24.000 365 32378.97 54.47 4477.62 32690.16 2009-12-31 18:39:25.000 365 32378.96 54.46 4477.57 32690.08 2009-12-31 18:39:26.000 365 32379.03 54.37 4477.56 32690.25 2009-12-31 18:39:27.000 365 32378.95 54.49 4477.65 32690.11 2009-12-31 18:39:28.000 365 32378.91 54.53 4477.62 32690.23 2009-12-31 18:39:29.000 365 32378.92 54.49 4477.57 32690.13 2009-12-31 18:39:30.000 365 32378.95 54.54 4477.60 32690.15 2009-12-31 18:39:31.000 365 32378.93 54.52 4477.55 32690.08 2009-12-31 18:39:32.000 365 32378.91 54.61 4477.55 32690.08 2009-12-31 18:39:33.000 365 32378.94 54.51 4477.50 32690.15 2009-12-31 18:39:34.000 365 32378.90 54.50 4477.54 32690.11 2009-12-31 18:39:35.000 365 32378.92 54.53 4477.56 32690.10 2009-12-31 18:39:36.000 365 32378.92 54.52 4477.59 32690.12 2009-12-31 18:39:37.000 365 32378.88 54.55 4477.56 32690.19 2009-12-31 18:39:38.000 365 32378.92 54.50 4477.58 32690.12 2009-12-31 18:39:39.000 365 32378.93 54.56 4477.64 32690.13 2009-12-31 18:39:40.000 365 32378.81 54.63 4477.57 32690.15 2009-12-31 18:39:41.000 365 32378.88 54.54 4477.58 32690.15 2009-12-31 18:39:42.000 365 32378.87 54.52 4477.58 32690.11 2009-12-31 18:39:43.000 365 32378.89 54.55 4477.64 32690.09 2009-12-31 18:39:44.000 365 32378.90 54.53 4477.56 32690.13 2009-12-31 18:39:45.000 365 32378.93 54.52 4477.60 32690.15 2009-12-31 18:39:46.000 365 32378.90 54.51 4477.55 32690.13 2009-12-31 18:39:47.000 365 32378.91 54.52 4477.61 32690.15 2009-12-31 18:39:48.000 365 32378.91 54.57 4477.66 32690.06 2009-12-31 18:39:49.000 365 32379.09 54.40 4477.63 32690.14 2009-12-31 18:39:50.000 365 32379.32 54.08 4477.69 32690.09 2009-12-31 18:39:51.000 365 32379.13 54.30 4477.66 32690.01 2009-12-31 18:39:52.000 365 32378.99 54.41 4477.64 32690.03 2009-12-31 18:39:53.000 365 32378.93 54.47 4477.62 32690.16 2009-12-31 18:39:54.000 365 32378.93 54.48 4477.59 32690.12 2009-12-31 18:39:55.000 365 32378.92 54.50 4477.59 32690.08 2009-12-31 18:39:56.000 365 32378.91 54.47 4477.60 32690.14 2009-12-31 18:39:57.000 365 32378.95 54.49 4477.59 32690.15 2009-12-31 18:39:58.000 365 32378.93 54.49 4477.65 32690.09 2009-12-31 18:39:59.000 365 32378.86 54.51 4477.67 32690.01 2009-12-31 18:40:00.000 365 32378.74 54.66 4477.55 32690.19 2009-12-31 18:40:01.000 365 32378.90 54.58 4477.61 32690.12 2009-12-31 18:40:02.000 365 32378.90 54.55 4477.60 32690.05 2009-12-31 18:40:03.000 365 32378.96 54.54 4477.62 32690.04 2009-12-31 18:40:04.000 365 32378.88 54.58 4477.63 32690.10 2009-12-31 18:40:05.000 365 32378.83 54.61 4477.67 32690.07 2009-12-31 18:40:06.000 365 32378.87 54.54 4477.62 32690.24 2009-12-31 18:40:07.000 365 32378.88 54.52 4477.66 32690.04 2009-12-31 18:40:08.000 365 32378.93 54.44 4477.69 32690.08 2009-12-31 18:40:09.000 365 32378.97 54.45 4477.70 32690.14 2009-12-31 18:40:10.000 365 32378.91 54.58 4477.70 32690.08 2009-12-31 18:40:11.000 365 32378.91 54.62 4477.67 32690.07 2009-12-31 18:40:12.000 365 32378.90 54.60 4477.64 32690.10 2009-12-31 18:40:13.000 365 32378.90 54.56 4477.66 32690.08 2009-12-31 18:40:14.000 365 32378.90 54.62 4477.70 32690.03 2009-12-31 18:40:15.000 365 32378.88 54.63 4477.69 32690.16 2009-12-31 18:40:16.000 365 32378.83 54.61 4477.65 32690.11 2009-12-31 18:40:17.000 365 32378.84 54.62 4477.69 32690.03 2009-12-31 18:40:18.000 365 32378.86 54.59 4477.65 32690.12 2009-12-31 18:40:19.000 365 32378.87 54.61 4477.65 32690.05 2009-12-31 18:40:20.000 365 32378.86 54.66 4477.69 32690.06 2009-12-31 18:40:21.000 365 32378.85 54.64 4477.68 32690.11 2009-12-31 18:40:22.000 365 32378.85 54.65 4477.66 32690.04 2009-12-31 18:40:23.000 365 32378.85 54.65 4477.63 32689.98 2009-12-31 18:40:24.000 365 32378.85 54.66 4477.64 32690.12 2009-12-31 18:40:25.000 365 32378.90 54.74 4477.72 32690.08 2009-12-31 18:40:26.000 365 32378.91 54.75 4477.72 32690.02 2009-12-31 18:40:27.000 365 32378.88 54.67 4477.67 32690.10 2009-12-31 18:40:28.000 365 32378.86 54.74 4477.66 32690.08 2009-12-31 18:40:29.000 365 32378.85 54.77 4477.64 32690.12 2009-12-31 18:40:30.000 365 32378.83 54.70 4477.60 32690.05 2009-12-31 18:40:31.000 365 32378.76 54.74 4477.64 32690.11 2009-12-31 18:40:32.000 365 32378.83 54.70 4477.65 32690.07 2009-12-31 18:40:33.000 365 32378.83 54.70 4477.68 32690.04 2009-12-31 18:40:34.000 365 32378.88 54.61 4477.66 32690.10 2009-12-31 18:40:35.000 365 32378.86 54.67 4477.65 32690.06 2009-12-31 18:40:36.000 365 32378.88 54.69 4477.74 32690.06 2009-12-31 18:40:37.000 365 32378.87 54.69 4477.72 32690.12 2009-12-31 18:40:38.000 365 32378.84 54.71 4477.66 32690.06 2009-12-31 18:40:39.000 365 32378.84 54.70 4477.64 32690.08 2009-12-31 18:40:40.000 365 32378.87 54.70 4477.64 32690.05 2009-12-31 18:40:41.000 365 32378.81 54.75 4477.63 32690.10 2009-12-31 18:40:42.000 365 32378.84 54.72 4477.59 32690.03 2009-12-31 18:40:43.000 365 32378.85 54.69 4477.62 32690.07 2009-12-31 18:40:44.000 365 32378.92 54.69 4477.69 32690.03 2009-12-31 18:40:45.000 365 32378.85 54.73 4477.69 32689.99 2009-12-31 18:40:46.000 365 32378.86 54.71 4477.68 32690.13 2009-12-31 18:40:47.000 365 32378.89 54.72 4477.71 32690.07 2009-12-31 18:40:48.000 365 32378.88 54.69 4477.70 32690.08 2009-12-31 18:40:49.000 365 32378.85 54.67 4477.70 32690.02 2009-12-31 18:40:50.000 365 32378.82 54.70 4477.73 32690.05 2009-12-31 18:40:51.000 365 32378.88 54.65 4477.69 32690.02 2009-12-31 18:40:52.000 365 32378.88 54.72 4477.77 32690.03 2009-12-31 18:40:53.000 365 32378.78 54.78 4477.76 32690.04 2009-12-31 18:40:54.000 365 32378.82 54.72 4477.76 32690.04 2009-12-31 18:40:55.000 365 32378.88 54.62 4477.76 32690.01 2009-12-31 18:40:56.000 365 32378.82 54.69 4477.75 32690.05 2009-12-31 18:40:57.000 365 32378.82 54.68 4477.76 32690.03 2009-12-31 18:40:58.000 365 32378.82 54.66 4477.81 32689.97 2009-12-31 18:40:59.000 365 32378.83 54.64 4477.78 32690.13 2009-12-31 18:41:00.000 365 32378.76 54.69 4477.74 32690.03 2009-12-31 18:41:01.000 365 32378.77 54.68 4477.75 32690.00 2009-12-31 18:41:02.000 365 32378.82 54.62 4477.78 32689.99 2009-12-31 18:41:03.000 365 32378.78 54.70 4477.76 32690.07 2009-12-31 18:41:04.000 365 32378.77 54.61 4477.67 32689.97 2009-12-31 18:41:05.000 365 32378.83 54.59 4477.75 32690.05 2009-12-31 18:41:06.000 365 32378.81 54.67 4477.78 32690.05 2009-12-31 18:41:07.000 365 32378.84 54.59 4477.72 32689.99 2009-12-31 18:41:08.000 365 32378.78 54.64 4477.72 32689.98 2009-12-31 18:41:09.000 365 32378.90 54.63 4477.82 32690.08 2009-12-31 18:41:10.000 365 32378.79 54.76 4477.79 32690.01 2009-12-31 18:41:11.000 365 32378.79 54.74 4477.77 32690.04 2009-12-31 18:41:12.000 365 32378.76 54.74 4477.78 32690.01 2009-12-31 18:41:13.000 365 32378.79 54.72 4477.77 32690.10 2009-12-31 18:41:14.000 365 32378.79 54.75 4477.84 32689.95 2009-12-31 18:41:15.000 365 32378.74 54.73 4477.77 32690.02 2009-12-31 18:41:16.000 365 32378.72 54.76 4477.70 32689.92 2009-12-31 18:41:17.000 365 32378.69 54.82 4477.73 32689.98 2009-12-31 18:41:18.000 365 32378.73 54.76 4477.76 32690.03 2009-12-31 18:41:19.000 365 32378.73 54.74 4477.73 32690.06 2009-12-31 18:41:20.000 365 32378.69 54.79 4477.80 32689.94 2009-12-31 18:41:21.000 365 32378.74 54.72 4477.72 32690.01 2009-12-31 18:41:22.000 365 32378.80 54.69 4477.75 32690.09 2009-12-31 18:41:23.000 365 32378.77 54.68 4477.73 32689.99 2009-12-31 18:41:24.000 365 32378.74 54.66 4477.73 32690.02 2009-12-31 18:41:25.000 365 32378.75 54.62 4477.71 32690.03 2009-12-31 18:41:26.000 365 32378.76 54.64 4477.70 32690.02 2009-12-31 18:41:27.000 365 32378.72 54.62 4477.67 32689.96 2009-12-31 18:41:28.000 365 32378.69 54.69 4477.66 32689.97 2009-12-31 18:41:29.000 365 32378.72 54.66 4477.63 32689.95 2009-12-31 18:41:30.000 365 32378.73 54.70 4477.69 32689.98 2009-12-31 18:41:31.000 365 32378.74 54.73 4477.73 32689.99 2009-12-31 18:41:32.000 365 32378.74 54.72 4477.75 32690.02 2009-12-31 18:41:33.000 365 32378.76 54.70 4477.72 32690.02 2009-12-31 18:41:34.000 365 32378.75 54.68 4477.73 32689.99 2009-12-31 18:41:35.000 365 32378.87 54.63 4477.77 32689.95 2009-12-31 18:41:36.000 365 32378.76 54.74 4477.75 32689.90 2009-12-31 18:41:37.000 365 32378.74 54.71 4477.70 32689.98 2009-12-31 18:41:38.000 365 32378.73 54.63 4477.73 32689.95 2009-12-31 18:41:39.000 365 32378.73 54.70 4477.76 32689.92 2009-12-31 18:41:40.000 365 32378.69 54.75 4477.78 32689.95 2009-12-31 18:41:41.000 365 32378.74 54.72 4477.79 32690.03 2009-12-31 18:41:42.000 365 32378.77 54.72 4477.75 32690.00 2009-12-31 18:41:43.000 365 32378.75 54.76 4477.77 32690.01 2009-12-31 18:41:44.000 365 32378.70 54.76 4477.78 32689.95 2009-12-31 18:41:45.000 365 32378.69 54.75 4477.79 32689.93 2009-12-31 18:41:46.000 365 32378.71 54.75 4477.78 32690.02 2009-12-31 18:41:47.000 365 32378.70 54.72 4477.74 32690.01 2009-12-31 18:41:48.000 365 32378.69 54.73 4477.75 32690.06 2009-12-31 18:41:49.000 365 32378.74 54.67 4477.81 32690.02 2009-12-31 18:41:50.000 365 32378.68 54.72 4477.77 32689.99 2009-12-31 18:41:51.000 365 32378.71 54.69 4477.77 32689.98 2009-12-31 18:41:52.000 365 32378.75 54.72 4477.78 32689.99 2009-12-31 18:41:53.000 365 32378.72 54.69 4477.76 32689.96 2009-12-31 18:41:54.000 365 32378.64 54.75 4477.80 32689.96 2009-12-31 18:41:55.000 365 32378.72 54.70 4477.80 32690.02 2009-12-31 18:41:56.000 365 32378.71 54.71 4477.83 32690.06 2009-12-31 18:41:57.000 365 32378.72 54.74 4477.80 32689.97 2009-12-31 18:41:58.000 365 32378.70 54.74 4477.77 32689.98 2009-12-31 18:41:59.000 365 32378.73 54.78 4477.77 32690.02 2009-12-31 18:42:00.000 365 32378.80 54.78 4477.83 32689.97 2009-12-31 18:42:01.000 365 32378.87 54.61 4477.79 32689.94 2009-12-31 18:42:02.000 365 32378.79 54.76 4477.82 32689.97 2009-12-31 18:42:03.000 365 32378.79 54.77 4477.79 32689.94 2009-12-31 18:42:04.000 365 32378.79 54.77 4477.78 32689.98 2009-12-31 18:42:05.000 365 32378.79 54.77 4477.77 32689.94 2009-12-31 18:42:06.000 365 32378.78 54.76 4477.81 32689.98 2009-12-31 18:42:07.000 365 32378.84 54.71 4477.81 32689.92 2009-12-31 18:42:08.000 365 32378.79 54.74 4477.77 32689.95 2009-12-31 18:42:09.000 365 32378.85 54.69 4477.82 32689.93 2009-12-31 18:42:10.000 365 32378.77 54.74 4477.82 32689.95 2009-12-31 18:42:11.000 365 32378.74 54.83 4477.85 32689.91 2009-12-31 18:42:12.000 365 32378.74 54.84 4477.83 32689.95 2009-12-31 18:42:13.000 365 32378.75 54.81 4477.85 32690.02 2009-12-31 18:42:14.000 365 32378.74 54.85 4477.80 32689.97 2009-12-31 18:42:15.000 365 32378.70 54.89 4477.81 32690.00 2009-12-31 18:42:16.000 365 32378.74 54.83 4477.82 32689.98 2009-12-31 18:42:17.000 365 32378.81 54.68 4477.82 32690.00 2009-12-31 18:42:18.000 365 32378.70 54.82 4477.78 32689.93 2009-12-31 18:42:19.000 365 32378.70 54.85 4477.82 32689.92 2009-12-31 18:42:20.000 365 32378.70 54.87 4477.85 32689.93 2009-12-31 18:42:21.000 365 32378.69 54.85 4477.80 32689.92 2009-12-31 18:42:22.000 365 32378.67 54.88 4477.79 32690.00 2009-12-31 18:42:23.000 365 32378.72 54.80 4477.80 32689.90 2009-12-31 18:42:24.000 365 32378.70 54.80 4477.75 32689.97 2009-12-31 18:42:25.000 365 32378.70 54.80 4477.75 32689.99 2009-12-31 18:42:26.000 365 32378.72 54.83 4477.83 32689.97 2009-12-31 18:42:27.000 365 32378.70 54.84 4477.78 32689.86 2009-12-31 18:42:28.000 365 32378.75 54.81 4477.79 32690.02 2009-12-31 18:42:29.000 365 32378.81 54.77 4477.85 32689.98 2009-12-31 18:42:30.000 365 32378.70 54.82 4477.81 32689.95 2009-12-31 18:42:31.000 365 32378.67 54.86 4477.77 32689.90 2009-12-31 18:42:32.000 365 32378.72 54.78 4477.78 32690.05 2009-12-31 18:42:33.000 365 32378.75 54.77 4477.77 32689.94 2009-12-31 18:42:34.000 365 32378.79 54.77 4477.83 32689.90 2009-12-31 18:42:35.000 365 32378.75 54.79 4477.82 32689.92 2009-12-31 18:42:36.000 365 32378.78 54.80 4477.86 32690.00 2009-12-31 18:42:37.000 365 32378.85 54.66 4477.86 32689.89 2009-12-31 18:42:38.000 365 32378.79 54.77 4477.85 32689.97 2009-12-31 18:42:39.000 365 32378.76 54.82 4477.81 32689.89 2009-12-31 18:42:40.000 365 32378.77 54.85 4477.82 32689.89 2009-12-31 18:42:41.000 365 32378.74 54.83 4477.83 32689.88 2009-12-31 18:42:42.000 365 32378.72 54.91 4477.84 32689.87 2009-12-31 18:42:43.000 365 32378.73 54.90 4477.80 32690.04 2009-12-31 18:42:44.000 365 32378.69 54.93 4477.82 32689.90 2009-12-31 18:42:45.000 365 32378.76 54.79 4477.81 32689.91 2009-12-31 18:42:46.000 365 32378.77 54.79 4477.78 32689.92 2009-12-31 18:42:47.000 365 32378.76 54.81 4477.82 32689.87 2009-12-31 18:42:48.000 365 32378.74 54.82 4477.83 32689.90 2009-12-31 18:42:49.000 365 32378.75 54.84 4477.84 32689.95 2009-12-31 18:42:50.000 365 32378.74 54.82 4477.82 32689.86 2009-12-31 18:42:51.000 365 32378.84 54.70 4477.78 32689.96 2009-12-31 18:42:52.000 365 32378.76 54.81 4477.73 32689.90 2009-12-31 18:42:53.000 365 32378.75 54.80 4477.75 32689.85 2009-12-31 18:42:54.000 365 32378.80 54.69 4477.82 32689.91 2009-12-31 18:42:55.000 365 32378.72 54.76 4477.81 32689.94 2009-12-31 18:42:56.000 365 32378.69 54.76 4477.79 32689.91 2009-12-31 18:42:57.000 365 32378.69 54.75 4477.83 32690.00 2009-12-31 18:42:58.000 365 32378.67 54.78 4477.85 32689.84 2009-12-31 18:42:59.000 365 32378.83 54.67 4477.90 32689.90 2009-12-31 18:43:00.000 365 32378.76 54.74 4477.89 32689.85 2009-12-31 18:43:01.000 365 32378.70 54.80 4477.84 32689.88 2009-12-31 18:43:02.000 365 32378.70 54.80 4477.83 32689.93 2009-12-31 18:43:03.000 365 32378.69 54.80 4477.84 32689.97 2009-12-31 18:43:04.000 365 32378.75 54.79 4477.87 32689.93 2009-12-31 18:43:05.000 365 32378.77 54.80 4477.85 32689.96 2009-12-31 18:43:06.000 365 32378.71 54.87 4477.86 32689.93 2009-12-31 18:43:07.000 365 32378.74 54.84 4477.86 32689.89 2009-12-31 18:43:08.000 365 32378.72 54.86 4477.84 32689.92 2009-12-31 18:43:09.000 365 32378.74 54.79 4477.83 32689.91 2009-12-31 18:43:10.000 365 32378.74 54.74 4477.85 32689.92 2009-12-31 18:43:11.000 365 32378.69 54.84 4477.83 32689.94 2009-12-31 18:43:12.000 365 32378.69 54.83 4477.83 32689.99 2009-12-31 18:43:13.000 365 32378.71 54.83 4477.90 32689.94 2009-12-31 18:43:14.000 365 32378.64 54.90 4477.89 32689.83 2009-12-31 18:43:15.000 365 32378.68 54.88 4477.89 32689.88 2009-12-31 18:43:16.000 365 32378.69 54.91 4477.86 32689.93 2009-12-31 18:43:17.000 365 32378.61 54.97 4477.82 32689.92 2009-12-31 18:43:18.000 365 32378.65 54.87 4477.81 32689.94 2009-12-31 18:43:19.000 365 32378.66 54.86 4477.84 32689.88 2009-12-31 18:43:20.000 365 32378.66 54.82 4477.82 32689.87 2009-12-31 18:43:21.000 365 32378.69 54.82 4477.83 32689.93 2009-12-31 18:43:22.000 365 32378.67 54.88 4477.86 32689.88 2009-12-31 18:43:23.000 365 32378.64 54.92 4477.83 32689.95 2009-12-31 18:43:24.000 365 32378.53 55.06 4477.77 32689.83 2009-12-31 18:43:25.000 365 32378.67 54.91 4477.86 32689.94 2009-12-31 18:43:26.000 365 32378.70 54.88 4477.85 32689.94 2009-12-31 18:43:27.000 365 32378.71 54.88 4477.77 32689.85 2009-12-31 18:43:28.000 365 32378.72 54.91 4477.81 32689.88 2009-12-31 18:43:29.000 365 32378.75 54.89 4477.83 32689.97 2009-12-31 18:43:30.000 365 32378.73 54.88 4477.82 32689.87 2009-12-31 18:43:31.000 365 32378.72 54.86 4477.80 32689.93 2009-12-31 18:43:32.000 365 32378.76 54.92 4477.84 32689.85 2009-12-31 18:43:33.000 365 32378.77 54.85 4477.84 32689.93 2009-12-31 18:43:34.000 365 32378.74 54.82 4477.87 32689.88 2009-12-31 18:43:35.000 365 32378.70 54.96 4477.89 32689.95 2009-12-31 18:43:36.000 365 32378.70 54.93 4477.81 32689.89 2009-12-31 18:43:37.000 365 32378.70 54.92 4477.77 32689.89 2009-12-31 18:43:38.000 365 32378.68 54.93 4477.78 32689.87 2009-12-31 18:43:39.000 365 32378.70 54.97 4477.85 32689.89 2009-12-31 18:43:40.000 365 32378.74 54.88 4477.88 32689.93 2009-12-31 18:43:41.000 365 32378.69 54.91 4477.81 32689.92 2009-12-31 18:43:42.000 365 32378.69 54.93 4477.77 32689.93 2009-12-31 18:43:43.000 365 32378.72 54.93 4477.80 32689.99 2009-12-31 18:43:44.000 365 32378.68 54.96 4477.82 32689.94 2009-12-31 18:43:45.000 365 32378.66 55.02 4477.83 32689.98 2009-12-31 18:43:46.000 365 32378.71 54.98 4477.83 32689.93 2009-12-31 18:43:47.000 365 32378.72 54.94 4477.80 32689.91 2009-12-31 18:43:48.000 365 32378.82 54.82 4477.86 32689.93 2009-12-31 18:43:49.000 365 32378.73 54.87 4477.88 32689.79 2009-12-31 18:43:50.000 365 32378.71 54.90 4477.90 32689.91 2009-12-31 18:43:51.000 365 32378.72 54.90 4477.86 32689.92 2009-12-31 18:43:52.000 365 32378.72 54.89 4477.92 32689.88 2009-12-31 18:43:53.000 365 32378.74 54.90 4477.91 32689.94 2009-12-31 18:43:54.000 365 32378.72 54.87 4477.86 32689.95 2009-12-31 18:43:55.000 365 32378.72 54.92 4477.90 32689.90 2009-12-31 18:43:56.000 365 32378.72 54.96 4477.91 32689.87 2009-12-31 18:43:57.000 365 32378.72 55.00 4477.87 32689.95 2009-12-31 18:43:58.000 365 32378.63 55.07 4477.86 32690.01 2009-12-31 18:43:59.000 365 32378.70 54.96 4477.87 32689.95 2009-12-31 18:44:00.000 365 32378.75 54.93 4477.92 32689.89 2009-12-31 18:44:01.000 365 32378.74 54.93 4477.93 32689.88 2009-12-31 18:44:02.000 365 32378.72 54.96 4477.91 32689.90 2009-12-31 18:44:03.000 365 32378.75 54.91 4477.93 32689.93 2009-12-31 18:44:04.000 365 32378.73 54.91 4477.95 32689.91 2009-12-31 18:44:05.000 365 32378.75 54.90 4477.97 32689.96 2009-12-31 18:44:06.000 365 32378.80 54.74 4477.92 32689.91 2009-12-31 18:44:07.000 365 32378.72 54.86 4477.86 32689.96 2009-12-31 18:44:08.000 365 32378.71 54.94 4477.90 32689.87 2009-12-31 18:44:09.000 365 32378.73 54.91 4477.94 32689.91 2009-12-31 18:44:10.000 365 32378.74 54.89 4477.89 32689.87 2009-12-31 18:44:11.000 365 32378.83 54.78 4477.86 32689.89 2009-12-31 18:44:12.000 365 32378.78 54.86 4477.91 32689.93 2009-12-31 18:44:13.000 365 32378.73 54.88 4477.90 32689.88 2009-12-31 18:44:14.000 365 32378.79 54.83 4477.94 32689.88 2009-12-31 18:44:15.000 365 32378.74 54.98 4477.91 32689.98 2009-12-31 18:44:16.000 365 32378.82 54.93 4477.85 32689.89 2009-12-31 18:44:17.000 365 32378.80 54.92 4477.92 32689.96 2009-12-31 18:44:18.000 365 32378.78 54.87 4477.88 32689.86 2009-12-31 18:44:19.000 365 32378.73 54.94 4477.88 32689.87 2009-12-31 18:44:20.000 365 32378.71 54.96 4477.88 32689.88 2009-12-31 18:44:21.000 365 32378.69 55.01 4477.90 32689.93 2009-12-31 18:44:22.000 365 32378.59 55.15 4477.89 32689.83 2009-12-31 18:44:23.000 365 32378.67 55.00 4477.86 32689.92 2009-12-31 18:44:24.000 365 32378.70 54.98 4477.86 32689.92 2009-12-31 18:44:25.000 365 32378.68 54.96 4477.82 32689.90 2009-12-31 18:44:26.000 365 32378.61 54.94 4477.83 32689.91 2009-12-31 18:44:27.000 365 32378.64 54.97 4477.87 32689.87 2009-12-31 18:44:28.000 365 32378.62 55.04 4477.83 32689.90 2009-12-31 18:44:29.000 365 32378.60 55.00 4477.84 32689.96 2009-12-31 18:44:30.000 365 32378.60 54.97 4477.84 32689.89 2009-12-31 18:44:31.000 365 32378.64 55.01 4477.92 32689.87 2009-12-31 18:44:32.000 365 32378.64 55.00 4477.90 32689.86 2009-12-31 18:44:33.000 365 32378.67 54.99 4477.86 32689.90 2009-12-31 18:44:34.000 365 32378.66 55.01 4477.88 32689.95 2009-12-31 18:44:35.000 365 32378.68 55.03 4477.90 32689.88 2009-12-31 18:44:36.000 365 32378.65 55.02 4477.92 32689.89 2009-12-31 18:44:37.000 365 32378.65 54.99 4477.93 32689.87 2009-12-31 18:44:38.000 365 32378.61 54.99 4477.89 32689.90 2009-12-31 18:44:39.000 365 32378.63 55.01 4477.91 32689.87 2009-12-31 18:44:40.000 365 32378.63 55.04 4477.93 32689.90 2009-12-31 18:44:41.000 365 32378.64 55.03 4477.97 32689.83 2009-12-31 18:44:42.000 365 32378.63 55.01 4477.96 32689.87 2009-12-31 18:44:43.000 365 32378.68 54.91 4477.93 32689.96 2009-12-31 18:44:44.000 365 32378.71 54.90 4477.92 32689.86 2009-12-31 18:44:45.000 365 32378.66 54.97 4477.92 32689.93 2009-12-31 18:44:46.000 365 32378.64 55.01 4477.94 32689.93 2009-12-31 18:44:47.000 365 32378.67 54.99 4477.88 32689.88 2009-12-31 18:44:48.000 365 32378.69 55.04 4477.91 32689.89 2009-12-31 18:44:49.000 365 32378.66 54.96 4477.91 32689.93 2009-12-31 18:44:50.000 365 32378.66 55.00 4477.94 32689.84 2009-12-31 18:44:51.000 365 32378.69 55.05 4477.98 32689.89 2009-12-31 18:44:52.000 365 32378.68 55.04 4477.94 32689.95 2009-12-31 18:44:53.000 365 32378.65 54.97 4477.86 32689.91 2009-12-31 18:44:54.000 365 32378.64 54.98 4477.88 32689.86 2009-12-31 18:44:55.000 365 32378.68 55.02 4477.97 32689.92 2009-12-31 18:44:56.000 365 32378.69 55.02 4477.99 32689.98 2009-12-31 18:44:57.000 365 32378.68 55.00 4478.01 32689.85 2009-12-31 18:44:58.000 365 32378.69 55.01 4477.95 32689.93 2009-12-31 18:44:59.000 365 32378.69 54.98 4477.95 32689.80 2009-12-31 18:45:00.000 365 32378.64 54.97 4477.89 32690.03 2009-12-31 18:45:01.000 365 32378.68 54.98 4477.91 32689.87 2009-12-31 18:45:02.000 365 32378.66 54.95 4477.92 32689.85 2009-12-31 18:45:03.000 365 32378.67 55.00 4477.98 32689.98 2009-12-31 18:45:04.000 365 32378.63 54.98 4477.94 32689.86 2009-12-31 18:45:05.000 365 32378.65 54.98 4477.94 32689.85 2009-12-31 18:45:06.000 365 32378.64 55.01 4477.98 32689.92 2009-12-31 18:45:07.000 365 32378.67 54.97 4477.97 32689.88 2009-12-31 18:45:08.000 365 32378.71 54.98 4477.98 32689.91 2009-12-31 18:45:09.000 365 32378.69 54.98 4477.99 32689.94 2009-12-31 18:45:10.000 365 32378.66 54.98 4477.91 32689.87 2009-12-31 18:45:11.000 365 32378.68 54.99 4477.89 32689.89 2009-12-31 18:45:12.000 365 32378.67 55.01 4477.93 32689.86 2009-12-31 18:45:13.000 365 32378.68 54.98 4477.97 32689.94 2009-12-31 18:45:14.000 365 32378.69 54.99 4477.97 32689.90 2009-12-31 18:45:15.000 365 32378.71 55.03 4477.90 32689.89 2009-12-31 18:45:16.000 365 32378.71 55.07 4477.92 32689.84 2009-12-31 18:45:17.000 365 32378.75 55.11 4478.00 32689.90 2009-12-31 18:45:18.000 365 32378.73 55.07 4477.94 32689.97 2009-12-31 18:45:19.000 365 32378.73 55.05 4477.90 32689.91 2009-12-31 18:45:20.000 365 32378.72 55.06 4477.95 32689.90 2009-12-31 18:45:21.000 365 32378.76 55.12 4478.06 32689.89 2009-12-31 18:45:22.000 365 32378.72 55.04 4477.97 32689.93 2009-12-31 18:45:23.000 365 32378.72 55.02 4477.97 32689.88 2009-12-31 18:45:24.000 365 32378.71 54.99 4477.96 32689.91 2009-12-31 18:45:25.000 365 32378.73 54.97 4477.94 32689.92 2009-12-31 18:45:26.000 365 32378.70 55.03 4478.00 32689.86 2009-12-31 18:45:27.000 365 32378.69 55.06 4478.02 32689.92 2009-12-31 18:45:28.000 365 32378.70 55.05 4478.01 32689.95 2009-12-31 18:45:29.000 365 32378.72 55.03 4478.04 32689.89 2009-12-31 18:45:30.000 365 32378.68 55.01 4477.98 32689.86 2009-12-31 18:45:31.000 365 32378.69 55.07 4478.04 32689.98 2009-12-31 18:45:32.000 365 32378.70 55.09 4478.06 32689.86 2009-12-31 18:45:33.000 365 32378.71 55.09 4478.07 32689.96 2009-12-31 18:45:34.000 365 32378.71 55.10 4478.09 32689.92 2009-12-31 18:45:35.000 365 32378.69 55.06 4478.02 32689.87 2009-12-31 18:45:36.000 365 32378.69 55.08 4478.01 32690.04 2009-12-31 18:45:37.000 365 32378.70 55.08 4477.99 32689.86 2009-12-31 18:45:38.000 365 32378.68 55.14 4478.01 32689.95 2009-12-31 18:45:39.000 365 32378.68 55.10 4478.05 32689.93 2009-12-31 18:45:40.000 365 32378.69 55.14 4478.06 32689.86 2009-12-31 18:45:41.000 365 32378.71 55.16 4478.04 32689.92 2009-12-31 18:45:42.000 365 32378.70 55.10 4477.95 32689.95 2009-12-31 18:45:43.000 365 32378.71 55.12 4477.99 32689.94 2009-12-31 18:45:44.000 365 32378.71 55.17 4478.06 32689.93 2009-12-31 18:45:45.000 365 32378.72 55.07 4477.99 32689.94 2009-12-31 18:45:46.000 365 32378.73 55.09 4477.97 32689.97 2009-12-31 18:45:47.000 365 32378.74 55.13 4477.99 32689.93 2009-12-31 18:45:48.000 365 32378.69 55.06 4477.94 32689.93 2009-12-31 18:45:49.000 365 32378.69 55.04 4477.91 32689.96 2009-12-31 18:45:50.000 365 32378.73 55.10 4477.97 32689.92 2009-12-31 18:45:51.000 365 32378.75 55.11 4478.00 32689.95 2009-12-31 18:45:52.000 365 32378.74 55.13 4477.98 32689.97 2009-12-31 18:45:53.000 365 32378.77 55.14 4477.96 32689.86 2009-12-31 18:45:54.000 365 32378.75 55.15 4477.97 32689.99 2009-12-31 18:45:55.000 365 32378.74 55.17 4477.96 32689.94 2009-12-31 18:45:56.000 365 32378.72 55.09 4477.89 32689.93 2009-12-31 18:45:57.000 365 32378.72 55.09 4477.89 32689.93 2009-12-31 18:45:58.000 365 32378.74 55.16 4477.98 32689.91 2009-12-31 18:45:59.000 365 32378.70 55.08 4477.93 32689.93 2009-12-31 18:46:00.000 365 32378.71 55.13 4477.94 32689.93 2009-12-31 18:46:01.000 365 32378.75 55.19 4477.96 32689.93 2009-12-31 18:46:02.000 365 32378.74 55.15 4477.92 32689.83 2009-12-31 18:46:03.000 365 32378.71 55.15 4477.92 32690.04 2009-12-31 18:46:04.000 365 32378.68 55.15 4477.99 32689.94 2009-12-31 18:46:05.000 365 32378.67 55.13 4477.93 32689.99 2009-12-31 18:46:06.000 365 32378.69 55.17 4478.03 32689.90 2009-12-31 18:46:07.000 365 32378.72 55.16 4478.05 32689.90 2009-12-31 18:46:08.000 365 32378.97 54.82 4478.12 32689.92 2009-12-31 18:46:09.000 365 32379.02 54.71 4478.10 32689.76 2009-12-31 18:46:10.000 365 32378.80 54.95 4478.06 32689.82 2009-12-31 18:46:11.000 365 32378.78 55.05 4478.07 32689.95 2009-12-31 18:46:12.000 365 32378.75 55.07 4478.08 32689.85 2009-12-31 18:46:13.000 365 32378.77 55.07 4478.07 32689.94 2009-12-31 18:46:14.000 365 32378.74 55.08 4478.03 32689.89 2009-12-31 18:46:15.000 365 32378.75 55.11 4478.03 32689.87 2009-12-31 18:46:16.000 365 32378.74 55.07 4478.05 32689.98 2009-12-31 18:46:17.000 365 32378.79 55.05 4478.04 32689.83 2009-12-31 18:46:18.000 365 32378.78 55.04 4478.02 32689.87 2009-12-31 18:46:19.000 365 32378.75 55.09 4478.00 32689.95 2009-12-31 18:46:20.000 365 32378.73 55.09 4478.01 32689.91 2009-12-31 18:46:21.000 365 32378.76 55.05 4478.06 32689.94 2009-12-31 18:46:22.000 365 32378.71 55.04 4478.09 32689.83 2009-12-31 18:46:23.000 365 32378.74 55.04 4478.08 32689.94 2009-12-31 18:46:24.000 365 32378.71 55.08 4478.03 32689.94 2009-12-31 18:46:25.000 365 32378.73 55.05 4478.00 32689.87 2009-12-31 18:46:26.000 365 32378.74 55.06 4478.05 32689.92 2009-12-31 18:46:27.000 365 32378.75 55.06 4478.01 32689.87 2009-12-31 18:46:28.000 365 32378.75 55.09 4478.01 32689.89 2009-12-31 18:46:29.000 365 32378.75 55.10 4477.99 32689.90 2009-12-31 18:46:30.000 365 32378.76 55.12 4478.01 32689.92 2009-12-31 18:46:31.000 365 32378.76 55.12 4478.04 32689.89 2009-12-31 18:46:32.000 365 32378.68 55.19 4478.01 32689.87 2009-12-31 18:46:33.000 365 32378.81 55.02 4478.06 32689.90 2009-12-31 18:46:34.000 365 32378.79 55.05 4478.03 32689.81 2009-12-31 18:46:35.000 365 32378.78 55.08 4477.99 32689.84 2009-12-31 18:46:36.000 365 32378.76 55.15 4477.97 32689.96 2009-12-31 18:46:37.000 365 32378.74 55.12 4478.01 32689.86 2009-12-31 18:46:38.000 365 32378.74 55.09 4478.01 32689.88 2009-12-31 18:46:39.000 365 32378.74 55.13 4478.02 32689.86 2009-12-31 18:46:40.000 365 32378.75 55.15 4478.03 32689.89 2009-12-31 18:46:41.000 365 32378.71 55.16 4478.01 32689.94 2009-12-31 18:46:42.000 365 32378.76 55.07 4478.05 32690.01 2009-12-31 18:46:43.000 365 32378.80 55.02 4478.03 32689.87 2009-12-31 18:46:44.000 365 32378.77 55.10 4478.05 32689.81 2009-12-31 18:46:45.000 365 32378.56 55.34 4478.06 32689.84 2009-12-31 18:46:46.000 365 32378.61 55.26 4478.03 32690.00 2009-12-31 18:46:47.000 365 32378.71 55.16 4478.07 32689.88 2009-12-31 18:46:48.000 365 32378.71 55.17 4478.06 32689.93 2009-12-31 18:46:49.000 365 32378.72 55.17 4478.03 32689.82 2009-12-31 18:46:50.000 365 32378.69 55.17 4478.04 32689.88 2009-12-31 18:46:51.000 365 32378.71 55.18 4478.05 32689.90 2009-12-31 18:46:52.000 365 32378.74 55.13 4478.06 32689.87 2009-12-31 18:46:53.000 365 32378.68 55.12 4478.03 32689.88 2009-12-31 18:46:54.000 365 32378.69 55.15 4478.00 32689.85 2009-12-31 18:46:55.000 365 32378.68 55.17 4478.02 32689.91 2009-12-31 18:46:56.000 365 32378.66 55.17 4478.04 32689.82 2009-12-31 18:46:57.000 365 32378.67 55.16 4478.07 32689.84 2009-12-31 18:46:58.000 365 32378.62 55.22 4478.05 32689.92 2009-12-31 18:46:59.000 365 32378.63 55.20 4478.04 32689.80 2009-12-31 18:47:00.000 365 32378.65 55.19 4478.05 32689.99 2009-12-31 18:47:01.000 365 32378.66 55.17 4478.04 32689.92 2009-12-31 18:47:02.000 365 32378.70 55.18 4478.05 32689.80 2009-12-31 18:47:03.000 365 32378.67 55.25 4478.07 32689.86 2009-12-31 18:47:04.000 365 32378.66 55.23 4478.04 32689.83 2009-12-31 18:47:05.000 365 32378.68 55.17 4478.01 32689.93 2009-12-31 18:47:06.000 365 32378.71 55.15 4478.01 32689.86 2009-12-31 18:47:07.000 365 32378.73 55.07 4478.04 32689.82 2009-12-31 18:47:08.000 365 32378.63 55.18 4478.09 32689.89 2009-12-31 18:47:09.000 365 32378.67 55.19 4478.12 32689.81 2009-12-31 18:47:10.000 365 32378.62 55.24 4478.09 32689.91 2009-12-31 18:47:11.000 365 32378.59 55.20 4478.09 32689.81 2009-12-31 18:47:12.000 365 32378.89 54.83 4478.18 32689.99 2009-12-31 18:47:13.000 365 32378.80 54.94 4478.13 32689.76 2009-12-31 18:47:14.000 365 32378.69 55.07 4478.12 32689.76 2009-12-31 18:47:15.000 365 32378.70 55.10 4478.16 32689.73 2009-12-31 18:47:16.000 365 32378.67 55.17 4478.18 32689.85 2009-12-31 18:47:17.000 365 32378.70 55.15 4478.16 32689.85 2009-12-31 18:47:18.000 365 32378.64 55.20 4478.15 32689.81 2009-12-31 18:47:19.000 365 32378.64 55.18 4478.14 32689.88 2009-12-31 18:47:20.000 365 32378.65 55.12 4478.14 32689.78 2009-12-31 18:47:21.000 365 32378.61 55.18 4478.10 32689.87 2009-12-31 18:47:22.000 365 32378.42 55.42 4478.03 32689.82 2009-12-31 18:47:23.000 365 32378.63 55.22 4478.08 32689.80 2009-12-31 18:47:24.000 365 32378.65 55.16 4478.07 32689.80 2009-12-31 18:47:25.000 365 32378.61 55.16 4478.10 32689.86 2009-12-31 18:47:26.000 365 32378.61 55.18 4478.09 32689.81 2009-12-31 18:47:27.000 365 32378.60 55.17 4478.04 32689.88 2009-12-31 18:47:28.000 365 32378.51 55.25 4478.06 32689.88 2009-12-31 18:47:29.000 365 32378.58 55.17 4478.13 32689.84 2009-12-31 18:47:30.000 365 32378.56 55.17 4478.14 32689.83 2009-12-31 18:47:31.000 365 32378.57 55.15 4478.12 32689.91 2009-12-31 18:47:32.000 365 32378.51 55.18 4478.10 32689.76 2009-12-31 18:47:33.000 365 32378.48 55.26 4478.08 32689.84 2009-12-31 18:47:34.000 365 32378.57 55.15 4478.13 32689.90 2009-12-31 18:47:35.000 365 32378.53 55.14 4478.17 32689.84 2009-12-31 18:47:36.000 365 32378.54 55.16 4478.18 32689.90 2009-12-31 18:47:37.000 365 32378.56 55.14 4478.14 32689.72 2009-12-31 18:47:38.000 365 32378.58 55.17 4478.12 32689.79 2009-12-31 18:47:39.000 365 32378.57 55.21 4478.08 32689.79 2009-12-31 18:47:40.000 365 32378.58 55.25 4478.13 32689.86 2009-12-31 18:47:41.000 365 32378.54 55.26 4478.14 32689.80 2009-12-31 18:47:42.000 365 32378.59 55.18 4478.17 32689.76 2009-12-31 18:47:43.000 365 32378.57 55.19 4478.12 32689.79 2009-12-31 18:47:44.000 365 32378.59 55.20 4478.15 32689.76 2009-12-31 18:47:45.000 365 32378.59 55.16 4478.17 32689.82 2009-12-31 18:47:46.000 365 32378.63 55.08 4478.17 32689.86 2009-12-31 18:47:47.000 365 32379.03 54.58 4478.28 32689.79 2009-12-31 18:47:48.000 365 32378.75 54.90 4478.23 32689.73 2009-12-31 18:47:49.000 365 32378.63 55.05 4478.20 32689.70 2009-12-31 18:47:50.000 365 32378.65 55.06 4478.19 32689.80 2009-12-31 18:47:51.000 365 32378.62 55.15 4478.12 32689.73 2009-12-31 18:47:52.000 365 32378.47 55.30 4478.05 32689.80 2009-12-31 18:47:53.000 365 32378.34 55.48 4478.01 32689.73 2009-12-31 18:47:54.000 365 32378.42 55.39 4478.05 32690.00 2009-12-31 18:47:55.000 365 32378.54 55.19 4478.10 32689.84 2009-12-31 18:47:56.000 365 32378.56 55.18 4478.09 32689.81 2009-12-31 18:47:57.000 365 32378.50 55.23 4478.10 32689.71 2009-12-31 18:47:58.000 365 32378.57 55.18 4478.15 32689.80 2009-12-31 18:47:59.000 365 32378.58 55.19 4478.12 32689.77 2009-12-31 18:48:00.000 365 32378.54 55.23 4478.11 32689.80 2009-12-31 18:48:01.000 365 32378.54 55.22 4478.15 32689.83 2009-12-31 18:48:02.000 365 32378.38 55.35 4478.11 32689.76 2009-12-31 18:48:03.000 365 32378.44 55.35 4478.11 32689.82 2009-12-31 18:48:04.000 365 32378.51 55.23 4478.15 32689.80 2009-12-31 18:48:05.000 365 32378.49 55.22 4478.19 32689.82 2009-12-31 18:48:06.000 365 32378.52 55.21 4478.18 32689.69 2009-12-31 18:48:07.000 365 32378.56 55.20 4478.16 32689.89 2009-12-31 18:48:08.000 365 32378.54 55.23 4478.15 32689.74 2009-12-31 18:48:09.000 365 32378.51 55.27 4478.15 32689.73 2009-12-31 18:48:10.000 365 32378.54 55.22 4478.15 32689.74 2009-12-31 18:48:11.000 365 32378.52 55.22 4478.19 32689.75 2009-12-31 18:48:12.000 365 32378.52 55.21 4478.18 32689.77 2009-12-31 18:48:13.000 365 32378.53 55.21 4478.17 32689.83 2009-12-31 18:48:14.000 365 32378.51 55.22 4478.15 32689.77 2009-12-31 18:48:15.000 365 32378.58 55.16 4478.16 32689.68 2009-12-31 18:48:16.000 365 32378.47 55.25 4478.13 32689.76 2009-12-31 18:48:17.000 365 32378.48 55.16 4478.16 32689.75 2009-12-31 18:48:18.000 365 32378.49 55.16 4478.18 32689.71 2009-12-31 18:48:19.000 365 32378.52 55.19 4478.17 32689.75 2009-12-31 18:48:20.000 365 32378.52 55.20 4478.15 32689.74 2009-12-31 18:48:21.000 365 32378.51 55.25 4478.11 32689.75 2009-12-31 18:48:22.000 365 32378.49 55.24 4478.14 32689.75 2009-12-31 18:48:23.000 365 32378.54 55.23 4478.13 32689.72 2009-12-31 18:48:24.000 365 32378.54 55.21 4478.16 32689.70 2009-12-31 18:48:25.000 365 32378.50 55.30 4478.16 32689.74 2009-12-31 18:48:26.000 365 32378.54 55.23 4478.20 32689.74 2009-12-31 18:48:27.000 365 32378.52 55.21 4478.21 32689.70 2009-12-31 18:48:28.000 365 32378.56 55.15 4478.21 32689.78 2009-12-31 18:48:29.000 365 32378.55 55.18 4478.15 32689.73 2009-12-31 18:48:30.000 365 32378.51 55.21 4478.13 32689.74 2009-12-31 18:48:31.000 365 32378.55 55.19 4478.15 32689.82 2009-12-31 18:48:32.000 365 32378.53 55.20 4478.19 32689.73 2009-12-31 18:48:33.000 365 32378.51 55.19 4478.19 32689.70 2009-12-31 18:48:34.000 365 32378.49 55.23 4478.18 32689.71 2009-12-31 18:48:35.000 365 32378.56 55.14 4478.19 32689.80 2009-12-31 18:48:36.000 365 32378.52 55.18 4478.21 32689.66 2009-12-31 18:48:37.000 365 32378.50 55.15 4478.20 32689.68 2009-12-31 18:48:38.000 365 32378.58 55.09 4478.22 32689.65 2009-12-31 18:48:39.000 365 32378.56 55.10 4478.21 32689.66 2009-12-31 18:48:40.000 365 32378.52 55.17 4478.19 32689.75 2009-12-31 18:48:41.000 365 32378.53 55.20 4478.20 32689.66 2009-12-31 18:48:42.000 365 32378.57 55.16 4478.20 32689.65 2009-12-31 18:48:43.000 365 32378.54 55.14 4478.21 32689.77 2009-12-31 18:48:44.000 365 32378.54 55.16 4478.19 32689.61 2009-12-31 18:48:45.000 365 32378.56 55.15 4478.25 32689.67 2009-12-31 18:48:46.000 365 32378.56 55.09 4478.27 32689.73 2009-12-31 18:48:47.000 365 32378.46 55.18 4478.22 32689.65 2009-12-31 18:48:48.000 365 32378.50 55.16 4478.25 32689.64 2009-12-31 18:48:49.000 365 32378.47 55.22 4478.24 32689.61 2009-12-31 18:48:50.000 365 32378.51 55.20 4478.25 32689.67 2009-12-31 18:48:51.000 365 32378.51 55.17 4478.23 32689.64 2009-12-31 18:48:52.000 365 32378.46 55.17 4478.19 32689.62 2009-12-31 18:48:53.000 365 32378.46 55.17 4478.18 32689.64 2009-12-31 18:48:54.000 365 32378.69 54.90 4478.23 32689.64 2009-12-31 18:48:55.000 365 32378.62 55.07 4478.16 32689.50 2009-12-31 18:48:56.000 365 32378.56 55.15 4478.22 32689.60 2009-12-31 18:48:57.000 365 32378.48 55.17 4478.22 32689.66 2009-12-31 18:48:58.000 365 32378.44 55.18 4478.19 32689.59 2009-12-31 18:48:59.000 365 32378.43 55.15 4478.17 32689.68 2009-12-31 18:49:00.000 365 32378.37 55.22 4478.18 32689.65 2009-12-31 18:49:01.000 365 32378.35 55.24 4478.23 32689.63 2009-12-31 18:49:02.000 365 32378.37 55.19 4478.24 32689.66 2009-12-31 18:49:03.000 365 32378.39 55.17 4478.21 32689.57 2009-12-31 18:49:04.000 365 32378.39 55.18 4478.19 32689.58 2009-12-31 18:49:05.000 365 32378.41 55.19 4478.18 32689.70 2009-12-31 18:49:06.000 365 32378.42 55.21 4478.20 32689.58 2009-12-31 18:49:07.000 365 32378.43 55.16 4478.24 32689.57 2009-12-31 18:49:08.000 365 32378.45 55.15 4478.22 32689.55 2009-12-31 18:49:09.000 365 32378.45 55.14 4478.19 32689.60 2009-12-31 18:49:10.000 365 32378.37 55.20 4478.18 32689.59 2009-12-31 18:49:11.000 365 32378.42 55.16 4478.17 32689.55 2009-12-31 18:49:12.000 365 32378.39 55.18 4478.18 32689.75 2009-12-31 18:49:13.000 365 32378.38 55.18 4478.19 32689.63 2009-12-31 18:49:14.000 365 32378.38 55.18 4478.23 32689.48 2009-12-31 18:49:15.000 365 32378.36 55.28 4478.28 32689.61 2009-12-31 18:49:16.000 365 32378.41 55.19 4478.23 32689.63 2009-12-31 18:49:17.000 365 32378.40 55.12 4478.14 32689.61 2009-12-31 18:49:18.000 365 32378.35 55.08 4478.08 32689.55 2009-12-31 18:49:19.000 365 32378.37 55.14 4478.16 32689.61 2009-12-31 18:49:20.000 365 32378.36 55.15 4478.18 32689.55 2009-12-31 18:49:21.000 365 32378.39 55.16 4478.24 32689.55 2009-12-31 18:49:22.000 365 32378.36 55.16 4478.24 32689.62 2009-12-31 18:49:23.000 365 32378.36 55.14 4478.20 32689.53 2009-12-31 18:49:24.000 365 32378.28 55.22 4478.20 32689.50 2009-12-31 18:49:25.000 365 32378.25 55.29 4478.26 32689.54 2009-12-31 18:49:26.000 365 32378.33 55.21 4478.25 32689.65 2009-12-31 18:49:27.000 365 32378.30 55.23 4478.21 32689.52 2009-12-31 18:49:28.000 365 32378.34 55.21 4478.22 32689.56 2009-12-31 18:49:29.000 365 32378.38 55.15 4478.20 32689.55 2009-12-31 18:49:30.000 365 32378.35 55.17 4478.24 32689.51 2009-12-31 18:49:31.000 365 32378.30 55.22 4478.27 32689.51 2009-12-31 18:49:32.000 365 32378.35 55.23 4478.24 32689.58 2009-12-31 18:49:33.000 365 32378.43 55.12 4478.24 32689.55 2009-12-31 18:49:34.000 365 32378.35 55.22 4478.23 32689.58 2009-12-31 18:49:35.000 365 32378.35 55.23 4478.22 32689.58 2009-12-31 18:49:36.000 365 32378.35 55.16 4478.22 32689.51 2009-12-31 18:49:37.000 365 32378.35 55.16 4478.20 32689.49 2009-12-31 18:49:38.000 365 32378.27 55.26 4478.20 32689.55 2009-12-31 18:49:39.000 365 32378.32 55.21 4478.19 32689.59 2009-12-31 18:49:40.000 365 32378.29 55.17 4478.23 32689.61 2009-12-31 18:49:41.000 365 32378.34 55.21 4478.22 32689.56 2009-12-31 18:49:42.000 365 32378.28 55.31 4478.21 32689.49 2009-12-31 18:49:43.000 365 32378.36 55.23 4478.23 32689.59 2009-12-31 18:49:44.000 365 32378.37 55.25 4478.28 32689.52 2009-12-31 18:49:45.000 365 32378.36 55.24 4478.26 32689.54 2009-12-31 18:49:46.000 365 32378.34 55.19 4478.25 32689.47 2009-12-31 18:49:47.000 365 32378.26 55.31 4478.26 32689.47 2009-12-31 18:49:48.000 365 32378.28 55.29 4478.31 32689.51 2009-12-31 18:49:49.000 365 32378.31 55.24 4478.28 32689.51 2009-12-31 18:49:50.000 365 32378.33 55.17 4478.27 32689.48 2009-12-31 18:49:51.000 365 32378.29 55.24 4478.25 32689.48 2009-12-31 18:49:52.000 365 32378.32 55.25 4478.23 32689.49 2009-12-31 18:49:53.000 365 32378.37 55.12 4478.23 32689.52 2009-12-31 18:49:54.000 365 32378.31 55.16 4478.23 32689.46 2009-12-31 18:49:55.000 365 32378.33 55.18 4478.26 32689.49 2009-12-31 18:49:56.000 365 32378.56 54.93 4478.37 32689.39 2009-12-31 18:49:57.000 365 32378.36 55.16 4478.29 32689.46 2009-12-31 18:49:58.000 365 32378.30 55.20 4478.24 32689.49 2009-12-31 18:49:59.000 365 32378.30 55.24 4478.28 32689.42 2009-12-31 18:50:00.000 365 32378.31 55.23 4478.30 32689.48 2009-12-31 18:50:01.000 365 32378.32 55.20 4478.27 32689.53 2009-12-31 18:50:02.000 365 32378.28 55.23 4478.29 32689.44 2009-12-31 18:50:03.000 365 32378.20 55.30 4478.28 32689.46 2009-12-31 18:50:04.000 365 32378.26 55.21 4478.27 32689.49 2009-12-31 18:50:05.000 365 32378.27 55.19 4478.27 32689.52 2009-12-31 18:50:06.000 365 32378.28 55.17 4478.27 32689.44 2009-12-31 18:50:07.000 365 32378.29 55.20 4478.24 32689.48 2009-12-31 18:50:08.000 365 32378.29 55.24 4478.26 32689.43 2009-12-31 18:50:09.000 365 32378.26 55.26 4478.27 32689.50 2009-12-31 18:50:10.000 365 32378.24 55.27 4478.26 32689.50 2009-12-31 18:50:11.000 365 32378.24 55.28 4478.22 32689.44 2009-12-31 18:50:12.000 365 32378.20 55.33 4478.22 32689.57 2009-12-31 18:50:13.000 365 32378.25 55.30 4478.24 32689.47 2009-12-31 18:50:14.000 365 32378.18 55.37 4478.21 32689.46 2009-12-31 18:50:15.000 365 32378.21 55.26 4478.25 32689.54 2009-12-31 18:50:16.000 365 32378.22 55.20 4478.27 32689.51 2009-12-31 18:50:17.000 365 32378.26 55.22 4478.27 32689.42 2009-12-31 18:50:18.000 365 32378.38 55.14 4478.24 32689.49 2009-12-31 18:50:19.000 365 32378.33 55.14 4478.26 32689.43 2009-12-31 18:50:20.000 365 32378.26 55.21 4478.31 32689.55 2009-12-31 18:50:21.000 365 32378.24 55.18 4478.21 32689.41 2009-12-31 18:50:22.000 365 32378.23 55.17 4478.26 32689.44 2009-12-31 18:50:23.000 365 32378.25 55.16 4478.23 32689.46 2009-12-31 18:50:24.000 365 32378.15 55.38 4478.26 32689.54 2009-12-31 18:50:25.000 365 32378.20 55.23 4478.22 32689.48 2009-12-31 18:50:26.000 365 32378.24 55.18 4478.18 32689.52 2009-12-31 18:50:27.000 365 32378.23 55.17 4478.17 32689.49 2009-12-31 18:50:28.000 365 32378.21 55.13 4478.22 32689.48 2009-12-31 18:50:29.000 365 32378.23 55.18 4478.24 32689.45 2009-12-31 18:50:30.000 365 32378.20 55.13 4478.20 32689.45 2009-12-31 18:50:31.000 365 32378.24 55.14 4478.24 32689.41 2009-12-31 18:50:32.000 365 32378.31 55.08 4478.20 32689.47 2009-12-31 18:50:33.000 365 32378.25 55.19 4478.19 32689.42 2009-12-31 18:50:34.000 365 32378.25 55.20 4478.20 32689.41 2009-12-31 18:50:35.000 365 32378.25 55.15 4478.19 32689.48 2009-12-31 18:50:36.000 365 32378.26 55.15 4478.22 32689.47 2009-12-31 18:50:37.000 365 32378.24 55.14 4478.27 32689.48 2009-12-31 18:50:38.000 365 32378.30 54.99 4478.32 32689.43 2009-12-31 18:50:39.000 365 32378.22 55.15 4478.27 32689.48 2009-12-31 18:50:40.000 365 32378.20 55.20 4478.23 32689.44 2009-12-31 18:50:41.000 365 32378.20 55.19 4478.22 32689.41 2009-12-31 18:50:42.000 365 32378.20 55.21 4478.27 32689.49 2009-12-31 18:50:43.000 365 32378.24 55.20 4478.31 32689.51 2009-12-31 18:50:44.000 365 32378.18 55.30 4478.26 32689.48 2009-12-31 18:50:45.000 365 32378.25 55.25 4478.25 32689.43 2009-12-31 18:50:46.000 365 32378.07 55.46 4478.24 32689.47 2009-12-31 18:50:47.000 365 32378.24 55.26 4478.28 32689.43 2009-12-31 18:50:48.000 365 32378.24 55.22 4478.29 32689.49 2009-12-31 18:50:49.000 365 32378.25 55.16 4478.29 32689.51 2009-12-31 18:50:50.000 365 32378.29 55.16 4478.30 32689.45 2009-12-31 18:50:51.000 365 32378.28 55.16 4478.29 32689.43 2009-12-31 18:50:52.000 365 32378.27 55.17 4478.30 32689.52 2009-12-31 18:50:53.000 365 32378.29 55.19 4478.28 32689.42 2009-12-31 18:50:54.000 365 32378.27 55.22 4478.31 32689.46 2009-12-31 18:50:55.000 365 32378.30 55.17 4478.32 32689.45 2009-12-31 18:50:56.000 365 32378.53 54.85 4478.35 32689.43 2009-12-31 18:50:57.000 365 32378.26 55.19 4478.26 32689.43 2009-12-31 18:50:58.000 365 32378.16 55.35 4478.27 32689.40 2009-12-31 18:50:59.000 365 32378.22 55.26 4478.30 32689.46 2009-12-31 18:51:00.000 365 32378.21 55.26 4478.32 32689.44 2009-12-31 18:51:01.000 365 32378.24 55.26 4478.32 32689.45 2009-12-31 18:51:02.000 365 32378.26 55.24 4478.30 32689.38 2009-12-31 18:51:03.000 365 32378.28 55.20 4478.26 32689.46 2009-12-31 18:51:04.000 365 32378.27 55.24 4478.28 32689.44 2009-12-31 18:51:05.000 365 32378.27 55.24 4478.30 32689.45 2009-12-31 18:51:06.000 365 32378.26 55.28 4478.33 32689.43 2009-12-31 18:51:07.000 365 32378.27 55.26 4478.33 32689.46 2009-12-31 18:51:08.000 365 32378.31 55.26 4478.32 32689.39 2009-12-31 18:51:09.000 365 32378.28 55.26 4478.32 32689.40 2009-12-31 18:51:10.000 365 32378.26 55.25 4478.28 32689.40 2009-12-31 18:51:11.000 365 32378.29 55.26 4478.28 32689.46 2009-12-31 18:51:12.000 365 32378.24 55.25 4478.28 32689.44 2009-12-31 18:51:13.000 365 32378.26 55.25 4478.27 32689.45 2009-12-31 18:51:14.000 365 32378.30 55.19 4478.31 32689.46 2009-12-31 18:51:15.000 365 32378.27 55.22 4478.29 32689.43 2009-12-31 18:51:16.000 365 32378.25 55.27 4478.24 32689.34 2009-12-31 18:51:17.000 365 32378.30 55.19 4478.25 32689.48 2009-12-31 18:51:18.000 365 32378.27 55.25 4478.27 32689.43 2009-12-31 18:51:19.000 365 32378.27 55.19 4478.26 32689.36 2009-12-31 18:51:20.000 365 32378.20 55.26 4478.32 32689.47 2009-12-31 18:51:21.000 365 32378.28 55.18 4478.29 32689.40 2009-12-31 18:51:22.000 365 32378.31 55.15 4478.28 32689.43 2009-12-31 18:51:23.000 365 32378.22 55.28 4478.29 32689.39 2009-12-31 18:51:24.000 365 32378.24 55.30 4478.28 32689.43 2009-12-31 18:51:25.000 365 32378.24 55.26 4478.31 32689.33 2009-12-31 18:51:26.000 365 32378.22 55.27 4478.31 32689.43 2009-12-31 18:51:27.000 365 32378.22 55.23 4478.31 32689.40 2009-12-31 18:51:28.000 365 32378.21 55.19 4478.30 32689.38 2009-12-31 18:51:29.000 365 32378.22 55.13 4478.29 32689.41 2009-12-31 18:51:30.000 365 32378.17 55.25 4478.37 32689.37 2009-12-31 18:51:31.000 365 32378.19 55.27 4478.31 32689.47 2009-12-31 18:51:32.000 365 32378.15 55.27 4478.26 32689.34 2009-12-31 18:51:33.000 365 32378.15 55.43 4478.37 32689.45 2009-12-31 18:51:34.000 365 32378.14 55.32 4478.35 32689.42 2009-12-31 18:51:35.000 365 32378.12 55.24 4478.28 32689.38 2009-12-31 18:51:36.000 365 32378.25 55.22 4478.33 32689.36 2009-12-31 18:51:37.000 365 32378.21 55.25 4478.31 32689.45 2009-12-31 18:51:38.000 365 32378.22 55.33 4478.33 32689.33 2009-12-31 18:51:39.000 365 32378.24 55.33 4478.34 32689.40 2009-12-31 18:51:40.000 365 32378.20 55.35 4478.29 32689.38 2009-12-31 18:51:41.000 365 32378.12 55.39 4478.29 32689.37 2009-12-31 18:51:42.000 365 32378.14 55.31 4478.31 32689.37 2009-12-31 18:51:43.000 365 32378.20 55.31 4478.31 32689.34 2009-12-31 18:51:44.000 365 32378.22 55.26 4478.30 32689.26 2009-12-31 18:51:45.000 365 32378.21 55.32 4478.30 32689.43 2009-12-31 18:51:46.000 365 32378.19 55.38 4478.31 32689.36 2009-12-31 18:51:47.000 365 32378.17 55.34 4478.35 32689.34 2009-12-31 18:51:48.000 365 32378.20 55.32 4478.37 32689.43 2009-12-31 18:51:49.000 365 32378.26 55.25 4478.37 32689.41 2009-12-31 18:51:50.000 365 32378.22 55.27 4478.33 32689.33 2009-12-31 18:51:51.000 365 32378.21 55.32 4478.35 32689.40 2009-12-31 18:51:52.000 365 32378.18 55.28 4478.37 32689.25 2009-12-31 18:51:53.000 365 32378.17 55.24 4478.31 32689.37 2009-12-31 18:51:54.000 365 32378.17 55.28 4478.24 32689.38 2009-12-31 18:51:55.000 365 32378.14 55.26 4478.29 32689.43 2009-12-31 18:51:56.000 365 32378.15 55.25 4478.34 32689.36 2009-12-31 18:51:57.000 365 32378.17 55.29 4478.35 32689.40 2009-12-31 18:51:58.000 365 32378.19 55.27 4478.30 32689.40 2009-12-31 18:51:59.000 365 32378.20 55.23 4478.31 32689.39 2009-12-31 18:52:00.000 365 32378.16 55.29 4478.29 32689.38 2009-12-31 18:52:01.000 365 32378.12 55.35 4478.27 32689.42 2009-12-31 18:52:02.000 365 32378.13 55.31 4478.28 32689.39 2009-12-31 18:52:03.000 365 32378.14 55.31 4478.29 32689.36 2009-12-31 18:52:04.000 365 32378.13 55.30 4478.24 32689.33 2009-12-31 18:52:05.000 365 32378.11 55.29 4478.26 32689.33 2009-12-31 18:52:06.000 365 32378.13 55.30 4478.29 32689.35 2009-12-31 18:52:07.000 365 32378.19 55.27 4478.35 32689.39 2009-12-31 18:52:08.000 365 32378.11 55.30 4478.28 32689.39 2009-12-31 18:52:09.000 365 32378.12 55.33 4478.28 32689.35 2009-12-31 18:52:10.000 365 32378.13 55.35 4478.30 32689.36 2009-12-31 18:52:11.000 365 32378.11 55.35 4478.32 32689.38 2009-12-31 18:52:12.000 365 32378.14 55.34 4478.32 32689.32 2009-12-31 18:52:13.000 365 32378.14 55.33 4478.27 32689.41 2009-12-31 18:52:14.000 365 32378.15 55.31 4478.32 32689.38 2009-12-31 18:52:15.000 365 32378.20 55.28 4478.31 32689.31 2009-12-31 18:52:16.000 365 32378.09 55.37 4478.27 32689.37 2009-12-31 18:52:17.000 365 32378.03 55.38 4478.30 32689.40 2009-12-31 18:52:18.000 365 32378.10 55.34 4478.36 32689.34 2009-12-31 18:52:19.000 365 32378.11 55.33 4478.31 32689.34 2009-12-31 18:52:20.000 365 32378.05 55.38 4478.29 32689.37 2009-12-31 18:52:21.000 365 32378.09 55.34 4478.28 32689.40 2009-12-31 18:52:22.000 365 32378.12 55.31 4478.30 32689.33 2009-12-31 18:52:23.000 365 32378.15 55.31 4478.34 32689.41 2009-12-31 18:52:24.000 365 32378.11 55.34 4478.27 32689.23 2009-12-31 18:52:25.000 365 32378.14 55.35 4478.29 32689.38 2009-12-31 18:52:26.000 365 32378.14 55.33 4478.29 32689.42 2009-12-31 18:52:27.000 365 32378.13 55.37 4478.31 32689.30 2009-12-31 18:52:28.000 365 32378.14 55.35 4478.30 32689.37 2009-12-31 18:52:29.000 365 32378.13 55.33 4478.28 32689.39 2009-12-31 18:52:30.000 365 32378.10 55.38 4478.31 32689.37 2009-12-31 18:52:31.000 365 32378.13 55.39 4478.34 32689.33 2009-12-31 18:52:32.000 365 32378.14 55.42 4478.42 32689.36 2009-12-31 18:52:33.000 365 32378.14 55.39 4478.36 32689.30 2009-12-31 18:52:34.000 365 32378.17 55.35 4478.38 32689.34 2009-12-31 18:52:35.000 365 32378.11 55.35 4478.35 32689.30 2009-12-31 18:52:36.000 365 32378.10 55.37 4478.39 32689.31 2009-12-31 18:52:37.000 365 32378.10 55.40 4478.38 32689.35 2009-12-31 18:52:38.000 365 32378.09 55.41 4478.36 32689.35 2009-12-31 18:52:39.000 365 32378.18 55.30 4478.40 32689.31 2009-12-31 18:52:40.000 365 32378.15 55.36 4478.39 32689.42 2009-12-31 18:52:41.000 365 32378.11 55.43 4478.37 32689.31 2009-12-31 18:52:42.000 365 32378.12 55.45 4478.35 32689.35 2009-12-31 18:52:43.000 365 32378.12 55.45 4478.35 32689.38 2009-12-31 18:52:44.000 365 32378.10 55.42 4478.42 32689.43 2009-12-31 18:52:45.000 365 32378.08 55.40 4478.37 32689.35 2009-12-31 18:52:46.000 365 32378.07 55.43 4478.40 32689.35 2009-12-31 18:52:47.000 365 32378.12 55.41 4478.39 32689.32 2009-12-31 18:52:48.000 365 32378.12 55.40 4478.41 32689.35 2009-12-31 18:52:49.000 365 32378.12 55.39 4478.36 32689.43 2009-12-31 18:52:50.000 365 32378.02 55.48 4478.37 32689.43 2009-12-31 18:52:51.000 365 32378.06 55.43 4478.36 32689.29 2009-12-31 18:52:52.000 365 32378.06 55.41 4478.36 32689.32 2009-12-31 18:52:53.000 365 32378.05 55.46 4478.32 32689.39 2009-12-31 18:52:54.000 365 32378.08 55.39 4478.30 32689.32 2009-12-31 18:52:55.000 365 32378.11 55.37 4478.33 32689.31 2009-12-31 18:52:56.000 365 32378.11 55.39 4478.35 32689.37 2009-12-31 18:52:57.000 365 32378.14 55.41 4478.36 32689.30 2009-12-31 18:52:58.000 365 32378.11 55.41 4478.38 32689.32 2009-12-31 18:52:59.000 365 32378.06 55.44 4478.39 32689.34 2009-12-31 18:53:00.000 365 32378.08 55.37 4478.34 32689.30 2009-12-31 18:53:01.000 365 32378.06 55.35 4478.31 32689.36 2009-12-31 18:53:02.000 365 32378.05 55.38 4478.38 32689.37 2009-12-31 18:53:03.000 365 32378.10 55.40 4478.38 32689.34 2009-12-31 18:53:04.000 365 32378.15 55.41 4478.39 32689.32 2009-12-31 18:53:05.000 365 32378.15 55.28 4478.32 32689.25 2009-12-31 18:53:06.000 365 32378.07 55.37 4478.36 32689.43 2009-12-31 18:53:07.000 365 32378.12 55.40 4478.44 32689.35 2009-12-31 18:53:08.000 365 32378.10 55.40 4478.42 32689.33 2009-12-31 18:53:09.000 365 32378.06 55.42 4478.43 32689.38 2009-12-31 18:53:10.000 365 32378.02 55.42 4478.39 32689.41 2009-12-31 18:53:11.000 365 32378.05 55.46 4478.37 32689.30 2009-12-31 18:53:12.000 365 32378.11 55.38 4478.38 32689.39 2009-12-31 18:53:13.000 365 32378.13 55.31 4478.30 32689.29 2009-12-31 18:53:14.000 365 32378.11 55.39 4478.42 32689.38 2009-12-31 18:53:15.000 365 32378.12 55.45 4478.42 32689.40 2009-12-31 18:53:16.000 365 32378.09 55.38 4478.30 32689.35 2009-12-31 18:53:17.000 365 32378.15 55.43 4478.36 32689.40 2009-12-31 18:53:18.000 365 32378.14 55.42 4478.36 32689.44 2009-12-31 18:53:19.000 365 32378.14 55.36 4478.34 32689.26 2009-12-31 18:53:20.000 365 32378.13 55.42 4478.37 32689.39 2009-12-31 18:53:21.000 365 32378.16 55.44 4478.37 32689.44 2009-12-31 18:53:22.000 365 32378.14 55.45 4478.35 32689.37 2009-12-31 18:53:23.000 365 32378.14 55.41 4478.35 32689.34 2009-12-31 18:53:24.000 365 32378.14 55.42 4478.35 32689.37 2009-12-31 18:53:25.000 365 32378.19 55.38 4478.38 32689.35 2009-12-31 18:53:26.000 365 32378.25 55.33 4478.43 32689.36 2009-12-31 18:53:27.000 365 32378.13 55.46 4478.38 32689.35 2009-12-31 18:53:28.000 365 32378.11 55.45 4478.35 32689.34 2009-12-31 18:53:29.000 365 32378.13 55.38 4478.36 32689.38 2009-12-31 18:53:30.000 365 32378.12 55.42 4478.44 32689.32 2009-12-31 18:53:31.000 365 32378.12 55.37 4478.44 32689.42 2009-12-31 18:53:32.000 365 32378.13 55.38 4478.40 32689.39 2009-12-31 18:53:33.000 365 32378.15 55.41 4478.43 32689.39 2009-12-31 18:53:34.000 365 32378.14 55.41 4478.42 32689.26 2009-12-31 18:53:35.000 365 32378.14 55.40 4478.44 32689.41 2009-12-31 18:53:36.000 365 32378.19 55.35 4478.47 32689.38 2009-12-31 18:53:37.000 365 32378.15 55.36 4478.43 32689.31 2009-12-31 18:53:38.000 365 32378.20 55.35 4478.45 32689.38 2009-12-31 18:53:39.000 365 32378.12 55.48 4478.44 32689.35 2009-12-31 18:53:40.000 365 32378.11 55.48 4478.44 32689.36 2009-12-31 18:53:41.000 365 32378.11 55.56 4478.47 32689.36 2009-12-31 18:53:42.000 365 32378.08 55.50 4478.40 32689.39 2009-12-31 18:53:43.000 365 32378.12 55.47 4478.42 32689.36 2009-12-31 18:53:44.000 365 32378.16 55.45 4478.40 32689.41 2009-12-31 18:53:45.000 365 32378.15 55.47 4478.37 32689.39 2009-12-31 18:53:46.000 365 32378.19 55.44 4478.38 32689.36 2009-12-31 18:53:47.000 365 32378.18 55.46 4478.39 32689.42 2009-12-31 18:53:48.000 365 32378.14 55.42 4478.35 32689.34 2009-12-31 18:53:49.000 365 32378.26 55.35 4478.36 32689.38 2009-12-31 18:53:50.000 365 32378.19 55.47 4478.38 32689.34 2009-12-31 18:53:51.000 365 32378.18 55.45 4478.38 32689.29 2009-12-31 18:53:52.000 365 32378.17 55.46 4478.40 32689.36 2009-12-31 18:53:53.000 365 32378.19 55.45 4478.40 32689.39 2009-12-31 18:53:54.000 365 32378.17 55.46 4478.37 32689.43 2009-12-31 18:53:55.000 365 32378.16 55.45 4478.34 32689.34 2009-12-31 18:53:56.000 365 32378.19 55.45 4478.37 32689.36 2009-12-31 18:53:57.000 365 32378.21 55.47 4478.41 32689.44 2009-12-31 18:53:58.000 365 32378.18 55.49 4478.40 32689.48 2009-12-31 18:53:59.000 365 32378.17 55.49 4478.39 32689.39 2009-12-31 18:54:00.000 365 32378.18 55.47 4478.39 32689.44 2009-12-31 18:54:01.000 365 32378.27 55.45 4478.39 32689.40 2009-12-31 18:54:02.000 365 32378.20 55.52 4478.42 32689.45 2009-12-31 18:54:03.000 365 32378.17 55.52 4478.41 32689.40 2009-12-31 18:54:04.000 365 32378.16 55.50 4478.45 32689.37 2009-12-31 18:54:05.000 365 32378.17 55.54 4478.45 32689.41 2009-12-31 18:54:06.000 365 32378.14 55.53 4478.44 32689.41 2009-12-31 18:54:07.000 365 32378.19 55.47 4478.48 32689.39 2009-12-31 18:54:08.000 365 32378.24 55.42 4478.46 32689.38 2009-12-31 18:54:09.000 365 32378.19 55.45 4478.42 32689.47 2009-12-31 18:54:10.000 365 32378.18 55.48 4478.40 32689.44 2009-12-31 18:54:11.000 365 32378.21 55.46 4478.45 32689.47 2009-12-31 18:54:12.000 365 32378.19 55.49 4478.47 32689.46 2009-12-31 18:54:13.000 365 32378.19 55.50 4478.44 32689.38 2009-12-31 18:54:14.000 365 32378.18 55.48 4478.48 32689.43 2009-12-31 18:54:15.000 365 32378.28 55.38 4478.47 32689.46 2009-12-31 18:54:16.000 365 32378.26 55.46 4478.46 32689.43 2009-12-31 18:54:17.000 365 32378.25 55.47 4478.44 32689.42 2009-12-31 18:54:18.000 365 32378.22 55.51 4478.45 32689.42 2009-12-31 18:54:19.000 365 32378.19 55.49 4478.44 32689.48 2009-12-31 18:54:20.000 365 32378.21 55.47 4478.45 32689.47 2009-12-31 18:54:21.000 365 32378.24 55.42 4478.43 32689.45 2009-12-31 18:54:22.000 365 32378.23 55.40 4478.45 32689.43 2009-12-31 18:54:23.000 365 32378.20 55.42 4478.48 32689.45 2009-12-31 18:54:24.000 365 32378.27 55.38 4478.52 32689.43 2009-12-31 18:54:25.000 365 32378.23 55.46 4478.47 32689.41 2009-12-31 18:54:26.000 365 32378.21 55.48 4478.47 32689.46 2009-12-31 18:54:27.000 365 32378.17 55.48 4478.48 32689.38 2009-12-31 18:54:28.000 365 32378.20 55.49 4478.47 32689.48 2009-12-31 18:54:29.000 365 32378.20 55.56 4478.44 32689.39 2009-12-31 18:54:30.000 365 32378.23 55.51 4478.44 32689.47 2009-12-31 18:54:31.000 365 32378.22 55.50 4478.46 32689.44 2009-12-31 18:54:32.000 365 32378.19 55.52 4478.47 32689.48 2009-12-31 18:54:33.000 365 32378.27 55.44 4478.51 32689.52 2009-12-31 18:54:34.000 365 32378.26 55.48 4478.50 32689.49 2009-12-31 18:54:35.000 365 32378.23 55.49 4478.50 32689.45 2009-12-31 18:54:36.000 365 32378.24 55.50 4478.48 32689.46 2009-12-31 18:54:37.000 365 32378.18 55.53 4478.51 32689.47 2009-12-31 18:54:38.000 365 32378.24 55.46 4478.52 32689.44 2009-12-31 18:54:39.000 365 32378.26 55.41 4478.51 32689.50 2009-12-31 18:54:40.000 365 32378.26 55.47 4478.56 32689.48 2009-12-31 18:54:41.000 365 32378.30 55.43 4478.54 32689.45 2009-12-31 18:54:42.000 365 32378.29 55.47 4478.49 32689.46 2009-12-31 18:54:43.000 365 32378.29 55.52 4478.49 32689.51 2009-12-31 18:54:44.000 365 32378.25 55.47 4478.50 32689.54 2009-12-31 18:54:45.000 365 32378.24 55.47 4478.49 32689.47 2009-12-31 18:54:46.000 365 32378.24 55.50 4478.49 32689.53 2009-12-31 18:54:47.000 365 32378.26 55.50 4478.51 32689.46 2009-12-31 18:54:48.000 365 32378.25 55.53 4478.52 32689.48 2009-12-31 18:54:49.000 365 32378.23 55.51 4478.52 32689.56 2009-12-31 18:54:50.000 365 32378.24 55.54 4478.52 32689.49 2009-12-31 18:54:51.000 365 32378.26 55.54 4478.53 32689.50 2009-12-31 18:54:52.000 365 32378.26 55.51 4478.52 32689.60 2009-12-31 18:54:53.000 365 32378.27 55.48 4478.51 32689.36 2009-12-31 18:54:54.000 365 32378.24 55.48 4478.53 32689.53 2009-12-31 18:54:55.000 365 32378.28 55.55 4478.58 32689.59 2009-12-31 18:54:56.000 365 32378.22 55.51 4478.50 32689.48 2009-12-31 18:54:57.000 365 32378.25 55.51 4478.53 32689.50 2009-12-31 18:54:58.000 365 32378.22 55.56 4478.57 32689.50 2009-12-31 18:54:59.000 365 32378.20 55.56 4478.58 32689.51 2009-12-31 18:55:00.000 365 32378.26 55.53 4478.58 32689.51 2009-12-31 18:55:01.000 365 32378.25 55.53 4478.55 32689.53 2009-12-31 18:55:02.000 365 32378.29 55.54 4478.54 32689.49 2009-12-31 18:55:03.000 365 32378.31 55.52 4478.55 32689.55 2009-12-31 18:55:04.000 365 32378.30 55.48 4478.57 32689.48 2009-12-31 18:55:05.000 365 32378.37 55.44 4478.58 32689.59 2009-12-31 18:55:06.000 365 32378.27 55.56 4478.56 32689.51 2009-12-31 18:55:07.000 365 32378.30 55.54 4478.56 32689.62 2009-12-31 18:55:08.000 365 32378.23 55.65 4478.59 32689.40 2009-12-31 18:55:09.000 365 32378.30 55.57 4478.56 32689.51 2009-12-31 18:55:10.000 365 32378.31 55.54 4478.51 32689.58 2009-12-31 18:55:11.000 365 32378.33 55.58 4478.54 32689.50 2009-12-31 18:55:12.000 365 32378.35 55.57 4478.56 32689.57 2009-12-31 18:55:13.000 365 32378.35 55.57 4478.53 32689.49 2009-12-31 18:55:14.000 365 32378.32 55.56 4478.52 32689.53 2009-12-31 18:55:15.000 365 32378.34 55.54 4478.52 32689.58 2009-12-31 18:55:16.000 365 32378.34 55.55 4478.60 32689.46 2009-12-31 18:55:17.000 365 32378.33 55.52 4478.62 32689.53 2009-12-31 18:55:18.000 365 32378.28 55.53 4478.60 32689.49 2009-12-31 18:55:19.000 365 32378.27 55.63 4478.58 32689.54 2009-12-31 18:55:20.000 365 32378.33 55.57 4478.60 32689.51 2009-12-31 18:55:21.000 365 32378.35 55.59 4478.70 32689.57 2009-12-31 18:55:22.000 365 32378.36 55.60 4478.65 32689.51 2009-12-31 18:55:23.000 365 32378.34 55.57 4478.58 32689.50 2009-12-31 18:55:24.000 365 32378.31 55.55 4478.62 32689.60 2009-12-31 18:55:25.000 365 32378.23 55.60 4478.62 32689.55 2009-12-31 18:55:26.000 365 32378.25 55.51 4478.57 32689.60 2009-12-31 18:55:27.000 365 32378.25 55.50 4478.54 32689.50 2009-12-31 18:55:28.000 365 32378.29 55.49 4478.57 32689.65 2009-12-31 18:55:29.000 365 32378.35 55.47 4478.65 32689.57 2009-12-31 18:55:30.000 365 32378.29 55.55 4478.59 32689.49 2009-12-31 18:55:31.000 365 32378.29 55.60 4478.55 32689.58 2009-12-31 18:55:32.000 365 32378.27 55.53 4478.52 32689.60 2009-12-31 18:55:33.000 365 32378.32 55.52 4478.51 32689.49 2009-12-31 18:55:34.000 365 32378.32 55.55 4478.55 32689.57 2009-12-31 18:55:35.000 365 32378.25 55.59 4478.55 32689.56 2009-12-31 18:55:36.000 365 32378.32 55.52 4478.53 32689.61 2009-12-31 18:55:37.000 365 32378.25 55.57 4478.53 32689.60 2009-12-31 18:55:38.000 365 32378.29 55.57 4478.59 32689.52 2009-12-31 18:55:39.000 365 32378.32 55.54 4478.60 32689.55 2009-12-31 18:55:40.000 365 32378.29 55.51 4478.55 32689.56 2009-12-31 18:55:41.000 365 32378.32 55.47 4478.57 32689.53 2009-12-31 18:55:42.000 365 32378.28 55.52 4478.55 32689.64 2009-12-31 18:55:43.000 365 32378.29 55.53 4478.52 32689.55 2009-12-31 18:55:44.000 365 32378.32 55.52 4478.52 32689.62 2009-12-31 18:55:45.000 365 32378.31 55.57 4478.52 32689.56 2009-12-31 18:55:46.000 365 32378.36 55.54 4478.53 32689.57 2009-12-31 18:55:47.000 365 32378.33 55.54 4478.48 32689.62 2009-12-31 18:55:48.000 365 32378.34 55.58 4478.51 32689.58 2009-12-31 18:55:49.000 365 32378.36 55.57 4478.53 32689.66 2009-12-31 18:55:50.000 365 32378.35 55.59 4478.53 32689.57 2009-12-31 18:55:51.000 365 32378.41 55.55 4478.51 32689.65 2009-12-31 18:55:52.000 365 32378.42 55.52 4478.55 32689.65 2009-12-31 18:55:53.000 365 32378.39 55.49 4478.54 32689.62 2009-12-31 18:55:54.000 365 32378.33 55.50 4478.49 32689.64 2009-12-31 18:55:55.000 365 32378.33 55.53 4478.45 32689.61 2009-12-31 18:55:56.000 365 32378.35 55.54 4478.47 32689.62 2009-12-31 18:55:57.000 365 32378.38 55.48 4478.49 32689.61 2009-12-31 18:55:58.000 365 32378.33 55.46 4478.47 32689.67 2009-12-31 18:55:59.000 365 32378.39 55.53 4478.50 32689.54 2009-12-31 18:56:00.000 365 32378.34 55.64 4478.48 32689.56 2009-12-31 18:56:01.000 365 32378.39 55.56 4478.50 32689.70 2009-12-31 18:56:02.000 365 32378.47 55.45 4478.57 32689.52 2009-12-31 18:56:03.000 365 32378.40 55.55 4478.56 32689.60 2009-12-31 18:56:04.000 365 32378.40 55.57 4478.54 32689.65 2009-12-31 18:56:05.000 365 32378.40 55.56 4478.48 32689.60 2009-12-31 18:56:06.000 365 32378.38 55.57 4478.48 32689.72 2009-12-31 18:56:07.000 365 32378.42 55.54 4478.44 32689.57 2009-12-31 18:56:08.000 365 32378.42 55.58 4478.50 32689.57 2009-12-31 18:56:09.000 365 32378.40 55.55 4478.52 32689.68 2009-12-31 18:56:10.000 365 32378.39 55.62 4478.55 32689.65 2009-12-31 18:56:11.000 365 32378.37 55.61 4478.46 32689.66 2009-12-31 18:56:12.000 365 32378.34 55.68 4478.50 32689.68 2009-12-31 18:56:13.000 365 32378.40 55.60 4478.53 32689.64 2009-12-31 18:56:14.000 365 32378.42 55.58 4478.53 32689.65 2009-12-31 18:56:15.000 365 32378.47 55.53 4478.55 32689.64 2009-12-31 18:56:16.000 365 32378.45 55.61 4478.53 32689.66 2009-12-31 18:56:17.000 365 32378.38 55.71 4478.50 32689.64 2009-12-31 18:56:18.000 365 32378.37 55.69 4478.48 32689.69 2009-12-31 18:56:19.000 365 32378.44 55.62 4478.49 32689.64 2009-12-31 18:56:20.000 365 32378.45 55.62 4478.52 32689.67 2009-12-31 18:56:21.000 365 32378.47 55.59 4478.56 32689.60 2009-12-31 18:56:22.000 365 32378.42 55.62 4478.54 32689.59 2009-12-31 18:56:23.000 365 32378.43 55.60 4478.49 32689.65 2009-12-31 18:56:24.000 365 32378.43 55.59 4478.53 32689.74 2009-12-31 18:56:25.000 365 32378.50 55.58 4478.59 32689.64 2009-12-31 18:56:26.000 365 32378.43 55.64 4478.50 32689.66 2009-12-31 18:56:27.000 365 32378.46 55.60 4478.53 32689.67 2009-12-31 18:56:28.000 365 32378.43 55.64 4478.51 32689.65 2009-12-31 18:56:29.000 365 32378.31 55.81 4478.46 32689.64 2009-12-31 18:56:30.000 365 32378.38 55.73 4478.51 32689.74 2009-12-31 18:56:31.000 365 32378.43 55.62 4478.55 32689.74 2009-12-31 18:56:32.000 365 32378.42 55.61 4478.56 32689.60 2009-12-31 18:56:33.000 365 32378.42 55.62 4478.55 32689.65 2009-12-31 18:56:34.000 365 32378.41 55.61 4478.52 32689.73 2009-12-31 18:56:35.000 365 32378.42 55.58 4478.52 32689.70 2009-12-31 18:56:36.000 365 32378.44 55.63 4478.52 32689.67 2009-12-31 18:56:37.000 365 32378.48 55.59 4478.49 32689.69 2009-12-31 18:56:38.000 365 32378.48 55.59 4478.51 32689.66 2009-12-31 18:56:39.000 365 32378.53 55.53 4478.50 32689.63 2009-12-31 18:56:40.000 365 32378.44 55.62 4478.45 32689.59 2009-12-31 18:56:41.000 365 32378.36 55.67 4478.46 32689.71 2009-12-31 18:56:42.000 365 32378.41 55.56 4478.49 32689.69 2009-12-31 18:56:43.000 365 32378.42 55.61 4478.53 32689.69 2009-12-31 18:56:44.000 365 32378.45 55.60 4478.57 32689.65 2009-12-31 18:56:45.000 365 32378.45 55.61 4478.53 32689.67 2009-12-31 18:56:46.000 365 32378.48 55.58 4478.52 32689.60 2009-12-31 18:56:47.000 365 32378.46 55.60 4478.54 32689.71 2009-12-31 18:56:48.000 365 32378.46 55.54 4478.52 32689.70 2009-12-31 18:56:49.000 365 32378.43 55.58 4478.52 32689.66 2009-12-31 18:56:50.000 365 32378.43 55.58 4478.51 32689.66 2009-12-31 18:56:51.000 365 32378.42 55.61 4478.49 32689.67 2009-12-31 18:56:52.000 365 32378.43 55.61 4478.56 32689.59 2009-12-31 18:56:53.000 365 32378.45 55.53 4478.60 32689.67 2009-12-31 18:56:54.000 365 32378.42 55.59 4478.58 32689.67 2009-12-31 18:56:55.000 365 32378.41 55.65 4478.58 32689.66 2009-12-31 18:56:56.000 365 32378.38 55.63 4478.58 32689.67 2009-12-31 18:56:57.000 365 32378.38 55.66 4478.56 32689.63 2009-12-31 18:56:58.000 365 32378.38 55.67 4478.57 32689.62 2009-12-31 18:56:59.000 365 32378.35 55.69 4478.54 32689.76 2009-12-31 18:57:00.000 365 32378.33 55.66 4478.53 32689.66 2009-12-31 18:57:01.000 365 32378.39 55.66 4478.55 32689.65 2009-12-31 18:57:02.000 365 32378.39 55.69 4478.57 32689.74 2009-12-31 18:57:03.000 365 32378.38 55.70 4478.50 32689.60 2009-12-31 18:57:04.000 365 32378.32 55.80 4478.49 32689.70 2009-12-31 18:57:05.000 365 32378.44 55.63 4478.52 32689.64 2009-12-31 18:57:06.000 365 32378.50 55.53 4478.56 32689.72 2009-12-31 18:57:07.000 365 32378.39 55.61 4478.51 32689.69 2009-12-31 18:57:08.000 365 32378.43 55.62 4478.50 32689.65 2009-12-31 18:57:09.000 365 32378.42 55.58 4478.49 32689.62 2009-12-31 18:57:10.000 365 32378.44 55.55 4478.48 32689.69 2009-12-31 18:57:11.000 365 32378.42 55.63 4478.47 32689.64 2009-12-31 18:57:12.000 365 32378.42 55.63 4478.51 32689.72 2009-12-31 18:57:13.000 365 32378.46 55.59 4478.54 32689.69 2009-12-31 18:57:14.000 365 32378.46 55.62 4478.54 32689.65 2009-12-31 18:57:15.000 365 32378.43 55.63 4478.56 32689.66 2009-12-31 18:57:16.000 365 32378.47 55.62 4478.54 32689.57 2009-12-31 18:57:17.000 365 32378.45 55.60 4478.57 32689.71 2009-12-31 18:57:18.000 365 32378.41 55.61 4478.61 32689.62 2009-12-31 18:57:19.000 365 32378.37 55.72 4478.64 32689.62 2009-12-31 18:57:20.000 365 32378.43 55.66 4478.64 32689.74 2009-12-31 18:57:21.000 365 32378.42 55.66 4478.61 32689.64 2009-12-31 18:57:22.000 365 32378.32 55.74 4478.57 32689.62 2009-12-31 18:57:23.000 365 32378.38 55.66 4478.59 32689.68 2009-12-31 18:57:24.000 365 32378.41 55.64 4478.59 32689.64 2009-12-31 18:57:25.000 365 32378.42 55.61 4478.58 32689.66 2009-12-31 18:57:26.000 365 32378.43 55.61 4478.61 32689.76 2009-12-31 18:57:27.000 365 32378.51 55.58 4478.62 32689.64 2009-12-31 18:57:28.000 365 32378.50 55.57 4478.63 32689.61 2009-12-31 18:57:29.000 365 32378.42 55.65 4478.63 32689.67 2009-12-31 18:57:30.000 365 32378.40 55.67 4478.61 32689.64 2009-12-31 18:57:31.000 365 32378.41 55.67 4478.54 32689.57 2009-12-31 18:57:32.000 365 32378.41 55.69 4478.53 32689.65 2009-12-31 18:57:33.000 365 32378.40 55.66 4478.56 32689.66 2009-12-31 18:57:34.000 365 32378.40 55.68 4478.59 32689.64 2009-12-31 18:57:35.000 365 32378.47 55.60 4478.60 32689.66 2009-12-31 18:57:36.000 365 32378.33 55.72 4478.55 32689.59 2009-12-31 18:57:37.000 365 32378.35 55.72 4478.55 32689.65 2009-12-31 18:57:38.000 365 32378.42 55.67 4478.57 32689.64 2009-12-31 18:57:39.000 365 32378.42 55.67 4478.57 32689.62 2009-12-31 18:57:40.000 365 32378.33 55.72 4478.63 32689.60 2009-12-31 18:57:41.000 365 32378.38 55.66 4478.64 32689.68 2009-12-31 18:57:42.000 365 32378.38 55.67 4478.61 32689.61 2009-12-31 18:57:43.000 365 32378.36 55.65 4478.58 32689.55 2009-12-31 18:57:44.000 365 32378.39 55.66 4478.57 32689.57 2009-12-31 18:57:45.000 365 32378.49 55.60 4478.59 32689.65 2009-12-31 18:57:46.000 365 32378.41 55.68 4478.61 32689.58 2009-12-31 18:57:47.000 365 32378.43 55.66 4478.64 32689.68 2009-12-31 18:57:48.000 365 32378.52 55.60 4478.65 32689.63 2009-12-31 18:57:49.000 365 32378.43 55.70 4478.59 32689.67 2009-12-31 18:57:50.000 365 32378.49 55.65 4478.64 32689.63 2009-12-31 18:57:51.000 365 32378.42 55.65 4478.62 32689.58 2009-12-31 18:57:52.000 365 32378.40 55.63 4478.57 32689.64 2009-12-31 18:57:53.000 365 32378.63 55.37 4478.65 32689.66 2009-12-31 18:57:54.000 365 32378.51 55.49 4478.63 32689.50 2009-12-31 18:57:55.000 365 32378.54 55.54 4478.58 32689.60 2009-12-31 18:57:56.000 365 32378.42 55.68 4478.56 32689.65 2009-12-31 18:57:57.000 365 32378.40 55.70 4478.57 32689.52 2009-12-31 18:57:58.000 365 32378.35 55.76 4478.58 32689.67 2009-12-31 18:57:59.000 365 32378.35 55.76 4478.55 32689.56 2009-12-31 18:58:00.000 365 32378.34 55.74 4478.53 32689.62 2009-12-31 18:58:01.000 365 32378.41 55.70 4478.57 32689.67 2009-12-31 18:58:02.000 365 32378.39 55.72 4478.59 32689.50 2009-12-31 18:58:03.000 365 32378.39 55.66 4478.61 32689.64 2009-12-31 18:58:04.000 365 32378.40 55.66 4478.62 32689.58 2009-12-31 18:58:05.000 365 32378.40 55.65 4478.63 32689.60 2009-12-31 18:58:06.000 365 32378.34 55.69 4478.60 32689.72 2009-12-31 18:58:07.000 365 32378.33 55.74 4478.63 32689.60 2009-12-31 18:58:08.000 365 32378.40 55.68 4478.65 32689.60 2009-12-31 18:58:09.000 365 32378.40 55.65 4478.67 32689.59 2009-12-31 18:58:10.000 365 32378.36 55.62 4478.63 32689.62 2009-12-31 18:58:11.000 365 32378.29 55.73 4478.59 32689.61 2009-12-31 18:58:12.000 365 32378.36 55.65 4478.59 32689.63 2009-12-31 18:58:13.000 365 32378.38 55.62 4478.56 32689.70 2009-12-31 18:58:14.000 365 32378.36 55.64 4478.58 32689.66 2009-12-31 18:58:15.000 365 32378.33 55.66 4478.58 32689.61 2009-12-31 18:58:16.000 365 32378.40 55.58 4478.62 32689.58 2009-12-31 18:58:17.000 365 32378.60 55.29 4478.66 32689.65 2009-12-31 18:58:18.000 365 32378.37 55.60 4478.59 32689.61 2009-12-31 18:58:19.000 365 32378.40 55.60 4478.60 32689.54 2009-12-31 18:58:20.000 365 32378.45 55.55 4478.61 32689.58 2009-12-31 18:58:21.000 365 32378.42 55.62 4478.63 32689.61 2009-12-31 18:58:22.000 365 32378.44 55.65 4478.62 32689.63 2009-12-31 18:58:23.000 365 32378.42 55.68 4478.63 32689.56 2009-12-31 18:58:24.000 365 32378.36 55.66 4478.65 32689.65 2009-12-31 18:58:25.000 365 32378.35 55.62 4478.62 32689.59 2009-12-31 18:58:26.000 365 32378.36 55.62 4478.60 32689.58 2009-12-31 18:58:27.000 365 32378.46 55.55 4478.62 32689.57 2009-12-31 18:58:28.000 365 32378.41 55.65 4478.61 32689.53 2009-12-31 18:58:29.000 365 32378.37 55.69 4478.63 32689.66 2009-12-31 18:58:30.000 365 32378.32 55.68 4478.62 32689.60 2009-12-31 18:58:31.000 365 32378.33 55.68 4478.61 32689.59 2009-12-31 18:58:32.000 365 32378.34 55.70 4478.59 32689.55 2009-12-31 18:58:33.000 365 32378.37 55.67 4478.63 32689.56 2009-12-31 18:58:34.000 365 32378.41 55.58 4478.63 32689.53 2009-12-31 18:58:35.000 365 32378.42 55.58 4478.62 32689.53 2009-12-31 18:58:36.000 365 32378.36 55.65 4478.61 32689.53 2009-12-31 18:58:37.000 365 32378.27 55.75 4478.60 32689.54 2009-12-31 18:58:38.000 365 32378.31 55.64 4478.64 32689.57 2009-12-31 18:58:39.000 365 32378.32 55.64 4478.58 32689.55 2009-12-31 18:58:40.000 365 32378.34 55.64 4478.56 32689.48 2009-12-31 18:58:41.000 365 32378.32 55.69 4478.54 32689.53 2009-12-31 18:58:42.000 365 32378.35 55.63 4478.56 32689.57 2009-12-31 18:58:43.000 365 32378.26 55.70 4478.56 32689.59 2009-12-31 18:58:44.000 365 32378.29 55.70 4478.59 32689.61 2009-12-31 18:58:45.000 365 32378.38 55.67 4478.64 32689.49 2009-12-31 18:58:46.000 365 32378.36 55.66 4478.64 32689.58 2009-12-31 18:58:47.000 365 32378.35 55.66 4478.59 32689.48 2009-12-31 18:58:48.000 365 32378.38 55.61 4478.60 32689.58 2009-12-31 18:58:49.000 365 32378.37 55.60 4478.58 32689.44 2009-12-31 18:58:50.000 365 32378.30 55.72 4478.57 32689.62 2009-12-31 18:58:51.000 365 32378.37 55.70 4478.59 32689.58 2009-12-31 18:58:52.000 365 32378.40 55.60 4478.63 32689.51 2009-12-31 18:58:53.000 365 32378.35 55.66 4478.61 32689.54 2009-12-31 18:58:54.000 365 32378.29 55.71 4478.61 32689.57 2009-12-31 18:58:55.000 365 32378.28 55.71 4478.63 32689.50 2009-12-31 18:58:56.000 365 32378.29 55.72 4478.60 32689.59 2009-12-31 18:58:57.000 365 32378.33 55.68 4478.61 32689.50 2009-12-31 18:58:58.000 365 32378.33 55.66 4478.60 32689.54 2009-12-31 18:58:59.000 365 32378.34 55.67 4478.61 32689.52 2009-12-31 18:59:00.000 365 32378.32 55.70 4478.61 32689.54 2009-12-31 18:59:01.000 365 32378.31 55.70 4478.57 32689.45 2009-12-31 18:59:02.000 365 32378.27 55.70 4478.57 32689.55 2009-12-31 18:59:03.000 365 32378.30 55.68 4478.61 32689.49 2009-12-31 18:59:04.000 365 32378.23 55.68 4478.58 32689.46 2009-12-31 18:59:05.000 365 32378.23 55.71 4478.55 32689.46 2009-12-31 18:59:06.000 365 32378.26 55.83 4478.73 32689.44 2009-12-31 18:59:07.000 365 32378.24 55.76 4478.64 32689.51 2009-12-31 18:59:08.000 365 32378.22 55.69 4478.60 32689.55 2009-12-31 18:59:09.000 365 32378.21 55.66 4478.51 32689.45 2009-12-31 18:59:10.000 365 32378.27 55.71 4478.62 32689.50 2009-12-31 18:59:11.000 365 32378.36 55.65 4478.66 32689.46 2009-12-31 18:59:12.000 365 32378.28 55.75 4478.61 32689.48 2009-12-31 18:59:13.000 365 32378.21 55.73 4478.50 32689.42 2009-12-31 18:59:14.000 365 32378.14 55.79 4478.61 32689.53 2009-12-31 18:59:15.000 365 32378.25 55.65 4478.63 32689.46 2009-12-31 18:59:16.000 365 32378.31 55.59 4478.64 32689.53 2009-12-31 18:59:17.000 365 32378.29 55.68 4478.63 32689.37 2009-12-31 18:59:18.000 365 32378.31 55.67 4478.62 32689.48 2009-12-31 18:59:19.000 365 32378.30 55.65 4478.62 32689.49 2009-12-31 18:59:20.000 365 32378.28 55.64 4478.59 32689.52 2009-12-31 18:59:21.000 365 32378.22 55.67 4478.56 32689.44 2009-12-31 18:59:22.000 365 32378.32 55.58 4478.60 32689.41 2009-12-31 18:59:23.000 365 32378.26 55.62 4478.57 32689.48 2009-12-31 18:59:24.000 365 32378.24 55.64 4478.56 32689.53 2009-12-31 18:59:25.000 365 32378.23 55.66 4478.57 32689.48 2009-12-31 18:59:26.000 365 32378.30 55.70 4478.64 32689.42 2009-12-31 18:59:27.000 365 32378.29 55.68 4478.62 32689.52 2009-12-31 18:59:28.000 365 32378.32 55.67 4478.63 32689.46 2009-12-31 18:59:29.000 365 32378.31 55.65 4478.62 32689.51 2009-12-31 18:59:30.000 365 32378.33 55.63 4478.58 32689.44 2009-12-31 18:59:31.000 365 32378.31 55.67 4478.64 32689.42 2009-12-31 18:59:32.000 365 32378.24 55.69 4478.62 32689.43 2009-12-31 18:59:33.000 365 32378.30 55.60 4478.63 32689.40 2009-12-31 18:59:34.000 365 32378.26 55.65 4478.65 32689.48 2009-12-31 18:59:35.000 365 32378.21 55.69 4478.62 32689.45 2009-12-31 18:59:36.000 365 32378.24 55.61 4478.61 32689.41 2009-12-31 18:59:37.000 365 32378.28 55.58 4478.57 32689.46 2009-12-31 18:59:38.000 365 32378.23 55.67 4478.60 32689.49 2009-12-31 18:59:39.000 365 32378.22 55.72 4478.61 32689.51 2009-12-31 18:59:40.000 365 32378.24 55.66 4478.64 32689.40 2009-12-31 18:59:41.000 365 32378.28 55.62 4478.70 32689.49 2009-12-31 18:59:42.000 365 32378.25 55.68 4478.70 32689.40 2009-12-31 18:59:43.000 365 32378.25 55.69 4478.66 32689.48 2009-12-31 18:59:44.000 365 32378.22 55.68 4478.66 32689.50 2009-12-31 18:59:45.000 365 32378.21 55.66 4478.66 32689.39 2009-12-31 18:59:46.000 365 32378.28 55.58 4478.68 32689.43 2009-12-31 18:59:47.000 365 32378.26 55.66 4478.65 32689.43 2009-12-31 18:59:48.000 365 32378.20 55.70 4478.64 32689.39 2009-12-31 18:59:49.000 365 32378.13 55.76 4478.64 32689.53 2009-12-31 18:59:50.000 365 32378.16 55.71 4478.66 32689.44 2009-12-31 18:59:51.000 365 32378.22 55.64 4478.71 32689.47 2009-12-31 18:59:52.000 365 32378.18 55.68 4478.68 32689.43 2009-12-31 18:59:53.000 365 32378.17 55.73 4478.68 32689.40 2009-12-31 18:59:54.000 365 32378.13 55.74 4478.68 32689.46 2009-12-31 18:59:55.000 365 32378.17 55.69 4478.65 32689.38 2009-12-31 18:59:56.000 365 32378.12 55.74 4478.64 32689.45 2009-12-31 18:59:57.000 365 32378.17 55.71 4478.68 32689.40 2009-12-31 18:59:58.000 365 32378.22 55.63 4478.65 32689.46 2009-12-31 18:59:59.000 365 32378.24 55.62 4478.66 32689.38 2009-12-31 19:00:00.000 365 32378.14 55.71 4478.62 32689.41 2009-12-31 19:00:01.000 365 32378.15 55.77 4478.67 32689.38 2009-12-31 19:00:02.000 365 32378.16 55.80 4478.69 32689.53 2009-12-31 19:00:03.000 365 32378.18 55.74 4478.69 32689.34 2009-12-31 19:00:04.000 365 32378.20 55.67 4478.66 32689.36 2009-12-31 19:00:05.000 365 32378.21 55.66 4478.68 32689.48 2009-12-31 19:00:06.000 365 32378.18 55.71 4478.68 32689.41 2009-12-31 19:00:07.000 365 32378.17 55.76 4478.69 32689.38 2009-12-31 19:00:08.000 365 32378.15 55.79 4478.64 32689.34 2009-12-31 19:00:09.000 365 32378.16 55.74 4478.61 32689.42 2009-12-31 19:00:10.000 365 32378.24 55.61 4478.67 32689.35 2009-12-31 19:00:11.000 365 32378.19 55.71 4478.68 32689.42 2009-12-31 19:00:12.000 365 32378.14 55.71 4478.60 32689.38 2009-12-31 19:00:13.000 365 32378.14 55.73 4478.65 32689.45 2009-12-31 19:00:14.000 365 32378.18 55.70 4478.61 32689.46 2009-12-31 19:00:15.000 365 32378.18 55.66 4478.62 32689.42 2009-12-31 19:00:16.000 365 32378.16 55.70 4478.60 32689.43 2009-12-31 19:00:17.000 365 32378.14 55.73 4478.67 32689.35 2009-12-31 19:00:18.000 365 32378.11 55.76 4478.68 32689.38 2009-12-31 19:00:19.000 365 32378.14 55.70 4478.68 32689.43 2009-12-31 19:00:20.000 365 32378.12 55.67 4478.64 32689.43 2009-12-31 19:00:21.000 365 32378.14 55.70 4478.68 32689.35 2009-12-31 19:00:22.000 365 32378.09 55.70 4478.60 32689.36 2009-12-31 19:00:23.000 365 32378.14 55.70 4478.57 32689.36 2009-12-31 19:00:24.000 365 32378.23 55.62 4478.64 32689.37 2009-12-31 19:00:25.000 365 32378.19 55.68 4478.62 32689.26 2009-12-31 19:00:26.000 365 32378.20 55.66 4478.61 32689.44 2009-12-31 19:00:27.000 365 32378.15 55.69 4478.61 32689.29 2009-12-31 19:00:28.000 365 32378.19 55.69 4478.71 32689.37 2009-12-31 19:00:29.000 365 32378.23 55.58 4478.69 32689.35 2009-12-31 19:00:30.000 365 32378.16 55.70 4478.69 32689.41 2009-12-31 19:00:31.000 365 32378.11 55.69 4478.67 32689.33 2009-12-31 19:00:32.000 365 32378.11 55.69 4478.62 32689.29 2009-12-31 19:00:33.000 365 32378.14 55.65 4478.64 32689.35 2009-12-31 19:00:34.000 365 32378.23 55.54 4478.69 32689.36 2009-12-31 19:00:35.000 365 32378.15 55.72 4478.73 32689.30 2009-12-31 19:00:36.000 365 32378.11 55.75 4478.74 32689.33 2009-12-31 19:00:37.000 365 32378.14 55.73 4478.67 32689.30 2009-12-31 19:00:38.000 365 32378.22 55.63 4478.69 32689.47 2009-12-31 19:00:39.000 365 32378.14 55.69 4478.68 32689.27 2009-12-31 19:00:40.000 365 32378.10 55.72 4478.66 32689.35 2009-12-31 19:00:41.000 365 32378.12 55.72 4478.69 32689.34 2009-12-31 19:00:42.000 365 32378.09 55.77 4478.69 32689.32 2009-12-31 19:00:43.000 365 32378.15 55.68 4478.68 32689.36 2009-12-31 19:00:44.000 365 32378.14 55.63 4478.61 32689.32 2009-12-31 19:00:45.000 365 32378.08 55.69 4478.67 32689.31 2009-12-31 19:00:46.000 365 32378.10 55.70 4478.66 32689.41 2009-12-31 19:00:47.000 365 32378.08 55.70 4478.61 32689.33 2009-12-31 19:00:48.000 365 32378.07 55.71 4478.63 32689.30 2009-12-31 19:00:49.000 365 32378.07 55.69 4478.67 32689.39 2009-12-31 19:00:50.000 365 32378.06 55.65 4478.65 32689.32 2009-12-31 19:00:51.000 365 32378.08 55.63 4478.68 32689.29 2009-12-31 19:00:52.000 365 32378.10 55.65 4478.68 32689.32 2009-12-31 19:00:53.000 365 32378.17 55.61 4478.68 32689.31 2009-12-31 19:00:54.000 365 32378.10 55.67 4478.66 32689.29 2009-12-31 19:00:55.000 365 32378.04 55.72 4478.66 32689.32 2009-12-31 19:00:56.000 365 32378.07 55.70 4478.68 32689.35 2009-12-31 19:00:57.000 365 32378.06 55.66 4478.65 32689.34 2009-12-31 19:00:58.000 365 32378.11 55.67 4478.64 32689.34 2009-12-31 19:00:59.000 365 32378.08 55.65 4478.62 32689.30 2009-12-31 19:01:00.000 365 32378.05 55.67 4478.66 32689.33 2009-12-31 19:01:01.000 365 32378.04 55.63 4478.61 32689.32 2009-12-31 19:01:02.000 365 32378.05 55.66 4478.59 32689.29 2009-12-31 19:01:03.000 365 32378.06 55.72 4478.60 32689.27 2009-12-31 19:01:04.000 365 32378.06 55.72 4478.63 32689.34 2009-12-31 19:01:05.000 365 32378.06 55.68 4478.65 32689.23 2009-12-31 19:01:06.000 365 32378.08 55.65 4478.62 32689.40 2009-12-31 19:01:07.000 365 32378.07 55.65 4478.60 32689.21 2009-12-31 19:01:08.000 365 32378.00 55.74 4478.58 32689.32 2009-12-31 19:01:09.000 365 32378.04 55.72 4478.63 32689.30 2009-12-31 19:01:10.000 365 32378.01 55.68 4478.61 32689.27 2009-12-31 19:01:11.000 365 32378.04 55.70 4478.63 32689.31 2009-12-31 19:01:12.000 365 32377.97 55.75 4478.66 32689.29 2009-12-31 19:01:13.000 365 32377.92 55.81 4478.65 32689.33 2009-12-31 19:01:14.000 365 32378.04 55.70 4478.72 32689.30 2009-12-31 19:01:15.000 365 32378.03 55.69 4478.71 32689.27 2009-12-31 19:01:16.000 365 32377.99 55.70 4478.69 32689.31 2009-12-31 19:01:17.000 365 32378.02 55.70 4478.73 32689.35 2009-12-31 19:01:18.000 365 32378.02 55.72 4478.73 32689.29 2009-12-31 19:01:19.000 365 32377.98 55.76 4478.71 32689.26 2009-12-31 19:01:20.000 365 32377.94 55.89 4478.69 32689.27 2009-12-31 19:01:21.000 365 32378.02 55.78 4478.67 32689.32 2009-12-31 19:01:22.000 365 32378.00 55.75 4478.65 32689.28 2009-12-31 19:01:23.000 365 32378.01 55.70 4478.64 32689.22 2009-12-31 19:01:24.000 365 32378.02 55.75 4478.71 32689.25 2009-12-31 19:01:25.000 365 32378.03 55.76 4478.69 32689.26 2009-12-31 19:01:26.000 365 32378.03 55.70 4478.68 32689.22 2009-12-31 19:01:27.000 365 32378.05 55.64 4478.70 32689.32 2009-12-31 19:01:28.000 365 32378.01 55.72 4478.77 32689.18 2009-12-31 19:01:29.000 365 32378.03 55.71 4478.72 32689.32 2009-12-31 19:01:30.000 365 32377.99 55.77 4478.75 32689.30 2009-12-31 19:01:31.000 365 32377.92 55.83 4478.69 32689.20 2009-12-31 19:01:32.000 365 32377.98 55.73 4478.66 32689.27 2009-12-31 19:01:33.000 365 32378.02 55.77 4478.70 32689.25 2009-12-31 19:01:34.000 365 32378.01 55.79 4478.70 32689.24 2009-12-31 19:01:35.000 365 32378.00 55.73 4478.71 32689.25 2009-12-31 19:01:36.000 365 32378.02 55.69 4478.64 32689.26 2009-12-31 19:01:37.000 365 32377.99 55.72 4478.67 32689.35 2009-12-31 19:01:38.000 365 32377.99 55.73 4478.69 32689.24 2009-12-31 19:01:39.000 365 32377.99 55.75 4478.70 32689.25 2009-12-31 19:01:40.000 365 32377.94 55.76 4478.63 32689.20 2009-12-31 19:01:41.000 365 32377.90 55.73 4478.60 32689.20 2009-12-31 19:01:42.000 365 32377.91 55.72 4478.61 32689.24 2009-12-31 19:01:43.000 365 32377.96 55.72 4478.62 32689.27 2009-12-31 19:01:44.000 365 32377.93 55.72 4478.69 32689.30 2009-12-31 19:01:45.000 365 32377.96 55.70 4478.66 32689.15 2009-12-31 19:01:46.000 365 32378.00 55.65 4478.69 32689.25 2009-12-31 19:01:47.000 365 32377.91 55.69 4478.64 32689.12 2009-12-31 19:01:48.000 365 32377.92 55.73 4478.65 32689.21 2009-12-31 19:01:49.000 365 32377.90 55.74 4478.64 32689.23 2009-12-31 19:01:50.000 365 32377.88 55.73 4478.62 32689.21 2009-12-31 19:01:51.000 365 32377.92 55.73 4478.66 32689.32 2009-12-31 19:01:52.000 365 32377.88 55.72 4478.67 32689.20 2009-12-31 19:01:53.000 365 32377.90 55.70 4478.67 32689.19 2009-12-31 19:01:54.000 365 32377.92 55.76 4478.70 32689.27 2009-12-31 19:01:55.000 365 32377.92 55.73 4478.71 32689.29 2009-12-31 19:01:56.000 365 32377.89 55.74 4478.73 32689.13 2009-12-31 19:01:57.000 365 32377.91 55.73 4478.71 32689.22 2009-12-31 19:01:58.000 365 32377.91 55.76 4478.69 32689.16 2009-12-31 19:01:59.000 365 32377.89 55.73 4478.67 32689.22 2009-12-31 19:02:00.000 365 32377.87 55.72 4478.71 32689.24 2009-12-31 19:02:01.000 365 32377.89 55.74 4478.76 32689.14 2009-12-31 19:02:02.000 365 32377.88 55.77 4478.73 32689.29 2009-12-31 19:02:03.000 365 32377.91 55.74 4478.69 32689.19 2009-12-31 19:02:04.000 365 32377.92 55.77 4478.75 32689.12 2009-12-31 19:02:05.000 365 32377.90 55.77 4478.75 32689.25 2009-12-31 19:02:06.000 365 32377.92 55.78 4478.75 32689.16 2009-12-31 19:02:07.000 365 32377.90 55.79 4478.70 32689.21 2009-12-31 19:02:08.000 365 32377.89 55.81 4478.78 32689.25 2009-12-31 19:02:09.000 365 32377.92 55.81 4478.81 32689.21 2009-12-31 19:02:10.000 365 32377.90 55.80 4478.78 32689.14 2009-12-31 19:02:11.000 365 32377.92 55.74 4478.72 32689.19 2009-12-31 19:02:12.000 365 32377.89 55.73 4478.71 32689.23 2009-12-31 19:02:13.000 365 32377.90 55.78 4478.74 32689.29 2009-12-31 19:02:14.000 365 32377.93 55.79 4478.80 32689.13 2009-12-31 19:02:15.000 365 32377.91 55.78 4478.80 32689.20 2009-12-31 19:02:16.000 365 32377.90 55.78 4478.79 32689.20 2009-12-31 19:02:17.000 365 32377.90 55.76 4478.76 32689.20 2009-12-31 19:02:18.000 365 32377.90 55.74 4478.75 32689.20 2009-12-31 19:02:19.000 365 32377.95 55.77 4478.81 32689.27 2009-12-31 19:02:20.000 365 32377.89 55.82 4478.77 32689.19 2009-12-31 19:02:21.000 365 32377.86 55.80 4478.77 32689.13 2009-12-31 19:02:22.000 365 32377.83 55.79 4478.75 32689.10 2009-12-31 19:02:23.000 365 32377.89 55.77 4478.74 32689.28 2009-12-31 19:02:24.000 365 32377.86 55.76 4478.69 32689.20 2009-12-31 19:02:25.000 365 32377.84 55.78 4478.72 32689.16 2009-12-31 19:02:26.000 365 32377.86 55.84 4478.73 32689.19 2009-12-31 19:02:27.000 365 32377.90 55.83 4478.70 32689.17 2009-12-31 19:02:28.000 365 32377.89 55.77 4478.64 32689.19 2009-12-31 19:02:29.000 365 32377.90 55.82 4478.67 32689.17 2009-12-31 19:02:30.000 365 32377.94 55.86 4478.73 32689.25 2009-12-31 19:02:31.000 365 32377.96 55.86 4478.79 32689.17 2009-12-31 19:02:32.000 365 32377.92 55.83 4478.77 32689.16 2009-12-31 19:02:33.000 365 32377.87 55.71 4478.70 32689.19 2009-12-31 19:02:34.000 365 32377.88 55.74 4478.69 32689.24 2009-12-31 19:02:35.000 365 32377.90 55.78 4478.72 32689.07 2009-12-31 19:02:36.000 365 32377.95 55.81 4478.76 32689.18 2009-12-31 19:02:37.000 365 32377.93 55.80 4478.78 32689.11 2009-12-31 19:02:38.000 365 32377.92 55.82 4478.80 32689.24 2009-12-31 19:02:39.000 365 32377.88 55.80 4478.75 32689.17 2009-12-31 19:02:40.000 365 32377.90 55.83 4478.82 32689.14 2009-12-31 19:02:41.000 365 32377.89 55.77 4478.77 32689.13 2009-12-31 19:02:42.000 365 32377.85 55.82 4478.78 32689.10 2009-12-31 19:02:43.000 365 32377.89 55.85 4478.80 32689.14 2009-12-31 19:02:44.000 365 32377.83 55.81 4478.76 32689.18 2009-12-31 19:02:45.000 365 32377.84 55.85 4478.78 32689.17 2009-12-31 19:02:46.000 365 32377.84 55.85 4478.76 32689.19 2009-12-31 19:02:47.000 365 32377.86 55.85 4478.81 32689.10 2009-12-31 19:02:48.000 365 32377.87 55.82 4478.80 32689.20 2009-12-31 19:02:49.000 365 32377.92 55.87 4478.79 32689.15 2009-12-31 19:02:50.000 365 32377.87 55.83 4478.76 32689.22 2009-12-31 19:02:51.000 365 32377.86 55.77 4478.76 32689.15 2009-12-31 19:02:52.000 365 32377.86 55.73 4478.70 32689.21 2009-12-31 19:02:53.000 365 32377.85 55.76 4478.72 32689.13 2009-12-31 19:02:54.000 365 32377.91 55.88 4478.85 32689.10 2009-12-31 19:02:55.000 365 32377.90 55.83 4478.84 32689.11 2009-12-31 19:02:56.000 365 32377.91 55.84 4478.81 32689.16 2009-12-31 19:02:57.000 365 32377.88 55.82 4478.78 32689.13 2009-12-31 19:02:58.000 365 32377.83 55.83 4478.70 32689.15 2009-12-31 19:02:59.000 365 32377.79 55.77 4478.68 32689.25 2009-12-31 19:03:00.000 365 32377.80 55.79 4478.74 32689.12 2009-12-31 19:03:01.000 365 32377.81 55.76 4478.68 32689.14 2009-12-31 19:03:02.000 365 32377.84 55.80 4478.68 32689.15 2009-12-31 19:03:03.000 365 32377.91 55.86 4478.84 32689.14 2009-12-31 19:03:04.000 365 32377.87 55.83 4478.84 32689.09 2009-12-31 19:03:05.000 365 32377.83 55.85 4478.77 32689.04 2009-12-31 19:03:06.000 365 32377.87 55.79 4478.71 32689.19 2009-12-31 19:03:07.000 365 32377.88 55.82 4478.77 32689.15 2009-12-31 19:03:08.000 365 32377.87 55.85 4478.76 32689.09 2009-12-31 19:03:09.000 365 32377.86 55.85 4478.83 32689.05 2009-12-31 19:03:10.000 365 32377.81 55.80 4478.81 32689.19 2009-12-31 19:03:11.000 365 32377.80 55.77 4478.77 32689.00 2009-12-31 19:03:12.000 365 32377.78 55.79 4478.74 32689.09 2009-12-31 19:03:13.000 365 32377.79 55.80 4478.73 32689.09 2009-12-31 19:03:14.000 365 32377.80 55.83 4478.80 32689.07 2009-12-31 19:03:15.000 365 32377.76 55.79 4478.76 32689.05 2009-12-31 19:03:16.000 365 32377.76 55.76 4478.75 32689.11 2009-12-31 19:03:17.000 365 32377.79 55.71 4478.76 32689.06 2009-12-31 19:03:18.000 365 32377.81 55.75 4478.79 32689.09 2009-12-31 19:03:19.000 365 32377.80 55.76 4478.77 32689.08 2009-12-31 19:03:20.000 365 32377.79 55.77 4478.74 32689.14 2009-12-31 19:03:21.000 365 32377.81 55.83 4478.80 32689.10 2009-12-31 19:03:22.000 365 32377.85 55.84 4478.84 32689.08 2009-12-31 19:03:23.000 365 32377.83 55.74 4478.76 32689.02 2009-12-31 19:03:24.000 365 32377.82 55.78 4478.83 32689.07 2009-12-31 19:03:25.000 365 32377.84 55.77 4478.74 32689.10 2009-12-31 19:03:26.000 365 32377.82 55.82 4478.82 32689.05 2009-12-31 19:03:27.000 365 32377.81 55.84 4478.83 32689.11 2009-12-31 19:03:28.000 365 32377.84 55.87 4478.89 32689.19 2009-12-31 19:03:29.000 365 32377.86 55.86 4478.90 32689.06 2009-12-31 19:03:30.000 365 32377.83 55.79 4478.87 32689.08 2009-12-31 19:03:31.000 365 32377.84 55.74 4478.87 32689.12 2009-12-31 19:03:32.000 365 32377.83 55.78 4478.85 32689.04 2009-12-31 19:03:33.000 365 32377.82 55.82 4478.85 32689.13 2009-12-31 19:03:34.000 365 32377.79 55.81 4478.81 32688.99 2009-12-31 19:03:35.000 365 32377.79 55.81 4478.85 32689.10 2009-12-31 19:03:36.000 365 32377.75 55.80 4478.80 32689.08 2009-12-31 19:03:37.000 365 32377.76 55.83 4478.83 32689.10 2009-12-31 19:03:38.000 365 32377.80 55.83 4478.89 32689.01 2009-12-31 19:03:39.000 365 32377.78 55.74 4478.85 32689.13 2009-12-31 19:03:40.000 365 32377.73 55.76 4478.84 32689.06 2009-12-31 19:03:41.000 365 32377.79 55.80 4478.84 32689.01 2009-12-31 19:03:42.000 365 32377.75 55.81 4478.84 32689.10 2009-12-31 19:03:43.000 365 32377.74 55.86 4478.79 32689.01 2009-12-31 19:03:44.000 365 32377.71 55.83 4478.80 32689.05 2009-12-31 19:03:45.000 365 32377.77 55.80 4478.77 32689.06 2009-12-31 19:03:46.000 365 32377.76 55.81 4478.82 32689.04 2009-12-31 19:03:47.000 365 32377.77 55.79 4478.82 32689.04 2009-12-31 19:03:48.000 365 32377.78 55.78 4478.84 32689.03 2009-12-31 19:03:49.000 365 32377.74 55.77 4478.85 32689.03 2009-12-31 19:03:50.000 365 32377.76 55.79 4478.85 32689.01 2009-12-31 19:03:51.000 365 32377.78 55.77 4478.82 32689.04 2009-12-31 19:03:52.000 365 32377.74 55.80 4478.83 32689.06 2009-12-31 19:03:53.000 365 32377.75 55.79 4478.81 32689.04 2009-12-31 19:03:54.000 365 32377.75 55.82 4478.81 32689.07 2009-12-31 19:03:55.000 365 32377.75 55.85 4478.84 32688.99 2009-12-31 19:03:56.000 365 32377.71 55.82 4478.84 32688.94 2009-12-31 19:03:57.000 365 32377.72 55.80 4478.84 32689.05 2009-12-31 19:03:58.000 365 32377.71 55.81 4478.79 32689.05 2009-12-31 19:03:59.000 365 32377.67 55.81 4478.76 32689.07 2009-12-31 19:04:00.000 365 32377.68 55.83 4478.77 32689.06 2009-12-31 19:04:01.000 365 32377.71 55.84 4478.75 32688.97 2009-12-31 19:04:02.000 365 32377.72 55.85 4478.70 32689.06 2009-12-31 19:04:03.000 365 32377.75 55.89 4478.75 32688.95 2009-12-31 19:04:04.000 365 32377.71 55.85 4478.74 32689.04 2009-12-31 19:04:05.000 365 32377.73 55.86 4478.77 32688.97 2009-12-31 19:04:06.000 365 32377.75 55.86 4478.78 32689.02 2009-12-31 19:04:07.000 365 32377.69 55.87 4478.71 32689.10 2009-12-31 19:04:08.000 365 32377.76 55.83 4478.74 32689.05 2009-12-31 19:04:09.000 365 32377.72 55.86 4478.74 32688.97 2009-12-31 19:04:10.000 365 32377.67 55.88 4478.76 32688.94 2009-12-31 19:04:11.000 365 32377.62 55.89 4478.72 32689.10 2009-12-31 19:04:12.000 365 32377.67 55.91 4478.76 32688.98 2009-12-31 19:04:13.000 365 32377.68 55.86 4478.81 32688.97 2009-12-31 19:04:14.000 365 32377.66 55.85 4478.84 32689.01 2009-12-31 19:04:15.000 365 32377.66 55.89 4478.84 32689.02 2009-12-31 19:04:16.000 365 32377.68 55.81 4478.81 32688.94 2009-12-31 19:04:17.000 365 32377.69 55.83 4478.82 32688.98 2009-12-31 19:04:18.000 365 32377.70 55.83 4478.86 32688.96 2009-12-31 19:04:19.000 365 32377.69 55.82 4478.81 32688.89 2009-12-31 19:04:20.000 365 32377.63 55.88 4478.82 32689.07 2009-12-31 19:04:21.000 365 32377.64 55.85 4478.81 32688.90 2009-12-31 19:04:22.000 365 32377.64 55.86 4478.82 32688.95 2009-12-31 19:04:23.000 365 32377.65 55.89 4478.86 32688.99 2009-12-31 19:04:24.000 365 32377.64 55.91 4478.92 32688.96 2009-12-31 19:04:25.000 365 32377.62 55.88 4478.86 32688.91 2009-12-31 19:04:26.000 365 32377.64 55.86 4478.85 32688.97 2009-12-31 19:04:27.000 365 32377.64 55.89 4478.87 32688.95 2009-12-31 19:04:28.000 365 32377.61 55.88 4478.85 32688.98 2009-12-31 19:04:29.000 365 32377.67 55.89 4478.88 32688.96 2009-12-31 19:04:30.000 365 32377.67 55.88 4478.91 32688.93 2009-12-31 19:04:31.000 365 32377.68 55.89 4478.87 32688.96 2009-12-31 19:04:32.000 365 32377.60 55.91 4478.82 32689.01 2009-12-31 19:04:33.000 365 32377.60 55.95 4478.83 32688.88 2009-12-31 19:04:34.000 365 32377.63 55.94 4478.88 32688.92 2009-12-31 19:04:35.000 365 32377.61 55.91 4478.85 32688.95 2009-12-31 19:04:36.000 365 32377.64 55.93 4478.89 32688.96 2009-12-31 19:04:37.000 365 32377.65 55.88 4478.85 32688.97 2009-12-31 19:04:38.000 365 32377.59 55.86 4478.82 32688.86 2009-12-31 19:04:39.000 365 32377.60 55.92 4478.84 32688.96 2009-12-31 19:04:40.000 365 32377.59 55.90 4478.85 32688.89 2009-12-31 19:04:41.000 365 32377.58 55.86 4478.81 32688.96 2009-12-31 19:04:42.000 365 32377.59 55.89 4478.81 32689.00 2009-12-31 19:04:43.000 365 32377.62 55.93 4478.86 32688.91 2009-12-31 19:04:44.000 365 32377.58 55.89 4478.85 32688.93 2009-12-31 19:04:45.000 365 32377.53 55.87 4478.83 32688.90 2009-12-31 19:04:46.000 365 32377.60 55.83 4478.82 32688.91 2009-12-31 19:04:47.000 365 32377.58 55.88 4478.83 32688.93 2009-12-31 19:04:48.000 365 32377.59 55.87 4478.82 32688.96 2009-12-31 19:04:49.000 365 32377.53 55.96 4478.77 32688.92 2009-12-31 19:04:50.000 365 32377.56 55.97 4478.79 32688.89 2009-12-31 19:04:51.000 365 32377.60 55.89 4478.83 32688.97 2009-12-31 19:04:52.000 365 32377.58 55.80 4478.85 32688.88 2009-12-31 19:04:53.000 365 32377.57 55.80 4478.85 32688.91 2009-12-31 19:04:54.000 365 32377.60 55.83 4478.85 32688.96 2009-12-31 19:04:55.000 365 32377.65 55.74 4478.84 32688.97 2009-12-31 19:04:56.000 365 32377.62 55.82 4478.77 32688.83 2009-12-31 19:04:57.000 365 32377.59 55.83 4478.76 32688.88 2009-12-31 19:04:58.000 365 32377.60 55.88 4478.85 32688.90 2009-12-31 19:04:59.000 365 32377.58 55.86 4478.79 32688.91 2009-12-31 19:05:00.000 365 32377.52 55.84 4478.75 32688.96 2009-12-31 19:05:01.000 365 32377.47 55.94 4478.81 32688.87 2009-12-31 19:05:02.000 365 32377.52 55.88 4478.82 32688.83 2009-12-31 19:05:03.000 365 32377.54 55.91 4478.85 32688.91 2009-12-31 19:05:04.000 365 32377.53 55.94 4478.86 32688.88 2009-12-31 19:05:05.000 365 32377.52 55.89 4478.81 32688.87 2009-12-31 19:05:06.000 365 32377.54 55.87 4478.81 32688.90 2009-12-31 19:05:07.000 365 32377.55 55.88 4478.83 32688.96 2009-12-31 19:05:08.000 365 32377.56 55.94 4478.87 32688.89 2009-12-31 19:05:09.000 365 32377.57 55.87 4478.86 32688.85 2009-12-31 19:05:10.000 365 32377.48 55.94 4478.81 32688.85 2009-12-31 19:05:11.000 365 32377.53 55.95 4478.81 32688.88 2009-12-31 19:05:12.000 365 32377.51 55.94 4478.81 32688.91 2009-12-31 19:05:13.000 365 32377.55 55.95 4478.87 32688.91 2009-12-31 19:05:14.000 365 32377.57 55.94 4478.88 32688.87 2009-12-31 19:05:15.000 365 32377.58 55.95 4478.93 32688.89 2009-12-31 19:05:16.000 365 32377.59 55.90 4478.90 32688.85 2009-12-31 19:05:17.000 365 32377.51 55.92 4478.86 32688.88 2009-12-31 19:05:18.000 365 32377.52 55.92 4478.87 32688.82 2009-12-31 19:05:19.000 365 32377.59 55.88 4478.84 32689.01 2009-12-31 19:05:20.000 365 32377.56 55.96 4478.85 32688.90 2009-12-31 19:05:21.000 365 32377.57 55.94 4478.90 32688.81 2009-12-31 19:05:22.000 365 32377.55 55.94 4478.91 32688.86 2009-12-31 19:05:23.000 365 32377.53 55.96 4478.89 32688.89 2009-12-31 19:05:24.000 365 32377.45 56.00 4478.88 32688.86 2009-12-31 19:05:25.000 365 32377.51 55.94 4478.94 32688.86 2009-12-31 19:05:26.000 365 32377.53 55.98 4478.94 32688.93 2009-12-31 19:05:27.000 365 32377.54 55.98 4478.90 32688.82 2009-12-31 19:05:28.000 365 32377.50 55.92 4478.90 32688.78 2009-12-31 19:05:29.000 365 32377.50 55.90 4478.91 32688.88 2009-12-31 19:05:30.000 365 32377.49 55.94 4478.94 32688.83 2009-12-31 19:05:31.000 365 32377.49 55.93 4478.93 32688.85 2009-12-31 19:05:32.000 365 32377.48 56.00 4478.90 32688.83 2009-12-31 19:05:33.000 365 32377.49 55.92 4478.92 32688.91 2009-12-31 19:05:34.000 365 32377.43 55.90 4478.86 32688.90 2009-12-31 19:05:35.000 365 32377.41 55.95 4478.84 32688.83 2009-12-31 19:05:36.000 365 32377.38 56.02 4478.81 32688.86 2009-12-31 19:05:37.000 365 32377.47 55.95 4478.88 32688.84 2009-12-31 19:05:38.000 365 32377.50 55.94 4478.86 32688.86 2009-12-31 19:05:39.000 365 32377.48 55.91 4478.86 32688.81 2009-12-31 19:05:40.000 365 32377.48 55.91 4478.84 32688.88 2009-12-31 19:05:41.000 365 32377.48 55.88 4478.88 32688.84 2009-12-31 19:05:42.000 365 32377.49 55.93 4478.91 32688.76 2009-12-31 19:05:43.000 365 32377.49 55.92 4478.79 32688.77 2009-12-31 19:05:44.000 365 32377.49 55.93 4478.83 32688.89 2009-12-31 19:05:45.000 365 32377.52 55.93 4478.87 32688.80 2009-12-31 19:05:46.000 365 32377.51 55.94 4478.85 32688.72 2009-12-31 19:05:47.000 365 32377.49 55.93 4478.85 32688.84 2009-12-31 19:05:48.000 365 32377.48 55.98 4478.85 32688.84 2009-12-31 19:05:49.000 365 32377.44 56.00 4478.88 32688.85 2009-12-31 19:05:50.000 365 32377.44 55.97 4478.83 32688.81 2009-12-31 19:05:51.000 365 32377.48 55.95 4478.80 32688.78 2009-12-31 19:05:52.000 365 32377.50 55.92 4478.82 32688.77 2009-12-31 19:05:53.000 365 32377.49 55.96 4478.86 32688.82 2009-12-31 19:05:54.000 365 32377.57 55.89 4478.92 32688.75 2009-12-31 19:05:55.000 365 32377.58 55.90 4478.93 32688.77 2009-12-31 19:05:56.000 365 32377.52 55.96 4478.89 32688.75 2009-12-31 19:05:57.000 365 32377.52 56.00 4478.90 32688.78 2009-12-31 19:05:58.000 365 32377.50 55.99 4478.90 32688.78 2009-12-31 19:05:59.000 365 32377.50 55.95 4478.81 32688.77 2009-12-31 19:06:00.000 365 32377.51 55.97 4478.85 32688.84 2009-12-31 19:06:01.000 365 32377.48 56.02 4478.84 32688.77 2009-12-31 19:06:02.000 365 32377.42 56.05 4478.82 32688.84 2009-12-31 19:06:03.000 365 32377.46 55.97 4478.82 32688.77 2009-12-31 19:06:04.000 365 32377.50 55.99 4478.87 32688.75 2009-12-31 19:06:05.000 365 32377.49 56.02 4478.86 32688.82 2009-12-31 19:06:06.000 365 32377.49 56.03 4478.85 32688.81 2009-12-31 19:06:07.000 365 32377.50 56.04 4478.84 32688.74 2009-12-31 19:06:08.000 365 32377.49 56.00 4478.87 32688.74 2009-12-31 19:06:09.000 365 32377.46 55.97 4478.85 32688.69 2009-12-31 19:06:10.000 365 32377.47 56.00 4478.85 32688.82 2009-12-31 19:06:11.000 365 32377.54 55.95 4478.90 32688.76 2009-12-31 19:06:12.000 365 32377.51 56.00 4478.91 32688.75 2009-12-31 19:06:13.000 365 32377.45 56.02 4478.91 32688.74 2009-12-31 19:06:14.000 365 32377.42 55.99 4478.88 32688.68 2009-12-31 19:06:15.000 365 32377.45 55.99 4478.89 32688.78 2009-12-31 19:06:16.000 365 32377.43 56.05 4478.92 32688.85 2009-12-31 19:06:17.000 365 32377.46 56.02 4478.89 32688.78 2009-12-31 19:06:18.000 365 32377.45 56.06 4478.92 32688.79 2009-12-31 19:06:19.000 365 32377.46 56.03 4478.91 32688.65 2009-12-31 19:06:20.000 365 32377.44 56.01 4478.90 32688.76 2009-12-31 19:06:21.000 365 32377.46 56.02 4478.90 32688.78 2009-12-31 19:06:22.000 365 32377.42 56.02 4478.89 32688.68 2009-12-31 19:06:23.000 365 32377.46 56.03 4478.90 32688.73 2009-12-31 19:06:24.000 365 32377.48 56.03 4478.95 32688.75 2009-12-31 19:06:25.000 365 32377.45 56.05 4478.91 32688.75 2009-12-31 19:06:26.000 365 32377.39 56.09 4478.86 32688.70 2009-12-31 19:06:27.000 365 32377.41 56.01 4478.89 32688.79 2009-12-31 19:06:28.000 365 32377.45 56.02 4478.90 32688.71 2009-12-31 19:06:29.000 365 32377.46 55.99 4478.90 32688.72 2009-12-31 19:06:30.000 365 32377.42 55.95 4478.93 32688.72 2009-12-31 19:06:31.000 365 32377.42 55.91 4478.96 32688.72 2009-12-31 19:06:32.000 365 32377.33 55.98 4478.94 32688.72 2009-12-31 19:06:33.000 365 32377.34 55.98 4478.92 32688.71 2009-12-31 19:06:34.000 365 32377.37 55.98 4478.94 32688.77 2009-12-31 19:06:35.000 365 32377.36 55.99 4478.96 32688.76 2009-12-31 19:06:36.000 365 32377.38 55.98 4478.97 32688.79 2009-12-31 19:06:37.000 365 32377.35 55.99 4479.00 32688.70 2009-12-31 19:06:38.000 365 32377.38 56.03 4479.01 32688.65 2009-12-31 19:06:39.000 365 32377.40 56.07 4479.02 32688.73 2009-12-31 19:06:40.000 365 32377.42 56.06 4479.00 32688.83 2009-12-31 19:06:41.000 365 32377.38 56.05 4478.95 32688.68 2009-12-31 19:06:42.000 365 32377.33 56.13 4478.96 32688.70 2009-12-31 19:06:43.000 365 32377.35 56.15 4478.96 32688.75 2009-12-31 19:06:44.000 365 32377.38 56.06 4478.91 32688.78 2009-12-31 19:06:45.000 365 32377.41 56.01 4478.93 32688.78 2009-12-31 19:06:46.000 365 32377.42 55.95 4478.88 32688.67 2009-12-31 19:06:47.000 365 32377.36 56.05 4478.87 32688.75 2009-12-31 19:06:48.000 365 32377.34 56.09 4478.88 32688.73 2009-12-31 19:06:49.000 365 32377.40 56.01 4478.90 32688.72 2009-12-31 19:06:50.000 365 32377.40 56.03 4478.95 32688.71 2009-12-31 19:06:51.000 365 32377.41 56.04 4478.91 32688.71 2009-12-31 19:06:52.000 365 32377.38 56.02 4478.85 32688.67 2009-12-31 19:06:53.000 365 32377.33 56.00 4478.85 32688.70 2009-12-31 19:06:54.000 365 32377.31 56.01 4478.85 32688.70 2009-12-31 19:06:55.000 365 32377.31 56.12 4478.90 32688.69 2009-12-31 19:06:56.000 365 32377.33 56.07 4478.90 32688.69 2009-12-31 19:06:57.000 365 32377.40 55.98 4478.91 32688.78 2009-12-31 19:06:58.000 365 32377.43 56.01 4478.98 32688.64 2009-12-31 19:06:59.000 365 32377.47 55.99 4478.96 32688.75 2009-12-31 19:07:00.000 365 32377.56 55.87 4478.99 32688.75 2009-12-31 19:07:01.000 365 32377.44 55.97 4478.94 32688.61 2009-12-31 19:07:02.000 365 32377.42 56.03 4478.93 32688.77 2009-12-31 19:07:03.000 365 32377.43 56.04 4478.97 32688.60 2009-12-31 19:07:04.000 365 32377.39 56.01 4478.95 32688.76 2009-12-31 19:07:05.000 365 32377.36 56.04 4478.95 32688.72 2009-12-31 19:07:06.000 365 32377.39 56.01 4478.96 32688.64 2009-12-31 19:07:07.000 365 32377.40 56.03 4478.95 32688.63 2009-12-31 19:07:08.000 365 32377.31 56.06 4478.89 32688.74 2009-12-31 19:07:09.000 365 32377.31 56.01 4478.84 32688.70 2009-12-31 19:07:10.000 365 32377.29 56.09 4478.96 32688.64 2009-12-31 19:07:11.000 365 32377.31 56.08 4478.95 32688.69 2009-12-31 19:07:12.000 365 32377.35 56.10 4478.92 32688.66 2009-12-31 19:07:13.000 365 32377.37 56.08 4478.93 32688.68 2009-12-31 19:07:14.000 365 32377.33 56.16 4478.91 32688.66 2009-12-31 19:07:15.000 365 32377.30 56.14 4478.89 32688.61 2009-12-31 19:07:16.000 365 32377.38 56.05 4478.93 32688.71 2009-12-31 19:07:17.000 365 32377.34 56.04 4478.92 32688.58 2009-12-31 19:07:18.000 365 32377.31 56.05 4478.89 32688.75 2009-12-31 19:07:19.000 365 32377.36 55.99 4478.87 32688.63 2009-12-31 19:07:20.000 365 32377.30 56.10 4478.87 32688.72 2009-12-31 19:07:21.000 365 32377.33 56.12 4478.91 32688.76 2009-12-31 19:07:22.000 365 32377.34 56.14 4478.90 32688.67 2009-12-31 19:07:23.000 365 32377.38 56.11 4478.85 32688.65 2009-12-31 19:07:24.000 365 32377.38 56.00 4478.87 32688.68 2009-12-31 19:07:25.000 365 32377.29 56.05 4478.89 32688.57 2009-12-31 19:07:26.000 365 32377.28 56.05 4478.87 32688.65 2009-12-31 19:07:27.000 365 32377.27 56.09 4478.90 32688.64 2009-12-31 19:07:28.000 365 32377.36 56.02 4478.93 32688.68 2009-12-31 19:07:29.000 365 32377.32 56.03 4478.93 32688.67 2009-12-31 19:07:30.000 365 32377.30 56.08 4478.95 32688.62 2009-12-31 19:07:31.000 365 32377.33 56.08 4478.99 32688.53 2009-12-31 19:07:32.000 365 32377.33 56.05 4478.93 32688.69 2009-12-31 19:07:33.000 365 32377.39 56.00 4478.97 32688.59 2009-12-31 19:07:34.000 365 32377.32 56.13 4478.97 32688.73 2009-12-31 19:07:35.000 365 32377.31 56.18 4478.98 32688.63 2009-12-31 19:07:36.000 365 32377.26 56.10 4478.95 32688.68 2009-12-31 19:07:37.000 365 32377.22 56.18 4478.97 32688.60 2009-12-31 19:07:38.000 365 32377.26 56.20 4478.94 32688.66 2009-12-31 19:07:39.000 365 32377.29 56.12 4478.94 32688.59 2009-12-31 19:07:40.000 365 32377.27 56.10 4478.96 32688.64 2009-12-31 19:07:41.000 365 32377.29 56.08 4478.95 32688.62 2009-12-31 19:07:42.000 365 32377.30 56.09 4478.91 32688.58 2009-12-31 19:07:43.000 365 32377.33 56.11 4478.88 32688.63 2009-12-31 19:07:44.000 365 32377.33 56.12 4478.93 32688.60 2009-12-31 19:07:45.000 365 32377.33 56.09 4478.93 32688.57 2009-12-31 19:07:46.000 365 32377.37 56.01 4478.94 32688.67 2009-12-31 19:07:47.000 365 32377.32 56.02 4478.92 32688.56 2009-12-31 19:07:48.000 365 32377.31 56.09 4478.99 32688.54 2009-12-31 19:07:49.000 365 32377.24 56.13 4478.98 32688.62 2009-12-31 19:07:50.000 365 32377.16 56.22 4478.99 32688.57 2009-12-31 19:07:51.000 365 32377.27 56.10 4478.98 32688.57 2009-12-31 19:07:52.000 365 32377.31 56.13 4478.96 32688.58 2009-12-31 19:07:53.000 365 32377.33 56.15 4478.98 32688.64 2009-12-31 19:07:54.000 365 32377.31 56.10 4478.94 32688.52 2009-12-31 19:07:55.000 365 32377.30 56.07 4478.96 32688.57 2009-12-31 19:07:56.000 365 32377.25 56.10 4478.95 32688.63 2009-12-31 19:07:57.000 365 32377.26 56.11 4478.95 32688.65 2009-12-31 19:07:58.000 365 32377.29 56.09 4478.97 32688.61 2009-12-31 19:07:59.000 365 32377.29 56.12 4478.97 32688.50 2009-12-31 19:08:00.000 365 32377.34 56.04 4478.95 32688.65 2009-12-31 19:08:01.000 365 32377.32 56.11 4478.91 32688.64 2009-12-31 19:08:02.000 365 32377.30 56.16 4478.96 32688.55 2009-12-31 19:08:03.000 365 32377.26 56.15 4478.99 32688.61 2009-12-31 19:08:04.000 365 32377.18 56.16 4478.93 32688.62 2009-12-31 19:08:05.000 365 32377.17 56.19 4478.88 32688.63 2009-12-31 19:08:06.000 365 32377.25 56.13 4478.95 32688.62 2009-12-31 19:08:07.000 365 32377.29 56.16 4479.00 32688.65 2009-12-31 19:08:08.000 365 32377.28 56.12 4478.96 32688.60 2009-12-31 19:08:09.000 365 32377.28 56.14 4478.95 32688.53 2009-12-31 19:08:10.000 365 32377.24 56.23 4479.01 32688.64 2009-12-31 19:08:11.000 365 32377.20 56.31 4479.02 32688.60 2009-12-31 19:08:12.000 365 32377.22 56.23 4478.96 32688.63 2009-12-31 19:08:13.000 365 32377.26 56.17 4478.96 32688.65 2009-12-31 19:08:14.000 365 32377.26 56.18 4478.95 32688.67 2009-12-31 19:08:15.000 365 32377.28 56.18 4479.01 32688.59 2009-12-31 19:08:16.000 365 32377.28 56.16 4479.01 32688.62 2009-12-31 19:08:17.000 365 32377.26 56.17 4478.97 32688.57 2009-12-31 19:08:18.000 365 32377.26 56.24 4479.00 32688.60 2009-12-31 19:08:19.000 365 32377.24 56.23 4479.06 32688.64 2009-12-31 19:08:20.000 365 32377.13 56.44 4479.00 32688.68 2009-12-31 19:08:21.000 365 32377.23 56.30 4478.98 32688.69 2009-12-31 19:08:22.000 365 32377.24 56.22 4478.96 32688.61 2009-12-31 19:08:23.000 365 32377.28 56.21 4478.95 32688.61 2009-12-31 19:08:24.000 365 32377.29 56.27 4479.05 32688.64 2009-12-31 19:08:25.000 365 32377.24 56.24 4479.03 32688.59 2009-12-31 19:08:26.000 365 32377.25 56.21 4479.05 32688.68 2009-12-31 19:08:27.000 365 32377.27 56.21 4479.07 32688.57 2009-12-31 19:08:28.000 365 32377.28 56.21 4479.02 32688.61 2009-12-31 19:08:29.000 365 32377.29 56.23 4479.04 32688.56 2009-12-31 19:08:30.000 365 32377.29 56.27 4479.09 32688.61 2009-12-31 19:08:31.000 365 32377.31 56.28 4479.06 32688.66 2009-12-31 19:08:32.000 365 32377.31 56.28 4479.07 32688.68 2009-12-31 19:08:33.000 365 32377.26 56.26 4479.05 32688.71 2009-12-31 19:08:34.000 365 32377.26 56.23 4479.03 32688.65 2009-12-31 19:08:35.000 365 32377.25 56.27 4479.07 32688.57 2009-12-31 19:08:36.000 365 32377.23 56.29 4478.98 32688.60 2009-12-31 19:08:37.000 365 32377.22 56.31 4478.94 32688.65 2009-12-31 19:08:38.000 365 32377.25 56.29 4479.02 32688.58 2009-12-31 19:08:39.000 365 32377.29 56.27 4478.97 32688.59 2009-12-31 19:08:40.000 365 32377.26 56.26 4478.93 32688.61 2009-12-31 19:08:41.000 365 32377.22 56.31 4479.01 32688.70 2009-12-31 19:08:42.000 365 32377.24 56.27 4479.02 32688.56 2009-12-31 19:08:43.000 365 32377.25 56.27 4479.03 32688.66 2009-12-31 19:08:44.000 365 32377.26 56.27 4479.05 32688.58 2009-12-31 19:08:45.000 365 32377.31 56.24 4479.07 32688.63 2009-12-31 19:08:46.000 365 32377.35 56.14 4479.10 32688.64 2009-12-31 19:08:47.000 365 32377.30 56.15 4479.09 32688.58 2009-12-31 19:08:48.000 365 32377.23 56.23 4479.09 32688.66 2009-12-31 19:08:49.000 365 32377.23 56.21 4479.06 32688.58 2009-12-31 19:08:50.000 365 32377.38 56.06 4479.10 32688.64 2009-12-31 19:08:51.000 365 32377.27 56.21 4479.07 32688.63 2009-12-31 19:08:52.000 365 32377.21 56.25 4479.12 32688.59 2009-12-31 19:08:53.000 365 32377.21 56.24 4479.05 32688.60 2009-12-31 19:08:54.000 365 32377.21 56.26 4479.06 32688.60 2009-12-31 19:08:55.000 365 32377.20 56.27 4479.05 32688.61 2009-12-31 19:08:56.000 365 32377.18 56.25 4479.04 32688.63 2009-12-31 19:08:57.000 365 32377.24 56.20 4479.04 32688.57 2009-12-31 19:08:58.000 365 32377.23 56.23 4479.07 32688.62 2009-12-31 19:08:59.000 365 32377.24 56.24 4479.06 32688.63 2009-12-31 19:09:00.000 365 32377.23 56.26 4479.06 32688.63 2009-12-31 19:09:01.000 365 32377.18 56.33 4479.05 32688.61 2009-12-31 19:09:02.000 365 32377.18 56.33 4479.02 32688.69 2009-12-31 19:09:03.000 365 32377.22 56.24 4479.03 32688.63 2009-12-31 19:09:04.000 365 32377.18 56.26 4479.05 32688.53 2009-12-31 19:09:05.000 365 32377.20 56.22 4479.03 32688.62 2009-12-31 19:09:06.000 365 32377.21 56.24 4479.05 32688.55 2009-12-31 19:09:07.000 365 32377.17 56.40 4479.06 32688.60 2009-12-31 19:09:08.000 365 32377.24 56.29 4479.07 32688.61 2009-12-31 19:09:09.000 365 32377.24 56.23 4479.05 32688.54 2009-12-31 19:09:10.000 365 32377.25 56.22 4479.07 32688.57 2009-12-31 19:09:11.000 365 32377.21 56.27 4479.06 32688.62 2009-12-31 19:09:12.000 365 32377.26 56.27 4479.14 32688.54 2009-12-31 19:09:13.000 365 32377.34 56.17 4479.18 32688.64 2009-12-31 19:09:14.000 365 32377.24 56.22 4479.11 32688.55 2009-12-31 19:09:15.000 365 32377.26 56.22 4479.15 32688.61 2009-12-31 19:09:16.000 365 32377.35 56.07 4479.12 32688.58 2009-12-31 19:09:17.000 365 32377.23 56.20 4479.09 32688.56 2009-12-31 19:09:18.000 365 32377.19 56.23 4479.07 32688.60 2009-12-31 19:09:19.000 365 32377.19 56.25 4479.07 32688.56 2009-12-31 19:09:20.000 365 32377.19 56.27 4479.09 32688.65 2009-12-31 19:09:21.000 365 32377.26 56.20 4479.08 32688.63 2009-12-31 19:09:22.000 365 32377.33 56.13 4479.09 32688.58 2009-12-31 19:09:23.000 365 32377.27 56.19 4479.06 32688.59 2009-12-31 19:09:24.000 365 32377.25 56.23 4479.10 32688.55 2009-12-31 19:09:25.000 365 32377.21 56.26 4479.09 32688.57 2009-12-31 19:09:26.000 365 32377.23 56.24 4479.05 32688.58 2009-12-31 19:09:27.000 365 32377.21 56.22 4479.06 32688.58 2009-12-31 19:09:28.000 365 32377.20 56.29 4479.16 32688.67 2009-12-31 19:09:29.000 365 32377.23 56.29 4479.17 32688.63 2009-12-31 19:09:30.000 365 32377.22 56.28 4479.13 32688.61 2009-12-31 19:09:31.000 365 32377.25 56.30 4479.13 32688.57 2009-12-31 19:09:32.000 365 32377.27 56.31 4479.10 32688.63 2009-12-31 19:09:33.000 365 32377.27 56.27 4479.06 32688.53 2009-12-31 19:09:34.000 365 32377.24 56.27 4479.09 32688.69 2009-12-31 19:09:35.000 365 32377.24 56.24 4479.04 32688.61 2009-12-31 19:09:36.000 365 32377.24 56.25 4479.06 32688.59 2009-12-31 19:09:37.000 365 32377.24 56.24 4479.05 32688.59 2009-12-31 19:09:38.000 365 32377.24 56.21 4479.08 32688.62 2009-12-31 19:09:39.000 365 32377.26 56.21 4479.11 32688.71 2009-12-31 19:09:40.000 365 32377.21 56.31 4479.04 32688.60 2009-12-31 19:09:41.000 365 32377.26 56.29 4479.06 32688.67 2009-12-31 19:09:42.000 365 32377.30 56.23 4479.08 32688.61 2009-12-31 19:09:43.000 365 32377.34 56.23 4479.14 32688.61 2009-12-31 19:09:44.000 365 32377.29 56.33 4479.10 32688.62 2009-12-31 19:09:45.000 365 32377.29 56.27 4479.09 32688.65 2009-12-31 19:09:46.000 365 32377.29 56.23 4479.07 32688.64 2009-12-31 19:09:47.000 365 32377.25 56.23 4479.08 32688.57 2009-12-31 19:09:48.000 365 32377.30 56.20 4479.11 32688.68 2009-12-31 19:09:49.000 365 32377.27 56.24 4479.10 32688.59 2009-12-31 19:09:50.000 365 32377.21 56.32 4479.09 32688.68 2009-12-31 19:09:51.000 365 32377.24 56.31 4479.04 32688.60 2009-12-31 19:09:52.000 365 32377.25 56.35 4479.07 32688.75 2009-12-31 19:09:53.000 365 32377.24 56.38 4479.09 32688.66 2009-12-31 19:09:54.000 365 32377.31 56.33 4479.07 32688.58 2009-12-31 19:09:55.000 365 32377.29 56.31 4479.07 32688.62 2009-12-31 19:09:56.000 365 32377.26 56.35 4479.06 32688.69 2009-12-31 19:09:57.000 365 32377.26 56.26 4479.07 32688.57 2009-12-31 19:09:58.000 365 32377.21 56.31 4478.99 32688.61 2009-12-31 19:09:59.000 365 32377.29 56.31 4479.10 32688.59 2009-12-31 19:10:00.000 365 32377.29 56.34 4479.17 32688.66 2009-12-31 19:10:01.000 365 32377.27 56.34 4479.16 32688.65 2009-12-31 19:10:02.000 365 32377.31 56.34 4479.11 32688.65 2009-12-31 19:10:03.000 365 32377.31 56.32 4479.08 32688.66 2009-12-31 19:10:04.000 365 32377.32 56.35 4479.11 32688.58 2009-12-31 19:10:05.000 365 32377.34 56.32 4479.09 32688.64 2009-12-31 19:10:06.000 365 32377.29 56.33 4479.07 32688.60 2009-12-31 19:10:07.000 365 32377.27 56.31 4479.05 32688.72 2009-12-31 19:10:08.000 365 32377.26 56.33 4479.11 32688.61 2009-12-31 19:10:09.000 365 32377.27 56.32 4479.11 32688.67 2009-12-31 19:10:10.000 365 32377.32 56.31 4479.12 32688.61 2009-12-31 19:10:11.000 365 32377.33 56.35 4479.13 32688.63 2009-12-31 19:10:12.000 365 32377.33 56.33 4479.11 32688.72 2009-12-31 19:10:13.000 365 32377.33 56.28 4479.11 32688.60 2009-12-31 19:10:14.000 365 32377.28 56.36 4479.10 32688.59 2009-12-31 19:10:15.000 365 32377.23 56.37 4479.13 32688.68 2009-12-31 19:10:16.000 365 32377.31 56.31 4479.15 32688.69 2009-12-31 19:10:17.000 365 32377.36 56.31 4479.15 32688.61 2009-12-31 19:10:18.000 365 32377.39 56.21 4479.11 32688.67 2009-12-31 19:10:19.000 365 32377.29 56.33 4479.11 32688.65 2009-12-31 19:10:20.000 365 32377.26 56.31 4479.06 32688.58 2009-12-31 19:10:21.000 365 32377.26 56.30 4479.05 32688.63 2009-12-31 19:10:22.000 365 32377.31 56.32 4479.11 32688.65 2009-12-31 19:10:23.000 365 32377.40 56.17 4479.14 32688.61 2009-12-31 19:10:24.000 365 32377.35 56.16 4479.08 32688.65 2009-12-31 19:10:25.000 365 32377.29 56.30 4479.13 32688.76 2009-12-31 19:10:26.000 365 32377.27 56.32 4479.12 32688.62 2009-12-31 19:10:27.000 365 32377.24 56.29 4479.06 32688.58 2009-12-31 19:10:28.000 365 32377.22 56.29 4479.05 32688.65 2009-12-31 19:10:29.000 365 32377.26 56.31 4479.10 32688.56 2009-12-31 19:10:30.000 365 32377.27 56.29 4479.07 32688.68 2009-12-31 19:10:31.000 365 32377.31 56.27 4479.09 32688.65 2009-12-31 19:10:32.000 365 32377.36 56.32 4479.14 32688.61 2009-12-31 19:10:33.000 365 32377.32 56.32 4479.11 32688.57 2009-12-31 19:10:34.000 365 32377.26 56.31 4479.09 32688.60 2009-12-31 19:10:35.000 365 32377.28 56.33 4479.11 32688.72 2009-12-31 19:10:36.000 365 32377.29 56.33 4479.07 32688.71 2009-12-31 19:10:37.000 365 32377.31 56.31 4479.07 32688.62 2009-12-31 19:10:38.000 365 32377.31 56.36 4479.10 32688.66 2009-12-31 19:10:39.000 365 32377.31 56.35 4479.08 32688.64 2009-12-31 19:10:40.000 365 32377.28 56.34 4479.11 32688.62 2009-12-31 19:10:41.000 365 32377.33 56.32 4479.08 32688.68 2009-12-31 19:10:42.000 365 32377.35 56.23 4479.05 32688.71 2009-12-31 19:10:43.000 365 32377.31 56.32 4479.03 32688.64 2009-12-31 19:10:44.000 365 32377.29 56.34 4479.07 32688.63 2009-12-31 19:10:45.000 365 32377.25 56.35 4479.09 32688.67 2009-12-31 19:10:46.000 365 32377.22 56.34 4479.07 32688.62 2009-12-31 19:10:47.000 365 32377.26 56.31 4479.10 32688.63 2009-12-31 19:10:48.000 365 32377.24 56.36 4479.10 32688.66 2009-12-31 19:10:49.000 365 32377.24 56.37 4479.10 32688.59 2009-12-31 19:10:50.000 365 32377.21 56.38 4479.11 32688.68 2009-12-31 19:10:51.000 365 32377.31 56.29 4479.10 32688.60 2009-12-31 19:10:52.000 365 32377.27 56.32 4479.06 32688.72 2009-12-31 19:10:53.000 365 32377.24 56.35 4479.04 32688.66 2009-12-31 19:10:54.000 365 32377.23 56.46 4479.07 32688.72 2009-12-31 19:10:55.000 365 32377.29 56.41 4479.09 32688.62 2009-12-31 19:10:56.000 365 32377.29 56.40 4479.08 32688.55 2009-12-31 19:10:57.000 365 32377.26 56.40 4479.07 32688.74 2009-12-31 19:10:58.000 365 32377.24 56.38 4479.06 32688.65 2009-12-31 19:10:59.000 365 32377.26 56.36 4479.09 32688.62 2009-12-31 19:11:00.000 365 32377.24 56.37 4479.13 32688.55 2009-12-31 19:11:01.000 365 32377.21 56.44 4479.12 32688.75 2009-12-31 19:11:02.000 365 32377.26 56.39 4479.14 32688.66 2009-12-31 19:11:03.000 365 32377.29 56.39 4479.19 32688.67 2009-12-31 19:11:04.000 365 32377.30 56.41 4479.18 32688.75 2009-12-31 19:11:05.000 365 32377.30 56.40 4479.17 32688.64 2009-12-31 19:11:06.000 365 32377.33 56.36 4479.09 32688.68 2009-12-31 19:11:07.000 365 32377.39 56.34 4479.11 32688.71 2009-12-31 19:11:08.000 365 32377.29 56.42 4479.11 32688.70 2009-12-31 19:11:09.000 365 32377.32 56.41 4479.09 32688.63 2009-12-31 19:11:10.000 365 32377.31 56.46 4479.09 32688.70 2009-12-31 19:11:11.000 365 32377.32 56.45 4479.09 32688.71 2009-12-31 19:11:12.000 365 32377.29 56.47 4479.07 32688.65 2009-12-31 19:11:13.000 365 32377.34 56.44 4479.05 32688.74 2009-12-31 19:11:14.000 365 32377.35 56.44 4479.10 32688.73 2009-12-31 19:11:15.000 365 32377.37 56.43 4479.10 32688.59 2009-12-31 19:11:16.000 365 32377.38 56.41 4479.12 32688.67 2009-12-31 19:11:17.000 365 32377.30 56.52 4479.07 32688.64 2009-12-31 19:11:18.000 365 32377.32 56.50 4479.08 32688.75 2009-12-31 19:11:19.000 365 32377.39 56.44 4479.12 32688.72 2009-12-31 19:11:20.000 365 32377.39 56.42 4479.12 32688.69 2009-12-31 19:11:21.000 365 32377.39 56.44 4479.11 32688.68 2009-12-31 19:11:22.000 365 32377.36 56.46 4479.09 32688.61 2009-12-31 19:11:23.000 365 32377.35 56.43 4479.14 32688.59 2009-12-31 19:11:24.000 365 32377.44 56.35 4479.15 32688.71 2009-12-31 19:11:25.000 365 32377.89 55.79 4479.26 32688.72 2009-12-31 19:11:26.000 365 32377.68 56.06 4479.18 32688.59 2009-12-31 19:11:27.000 365 32377.47 56.29 4479.16 32688.63 2009-12-31 19:11:28.000 365 32377.41 56.37 4479.13 32688.65 2009-12-31 19:11:29.000 365 32377.36 56.40 4479.13 32688.68 2009-12-31 19:11:30.000 365 32377.34 56.41 4479.14 32688.64 2009-12-31 19:11:31.000 365 32377.35 56.38 4479.14 32688.65 2009-12-31 19:11:32.000 365 32377.33 56.42 4479.13 32688.69 2009-12-31 19:11:33.000 365 32377.22 56.67 4479.10 32688.73 2009-12-31 19:11:34.000 365 32377.34 56.49 4479.10 32688.75 2009-12-31 19:11:35.000 365 32377.36 56.47 4479.13 32688.59 2009-12-31 19:11:36.000 365 32377.37 56.49 4479.11 32688.71 2009-12-31 19:11:37.000 365 32377.33 56.55 4479.06 32688.68 2009-12-31 19:11:38.000 365 32377.32 56.50 4479.07 32688.74 2009-12-31 19:11:39.000 365 32377.27 56.53 4479.08 32688.63 2009-12-31 19:11:40.000 365 32377.36 56.47 4479.08 32688.78 2009-12-31 19:11:41.000 365 32377.40 56.44 4479.13 32688.67 2009-12-31 19:11:42.000 365 32377.33 56.51 4479.11 32688.69 2009-12-31 19:11:43.000 365 32377.34 56.52 4479.05 32688.71 2009-12-31 19:11:44.000 365 32377.40 56.42 4479.05 32688.69 2009-12-31 19:11:45.000 365 32377.37 56.45 4479.08 32688.67 2009-12-31 19:11:46.000 365 32377.35 56.49 4479.08 32688.69 2009-12-31 19:11:47.000 365 32377.38 56.43 4479.13 32688.68 2009-12-31 19:11:48.000 365 32377.41 56.37 4479.12 32688.78 2009-12-31 19:11:49.000 365 32377.36 56.46 4479.11 32688.64 2009-12-31 19:11:50.000 365 32377.37 56.49 4479.07 32688.70 2009-12-31 19:11:51.000 365 32377.38 56.49 4479.06 32688.66 2009-12-31 19:11:52.000 365 32377.36 56.44 4479.03 32688.84 2009-12-31 19:11:53.000 365 32377.35 56.46 4479.05 32688.62 2009-12-31 19:11:54.000 365 32377.37 56.46 4479.07 32688.78 2009-12-31 19:11:55.000 365 32377.39 56.45 4479.08 32688.64 2009-12-31 19:11:56.000 365 32377.41 56.45 4479.11 32688.74 2009-12-31 19:11:57.000 365 32377.38 56.49 4479.13 32688.70 2009-12-31 19:11:58.000 365 32377.32 56.53 4479.10 32688.67 2009-12-31 19:11:59.000 365 32377.35 56.53 4479.11 32688.75 2009-12-31 19:12:00.000 365 32377.36 56.51 4479.15 32688.73 2009-12-31 19:12:01.000 365 32377.36 56.45 4479.13 32688.73 2009-12-31 19:12:02.000 365 32377.35 56.44 4479.17 32688.65 2009-12-31 19:12:03.000 365 32377.36 56.45 4479.18 32688.76 2009-12-31 19:12:04.000 365 32377.26 56.52 4479.21 32688.70 2009-12-31 19:12:05.000 365 32377.32 56.48 4479.24 32688.67 2009-12-31 19:12:06.000 365 32377.36 56.49 4479.28 32688.79 2009-12-31 19:12:07.000 365 32377.40 56.51 4479.23 32688.76 2009-12-31 19:12:08.000 365 32377.40 56.49 4479.21 32688.71 2009-12-31 19:12:09.000 365 32377.39 56.50 4479.20 32688.75 2009-12-31 19:12:10.000 365 32377.41 56.50 4479.24 32688.71 2009-12-31 19:12:11.000 365 32377.49 56.39 4479.27 32688.70 2009-12-31 19:12:12.000 365 32377.44 56.40 4479.30 32688.71 2009-12-31 19:12:13.000 365 32377.39 56.45 4479.24 32688.67 2009-12-31 19:12:14.000 365 32377.34 56.43 4479.18 32688.69 2009-12-31 19:12:15.000 365 32377.35 56.47 4479.25 32688.78 2009-12-31 19:12:16.000 365 32377.28 56.54 4479.23 32688.75 2009-12-31 19:12:17.000 365 32377.39 56.43 4479.23 32688.75 2009-12-31 19:12:18.000 365 32377.40 56.45 4479.27 32688.77 2009-12-31 19:12:19.000 365 32377.41 56.48 4479.23 32688.66 2009-12-31 19:12:20.000 365 32377.38 56.56 4479.24 32688.75 2009-12-31 19:12:21.000 365 32377.38 56.48 4479.20 32688.84 2009-12-31 19:12:22.000 365 32377.35 56.47 4479.16 32688.72 2009-12-31 19:12:23.000 365 32377.38 56.50 4479.17 32688.64 2009-12-31 19:12:24.000 365 32377.39 56.56 4479.22 32688.78 2009-12-31 19:12:25.000 365 32377.35 56.54 4479.21 32688.78 2009-12-31 19:12:26.000 365 32377.37 56.56 4479.22 32688.67 2009-12-31 19:12:27.000 365 32377.41 56.55 4479.22 32688.79 2009-12-31 19:12:28.000 365 32377.42 56.55 4479.17 32688.66 2009-12-31 19:12:29.000 365 32377.39 56.53 4479.17 32688.66 2009-12-31 19:12:30.000 365 32377.37 56.51 4479.16 32688.70 2009-12-31 19:12:31.000 365 32377.39 56.44 4479.14 32688.78 2009-12-31 19:12:32.000 365 32377.40 56.51 4479.18 32688.73 2009-12-31 19:12:33.000 365 32377.32 56.60 4479.12 32688.69 2009-12-31 19:12:34.000 365 32377.39 56.54 4479.15 32688.67 2009-12-31 19:12:35.000 365 32377.38 56.54 4479.10 32688.73 2009-12-31 19:12:36.000 365 32377.35 56.52 4479.11 32688.78 2009-12-31 19:12:37.000 365 32377.30 56.53 4479.09 32688.64 2009-12-31 19:12:38.000 365 32377.31 56.53 4479.10 32688.83 2009-12-31 19:12:39.000 365 32377.37 56.46 4479.12 32688.69 2009-12-31 19:12:40.000 365 32377.41 56.42 4479.13 32688.63 2009-12-31 19:12:41.000 365 32377.42 56.54 4479.11 32688.65 2009-12-31 19:12:42.000 365 32377.36 56.58 4479.11 32688.72 2009-12-31 19:12:43.000 365 32377.35 56.54 4479.10 32688.74 2009-12-31 19:12:44.000 365 32377.28 56.57 4479.09 32688.72 2009-12-31 19:12:45.000 365 32377.32 56.50 4479.14 32688.68 2009-12-31 19:12:46.000 365 32377.36 56.47 4479.17 32688.68 2009-12-31 19:12:47.000 365 32377.38 56.38 4479.14 32688.71 2009-12-31 19:12:48.000 365 32377.43 56.37 4479.15 32688.64 2009-12-31 19:12:49.000 365 32377.39 56.49 4479.18 32688.75 2009-12-31 19:12:50.000 365 32377.34 56.49 4479.16 32688.75 2009-12-31 19:12:51.000 365 32377.33 56.46 4479.12 32688.73 2009-12-31 19:12:52.000 365 32377.33 56.45 4479.16 32688.70 2009-12-31 19:12:53.000 365 32377.32 56.51 4479.16 32688.67 2009-12-31 19:12:54.000 365 32377.35 56.45 4479.15 32688.72 2009-12-31 19:12:55.000 365 32377.34 56.48 4479.16 32688.65 2009-12-31 19:12:56.000 365 32377.32 56.52 4479.20 32688.65 2009-12-31 19:12:57.000 365 32377.32 56.50 4479.19 32688.69 2009-12-31 19:12:58.000 365 32377.28 56.51 4479.18 32688.70 2009-12-31 19:12:59.000 365 32377.34 56.50 4479.17 32688.67 2009-12-31 19:13:00.000 365 32377.30 56.58 4479.16 32688.66 2009-12-31 19:13:01.000 365 32377.32 56.59 4479.19 32688.71 2009-12-31 19:13:02.000 365 32377.37 56.56 4479.22 32688.71 2009-12-31 19:13:03.000 365 32377.38 56.51 4479.13 32688.69 2009-12-31 19:13:04.000 365 32377.34 56.60 4479.11 32688.71 2009-12-31 19:13:05.000 365 32377.34 56.57 4479.08 32688.71 2009-12-31 19:13:06.000 365 32377.30 56.56 4479.08 32688.67 2009-12-31 19:13:07.000 365 32377.27 56.59 4479.13 32688.74 2009-12-31 19:13:08.000 365 32377.39 56.43 4479.23 32688.72 2009-12-31 19:13:09.000 365 32377.35 56.49 4479.20 32688.66 2009-12-31 19:13:10.000 365 32377.34 56.54 4479.20 32688.75 2009-12-31 19:13:11.000 365 32377.33 56.55 4479.16 32688.70 2009-12-31 19:13:12.000 365 32377.39 56.55 4479.18 32688.68 2009-12-31 19:13:13.000 365 32377.35 56.56 4479.15 32688.69 2009-12-31 19:13:14.000 365 32377.30 56.63 4479.13 32688.69 2009-12-31 19:13:15.000 365 32377.29 56.64 4479.16 32688.75 2009-12-31 19:13:16.000 365 32377.30 56.63 4479.16 32688.61 2009-12-31 19:13:17.000 365 32377.28 56.66 4479.16 32688.70 2009-12-31 19:13:18.000 365 32377.28 56.63 4479.17 32688.61 2009-12-31 19:13:19.000 365 32377.32 56.60 4479.13 32688.67 2009-12-31 19:13:20.000 365 32377.34 56.59 4479.10 32688.63 2009-12-31 19:13:21.000 365 32377.35 56.55 4479.15 32688.70 2009-12-31 19:13:22.000 365 32377.31 56.55 4479.11 32688.69 2009-12-31 19:13:23.000 365 32377.26 56.58 4479.10 32688.72 2009-12-31 19:13:24.000 365 32377.28 56.53 4479.12 32688.67 2009-12-31 19:13:25.000 365 32377.28 56.52 4479.09 32688.63 2009-12-31 19:13:26.000 365 32377.27 56.57 4479.14 32688.65 2009-12-31 19:13:27.000 365 32377.27 56.60 4479.20 32688.69 2009-12-31 19:13:28.000 365 32377.31 56.60 4479.20 32688.66 2009-12-31 19:13:29.000 365 32377.39 56.52 4479.13 32688.65 2009-12-31 19:13:30.000 365 32377.32 56.64 4479.16 32688.66 2009-12-31 19:13:31.000 365 32377.32 56.65 4479.11 32688.70 2009-12-31 19:13:32.000 365 32377.29 56.62 4479.08 32688.64 2009-12-31 19:13:33.000 365 32377.29 56.64 4479.12 32688.64 2009-12-31 19:13:34.000 365 32377.28 56.64 4479.17 32688.75 2009-12-31 19:13:35.000 365 32377.30 56.58 4479.16 32688.69 2009-12-31 19:13:36.000 365 32377.31 56.64 4479.15 32688.66 2009-12-31 19:13:37.000 365 32377.29 56.62 4479.11 32688.67 2009-12-31 19:13:38.000 365 32377.29 56.63 4479.13 32688.60 2009-12-31 19:13:39.000 365 32377.28 56.58 4479.12 32688.70 2009-12-31 19:13:40.000 365 32377.26 56.56 4479.12 32688.69 2009-12-31 19:13:41.000 365 32377.27 56.59 4479.12 32688.66 2009-12-31 19:13:42.000 365 32377.33 56.59 4479.15 32688.72 2009-12-31 19:13:43.000 365 32377.30 56.59 4479.15 32688.67 2009-12-31 19:13:44.000 365 32377.32 56.64 4479.19 32688.66 2009-12-31 19:13:45.000 365 32377.35 56.65 4479.22 32688.66 2009-12-31 19:13:46.000 365 32377.33 56.58 4479.16 32688.70 2009-12-31 19:13:47.000 365 32377.38 56.60 4479.15 32688.62 2009-12-31 19:13:48.000 365 32377.42 56.58 4479.19 32688.70 2009-12-31 19:13:49.000 365 32377.27 56.65 4479.19 32688.61 2009-12-31 19:13:50.000 365 32377.29 56.62 4479.17 32688.78 2009-12-31 19:13:51.000 365 32377.33 56.59 4479.16 32688.61 2009-12-31 19:13:52.000 365 32377.31 56.59 4479.15 32688.75 2009-12-31 19:13:53.000 365 32377.33 56.61 4479.16 32688.72 2009-12-31 19:13:54.000 365 32377.33 56.63 4479.17 32688.70 2009-12-31 19:13:55.000 365 32377.39 56.58 4479.19 32688.74 2009-12-31 19:13:56.000 365 32377.32 56.66 4479.21 32688.71 2009-12-31 19:13:57.000 365 32377.30 56.60 4479.17 32688.65 2009-12-31 19:13:58.000 365 32377.31 56.61 4479.15 32688.71 2009-12-31 19:13:59.000 365 32377.34 56.55 4479.09 32688.69 2009-12-31 19:14:00.000 365 32377.32 56.56 4479.15 32688.74 2009-12-31 19:14:01.000 365 32377.35 56.56 4479.17 32688.65 2009-12-31 19:14:02.000 365 32377.29 56.58 4479.15 32688.62 2009-12-31 19:14:03.000 365 32377.23 56.62 4479.18 32688.70 2009-12-31 19:14:04.000 365 32377.25 56.56 4479.20 32688.70 2009-12-31 19:14:05.000 365 32377.32 56.56 4479.23 32688.66 2009-12-31 19:14:06.000 365 32377.28 56.62 4479.17 32688.67 2009-12-31 19:14:07.000 365 32377.28 56.62 4479.18 32688.66 2009-12-31 19:14:08.000 365 32377.27 56.62 4479.16 32688.64 2009-12-31 19:14:09.000 365 32377.33 56.62 4479.21 32688.72 2009-12-31 19:14:10.000 365 32377.31 56.67 4479.22 32688.66 2009-12-31 19:14:11.000 365 32377.30 56.66 4479.20 32688.66 2009-12-31 19:14:12.000 365 32377.24 56.74 4479.21 32688.70 2009-12-31 19:14:13.000 365 32377.27 56.68 4479.19 32688.75 2009-12-31 19:14:14.000 365 32377.23 56.71 4479.13 32688.67 2009-12-31 19:14:15.000 365 32377.30 56.70 4479.15 32688.68 2009-12-31 19:14:16.000 365 32377.26 56.71 4479.17 32688.73 2009-12-31 19:14:17.000 365 32377.30 56.70 4479.18 32688.59 2009-12-31 19:14:18.000 365 32377.26 56.73 4479.19 32688.68 2009-12-31 19:14:19.000 365 32377.26 56.73 4479.21 32688.70 2009-12-31 19:14:20.000 365 32377.28 56.63 4479.24 32688.67 2009-12-31 19:14:21.000 365 32377.24 56.73 4479.22 32688.74 2009-12-31 19:14:22.000 365 32377.26 56.71 4479.26 32688.71 2009-12-31 19:14:23.000 365 32377.27 56.70 4479.24 32688.69 2009-12-31 19:14:24.000 365 32377.29 56.68 4479.19 32688.67 2009-12-31 19:14:25.000 365 32377.28 56.63 4479.19 32688.67 2009-12-31 19:14:26.000 365 32377.30 56.61 4479.25 32688.72 2009-12-31 19:14:27.000 365 32377.38 56.47 4479.24 32688.74 2009-12-31 19:14:28.000 365 32377.34 56.54 4479.20 32688.65 2009-12-31 19:14:29.000 365 32377.28 56.63 4479.17 32688.64 2009-12-31 19:14:30.000 365 32377.28 56.65 4479.13 32688.72 2009-12-31 19:14:31.000 365 32377.28 56.71 4479.20 32688.74 2009-12-31 19:14:32.000 365 32377.31 56.64 4479.22 32688.67 2009-12-31 19:14:33.000 365 32377.31 56.60 4479.24 32688.70 2009-12-31 19:14:34.000 365 32377.36 56.51 4479.28 32688.67 2009-12-31 19:14:35.000 365 32377.33 56.61 4479.34 32688.67 2009-12-31 19:14:36.000 365 32377.34 56.62 4479.28 32688.61 2009-12-31 19:14:37.000 365 32377.35 56.57 4479.19 32688.73 2009-12-31 19:14:38.000 365 32377.33 56.59 4479.26 32688.66 2009-12-31 19:14:39.000 365 32377.26 56.63 4479.23 32688.61 2009-12-31 19:14:40.000 365 32377.31 56.54 4479.25 32688.69 2009-12-31 19:14:41.000 365 32377.28 56.61 4479.23 32688.70 2009-12-31 19:14:42.000 365 32377.19 56.65 4479.24 32688.65 2009-12-31 19:14:43.000 365 32377.25 56.60 4479.22 32688.60 2009-12-31 19:14:44.000 365 32377.25 56.66 4479.21 32688.67 2009-12-31 19:14:45.000 365 32377.26 56.70 4479.20 32688.66 2009-12-31 19:14:46.000 365 32377.29 56.66 4479.23 32688.74 2009-12-31 19:14:47.000 365 32377.37 56.63 4479.30 32688.64 2009-12-31 19:14:48.000 365 32377.34 56.63 4479.24 32688.73 2009-12-31 19:14:49.000 365 32377.33 56.63 4479.22 32688.66 2009-12-31 19:14:50.000 365 32377.31 56.62 4479.27 32688.65 2009-12-31 19:14:51.000 365 32377.33 56.59 4479.26 32688.62 2009-12-31 19:14:52.000 365 32377.29 56.61 4479.27 32688.74 2009-12-31 19:14:53.000 365 32377.22 56.67 4479.24 32688.59 2009-12-31 19:14:54.000 365 32377.30 56.63 4479.29 32688.68 2009-12-31 19:14:55.000 365 32377.29 56.61 4479.25 32688.66 2009-12-31 19:14:56.000 365 32377.24 56.60 4479.23 32688.70 2009-12-31 19:14:57.000 365 32377.29 56.55 4479.28 32688.68 2009-12-31 19:14:58.000 365 32377.26 56.59 4479.30 32688.66 2009-12-31 19:14:59.000 365 32377.31 56.56 4479.27 32688.57 2009-12-31 19:15:00.000 365 32377.33 56.49 4479.30 32688.69 2009-12-31 19:15:01.000 365 32377.25 56.58 4479.34 32688.64 2009-12-31 19:15:02.000 365 32377.24 56.61 4479.28 32688.68 2009-12-31 19:15:03.000 365 32377.24 56.64 4479.27 32688.65 2009-12-31 19:15:04.000 365 32377.22 56.67 4479.27 32688.72 2009-12-31 19:15:05.000 365 32377.33 56.52 4479.32 32688.70 2009-12-31 19:15:06.000 365 32377.27 56.59 4479.32 32688.65 2009-12-31 19:15:07.000 365 32377.25 56.62 4479.35 32688.68 2009-12-31 19:15:08.000 365 32377.22 56.63 4479.33 32688.72 2009-12-31 19:15:09.000 365 32377.18 56.59 4479.24 32688.65 2009-12-31 19:15:10.000 365 32377.21 56.63 4479.24 32688.65 2009-12-31 19:15:11.000 365 32377.26 56.56 4479.19 32688.69 2009-12-31 19:15:12.000 365 32377.31 56.62 4479.27 32688.73 2009-12-31 19:15:13.000 365 32377.31 56.64 4479.31 32688.61 2009-12-31 19:15:14.000 365 32377.26 56.64 4479.29 32688.63 2009-12-31 19:15:15.000 365 32377.20 56.66 4479.27 32688.69 2009-12-31 19:15:16.000 365 32377.26 56.69 4479.34 32688.63 2009-12-31 19:15:17.000 365 32377.26 56.65 4479.32 32688.65 2009-12-31 19:15:18.000 365 32377.27 56.63 4479.32 32688.65 2009-12-31 19:15:19.000 365 32377.35 56.47 4479.32 32688.61 2009-12-31 19:15:20.000 365 32377.24 56.56 4479.26 32688.63 2009-12-31 19:15:21.000 365 32377.21 56.55 4479.25 32688.63 2009-12-31 19:15:22.000 365 32377.22 56.59 4479.28 32688.62 2009-12-31 19:15:23.000 365 32377.25 56.59 4479.26 32688.68 2009-12-31 19:15:24.000 365 32377.35 56.48 4479.31 32688.68 2009-12-31 19:15:25.000 365 32377.28 56.56 4479.33 32688.51 2009-12-31 19:15:26.000 365 32377.26 56.58 4479.30 32688.69 2009-12-31 19:15:27.000 365 32377.28 56.60 4479.33 32688.70 2009-12-31 19:15:28.000 365 32377.25 56.61 4479.32 32688.61 2009-12-31 19:15:29.000 365 32377.27 56.58 4479.29 32688.65 2009-12-31 19:15:30.000 365 32377.25 56.62 4479.34 32688.72 2009-12-31 19:15:31.000 365 32377.23 56.60 4479.34 32688.66 2009-12-31 19:15:32.000 365 32377.24 56.60 4479.28 32688.62 2009-12-31 19:15:33.000 365 32377.27 56.65 4479.34 32688.59 2009-12-31 19:15:34.000 365 32377.21 56.63 4479.31 32688.60 2009-12-31 19:15:35.000 365 32377.22 56.63 4479.26 32688.69 2009-12-31 19:15:36.000 365 32377.21 56.65 4479.28 32688.62 2009-12-31 19:15:37.000 365 32377.33 56.53 4479.28 32688.68 2009-12-31 19:15:38.000 365 32377.29 56.62 4479.32 32688.58 2009-12-31 19:15:39.000 365 32377.28 56.63 4479.31 32688.65 2009-12-31 19:15:40.000 365 32377.29 56.67 4479.39 32688.64 2009-12-31 19:15:41.000 365 32377.33 56.60 4479.36 32688.62 2009-12-31 19:15:42.000 365 32377.26 56.67 4479.31 32688.66 2009-12-31 19:15:43.000 365 32377.24 56.70 4479.34 32688.66 2009-12-31 19:15:44.000 365 32377.26 56.69 4479.37 32688.66 2009-12-31 19:15:45.000 365 32377.34 56.65 4479.39 32688.63 2009-12-31 19:15:46.000 365 32377.37 56.59 4479.38 32688.65 2009-12-31 19:15:47.000 365 32377.26 56.64 4479.32 32688.62 2009-12-31 19:15:48.000 365 32377.25 56.65 4479.32 32688.66 2009-12-31 19:15:49.000 365 32377.23 56.65 4479.29 32688.69 2009-12-31 19:15:50.000 365 32377.16 56.72 4479.29 32688.67 2009-12-31 19:15:51.000 365 32377.19 56.65 4479.27 32688.66 2009-12-31 19:15:52.000 365 32377.23 56.59 4479.34 32688.65 2009-12-31 19:15:53.000 365 32377.19 56.66 4479.35 32688.69 2009-12-31 19:15:54.000 365 32377.20 56.61 4479.33 32688.75 2009-12-31 19:15:55.000 365 32377.23 56.57 4479.34 32688.63 2009-12-31 19:15:56.000 365 32377.20 56.61 4479.33 32688.63 2009-12-31 19:15:57.000 365 32377.27 56.62 4479.34 32688.73 2009-12-31 19:15:58.000 365 32377.26 56.67 4479.31 32688.66 2009-12-31 19:15:59.000 365 32377.20 56.69 4479.25 32688.69 2009-12-31 19:16:00.000 365 32377.23 56.63 4479.25 32688.67 2009-12-31 19:16:01.000 365 32377.24 56.63 4479.28 32688.68 2009-12-31 19:16:02.000 365 32377.22 56.65 4479.27 32688.66 2009-12-31 19:16:03.000 365 32377.27 56.70 4479.34 32688.71 2009-12-31 19:16:04.000 365 32377.26 56.71 4479.34 32688.73 2009-12-31 19:16:05.000 365 32377.31 56.72 4479.27 32688.68 2009-12-31 19:16:06.000 365 32377.38 56.61 4479.29 32688.68 2009-12-31 19:16:07.000 365 32377.34 56.65 4479.28 32688.58 2009-12-31 19:16:08.000 365 32377.31 56.71 4479.30 32688.67 2009-12-31 19:16:09.000 365 32377.28 56.68 4479.28 32688.69 2009-12-31 19:16:10.000 365 32377.28 56.73 4479.31 32688.76 2009-12-31 19:16:11.000 365 32377.22 56.76 4479.31 32688.75 2009-12-31 19:16:12.000 365 32377.29 56.71 4479.30 32688.74 2009-12-31 19:16:13.000 365 32377.30 56.71 4479.30 32688.71 2009-12-31 19:16:14.000 365 32377.25 56.67 4479.30 32688.71 2009-12-31 19:16:15.000 365 32377.27 56.68 4479.33 32688.70 2009-12-31 19:16:16.000 365 32377.36 56.66 4479.38 32688.69 2009-12-31 19:16:17.000 365 32377.36 56.60 4479.32 32688.62 2009-12-31 19:16:18.000 365 32377.36 56.65 4479.28 32688.72 2009-12-31 19:16:19.000 365 32377.38 56.67 4479.28 32688.78 2009-12-31 19:16:20.000 365 32377.37 56.61 4479.28 32688.75 2009-12-31 19:16:21.000 365 32377.38 56.59 4479.30 32688.68 2009-12-31 19:16:22.000 365 32377.30 56.66 4479.34 32688.73 2009-12-31 19:16:23.000 365 32377.34 56.68 4479.32 32688.75 2009-12-31 19:16:24.000 365 32377.34 56.66 4479.31 32688.72 2009-12-31 19:16:25.000 365 32377.35 56.66 4479.28 32688.76 2009-12-31 19:16:26.000 365 32377.35 56.66 4479.29 32688.77 2009-12-31 19:16:27.000 365 32377.32 56.72 4479.31 32688.77 2009-12-31 19:16:28.000 365 32377.41 56.65 4479.29 32688.71 2009-12-31 19:16:29.000 365 32377.38 56.60 4479.28 32688.80 2009-12-31 19:16:30.000 365 32377.39 56.57 4479.32 32688.76 2009-12-31 19:16:31.000 365 32377.37 56.60 4479.29 32688.80 2009-12-31 19:16:32.000 365 32377.29 56.70 4479.30 32688.66 2009-12-31 19:16:33.000 365 32377.36 56.61 4479.33 32688.75 2009-12-31 19:16:34.000 365 32377.38 56.67 4479.34 32688.79 2009-12-31 19:16:35.000 365 32377.32 56.67 4479.29 32688.76 2009-12-31 19:16:36.000 365 32377.35 56.67 4479.34 32688.73 2009-12-31 19:16:37.000 365 32377.38 56.63 4479.30 32688.75 2009-12-31 19:16:38.000 365 32377.43 56.57 4479.33 32688.80 2009-12-31 19:16:39.000 365 32377.41 56.64 4479.36 32688.75 2009-12-31 19:16:40.000 365 32377.37 56.66 4479.32 32688.73 2009-12-31 19:16:41.000 365 32377.35 56.60 4479.29 32688.81 2009-12-31 19:16:42.000 365 32377.35 56.66 4479.30 32688.82 2009-12-31 19:16:43.000 365 32377.36 56.69 4479.33 32688.76 2009-12-31 19:16:44.000 365 32377.42 56.66 4479.36 32688.81 2009-12-31 19:16:45.000 365 32377.44 56.60 4479.33 32688.70 2009-12-31 19:16:46.000 365 32377.40 56.61 4479.31 32688.79 2009-12-31 19:16:47.000 365 32377.39 56.65 4479.35 32688.89 2009-12-31 19:16:48.000 365 32377.44 56.63 4479.36 32688.85 2009-12-31 19:16:49.000 365 32377.39 56.66 4479.35 32688.85 2009-12-31 19:16:50.000 365 32377.38 56.61 4479.27 32688.81 2009-12-31 19:16:51.000 365 32377.40 56.60 4479.26 32688.74 2009-12-31 19:16:52.000 365 32377.39 56.69 4479.28 32688.87 2009-12-31 19:16:53.000 365 32377.40 56.67 4479.31 32688.87 2009-12-31 19:16:54.000 365 32377.38 56.66 4479.35 32688.82 2009-12-31 19:16:55.000 365 32377.40 56.68 4479.33 32688.86 2009-12-31 19:16:56.000 365 32377.34 56.66 4479.29 32688.88 2009-12-31 19:16:57.000 365 32377.41 56.61 4479.28 32688.76 2009-12-31 19:16:58.000 365 32377.43 56.66 4479.31 32688.87 2009-12-31 19:16:59.000 365 32377.45 56.62 4479.29 32688.80 2009-12-31 19:17:00.000 365 32377.40 56.68 4479.26 32688.82 2009-12-31 19:17:01.000 365 32377.43 56.70 4479.31 32688.85 2009-12-31 19:17:02.000 365 32377.39 56.75 4479.27 32688.86 2009-12-31 19:17:03.000 365 32377.37 56.70 4479.26 32688.88 2009-12-31 19:17:04.000 365 32377.39 56.66 4479.25 32688.95 2009-12-31 19:17:05.000 365 32377.47 56.67 4479.28 32688.87 2009-12-31 19:17:06.000 365 32377.49 56.69 4479.28 32688.86 2009-12-31 19:17:07.000 365 32377.51 56.72 4479.32 32688.88 2009-12-31 19:17:08.000 365 32377.53 56.66 4479.30 32688.86 2009-12-31 19:17:09.000 365 32377.54 56.64 4479.22 32688.85 2009-12-31 19:17:10.000 365 32377.57 56.62 4479.20 32688.86 2009-12-31 19:17:11.000 365 32377.49 56.72 4479.25 32688.83 2009-12-31 19:17:12.000 365 32377.45 56.70 4479.25 32688.84 2009-12-31 19:17:13.000 365 32377.47 56.72 4479.25 32688.95 2009-12-31 19:17:14.000 365 32377.55 56.68 4479.32 32688.90 2009-12-31 19:17:15.000 365 32377.54 56.57 4479.29 32688.88 2009-12-31 19:17:16.000 365 32377.46 56.72 4479.28 32688.91 2009-12-31 19:17:17.000 365 32377.51 56.73 4479.29 32688.90 2009-12-31 19:17:18.000 365 32377.57 56.71 4479.32 32688.90 2009-12-31 19:17:19.000 365 32377.60 56.64 4479.27 32688.97 2009-12-31 19:17:20.000 365 32377.51 56.70 4479.28 32688.90 2009-12-31 19:17:21.000 365 32377.61 56.63 4479.29 32688.90 2009-12-31 19:17:22.000 365 32377.60 56.66 4479.25 32689.02 2009-12-31 19:17:23.000 365 32377.65 56.59 4479.26 32688.93 2009-12-31 19:17:24.000 365 32377.59 56.70 4479.23 32688.97 2009-12-31 19:17:25.000 365 32377.59 56.76 4479.25 32689.01 2009-12-31 19:17:26.000 365 32377.57 56.73 4479.28 32688.96 2009-12-31 19:17:27.000 365 32377.64 56.69 4479.28 32689.02 2009-12-31 19:17:28.000 365 32377.66 56.67 4479.29 32688.94 2009-12-31 19:17:29.000 365 32377.62 56.70 4479.33 32689.03 2009-12-31 19:17:30.000 365 32377.66 56.70 4479.34 32688.99 2009-12-31 19:17:31.000 365 32377.65 56.70 4479.28 32688.98 2009-12-31 19:17:32.000 365 32377.63 56.77 4479.34 32689.07 2009-12-31 19:17:33.000 365 32377.64 56.79 4479.30 32688.95 2009-12-31 19:17:34.000 365 32377.62 56.83 4479.30 32689.14 2009-12-31 19:17:35.000 365 32377.67 56.74 4479.31 32689.10 2009-12-31 19:17:36.000 365 32377.74 56.70 4479.36 32688.91 2009-12-31 19:17:37.000 365 32377.69 56.77 4479.32 32689.09 2009-12-31 19:17:38.000 365 32377.68 56.78 4479.28 32689.08 2009-12-31 19:17:39.000 365 32377.70 56.78 4479.31 32689.07 2009-12-31 19:17:40.000 365 32377.69 56.78 4479.31 32689.07 2009-12-31 19:17:41.000 365 32377.68 56.78 4479.33 32689.08 2009-12-31 19:17:42.000 365 32377.67 56.76 4479.34 32689.03 2009-12-31 19:17:43.000 365 32377.65 56.74 4479.33 32689.08 2009-12-31 19:17:44.000 365 32377.65 56.73 4479.30 32689.15 2009-12-31 19:17:45.000 365 32377.69 56.72 4479.29 32689.06 2009-12-31 19:17:46.000 365 32377.68 56.70 4479.31 32689.17 2009-12-31 19:17:47.000 365 32377.67 56.69 4479.29 32689.13 2009-12-31 19:17:48.000 365 32377.72 56.66 4479.24 32689.11 2009-12-31 19:17:49.000 365 32377.74 56.73 4479.29 32689.18 2009-12-31 19:17:50.000 365 32377.74 56.76 4479.35 32689.15 2009-12-31 19:17:51.000 365 32377.76 56.69 4479.32 32689.10 2009-12-31 19:17:52.000 365 32377.78 56.68 4479.35 32689.11 2009-12-31 19:17:53.000 365 32377.80 56.67 4479.38 32689.21 2009-12-31 19:17:54.000 365 32377.71 56.72 4479.31 32689.13 2009-12-31 19:17:55.000 365 32377.70 56.74 4479.28 32689.15 2009-12-31 19:17:56.000 365 32377.74 56.69 4479.35 32689.22 2009-12-31 19:17:57.000 365 32377.81 56.66 4479.35 32689.19 2009-12-31 19:17:58.000 365 32377.74 56.74 4479.34 32689.21 2009-12-31 19:17:59.000 365 32377.74 56.74 4479.29 32689.24 2009-12-31 19:18:00.000 365 32377.77 56.70 4479.28 32689.27 2009-12-31 19:18:01.000 365 32377.79 56.68 4479.25 32689.24 2009-12-31 19:18:02.000 365 32377.80 56.70 4479.25 32689.19 2009-12-31 19:18:03.000 365 32377.85 56.74 4479.28 32689.24 2009-12-31 19:18:04.000 365 32377.81 56.74 4479.29 32689.22 2009-12-31 19:18:05.000 365 32377.81 56.72 4479.26 32689.18 2009-12-31 19:18:06.000 365 32377.85 56.65 4479.24 32689.17 2009-12-31 19:18:07.000 365 32377.81 56.72 4479.22 32689.32 2009-12-31 19:18:08.000 365 32377.84 56.75 4479.24 32689.20 2009-12-31 19:18:09.000 365 32377.80 56.76 4479.20 32689.35 2009-12-31 19:18:10.000 365 32377.77 56.76 4479.23 32689.25 2009-12-31 19:18:11.000 365 32377.83 56.72 4479.30 32689.29 2009-12-31 19:18:12.000 365 32377.84 56.75 4479.31 32689.29 2009-12-31 19:18:13.000 365 32377.92 56.73 4479.35 32689.35 2009-12-31 19:18:14.000 365 32377.90 56.77 4479.30 32689.32 2009-12-31 19:18:15.000 365 32377.93 56.77 4479.26 32689.29 2009-12-31 19:18:16.000 365 32377.96 56.70 4479.26 32689.27 2009-12-31 19:18:17.000 365 32377.93 56.72 4479.25 32689.27 2009-12-31 19:18:18.000 365 32377.91 56.80 4479.23 32689.36 2009-12-31 19:18:19.000 365 32377.96 56.76 4479.28 32689.31 2009-12-31 19:18:20.000 365 32377.93 56.76 4479.29 32689.27 2009-12-31 19:18:21.000 365 32377.98 56.77 4479.36 32689.37 2009-12-31 19:18:22.000 365 32377.98 56.69 4479.37 32689.33 2009-12-31 19:18:23.000 365 32377.94 56.73 4479.37 32689.38 2009-12-31 19:18:24.000 365 32377.92 56.78 4479.31 32689.30 2009-12-31 19:18:25.000 365 32377.92 56.73 4479.30 32689.36 2009-12-31 19:18:26.000 365 32378.04 56.59 4479.33 32689.32 2009-12-31 19:18:27.000 365 32378.04 56.65 4479.31 32689.36 2009-12-31 19:18:28.000 365 32378.04 56.66 4479.31 32689.30 2009-12-31 19:18:29.000 365 32378.00 56.66 4479.30 32689.36 2009-12-31 19:18:30.000 365 32377.98 56.67 4479.31 32689.41 2009-12-31 19:18:31.000 365 32377.97 56.74 4479.33 32689.36 2009-12-31 19:18:32.000 365 32377.96 56.66 4479.30 32689.38 2009-12-31 19:18:33.000 365 32377.96 56.68 4479.30 32689.31 2009-12-31 19:18:34.000 365 32378.01 56.64 4479.37 32689.35 2009-12-31 19:18:35.000 365 32377.96 56.70 4479.38 32689.24 2009-12-31 19:18:36.000 365 32377.98 56.62 4479.37 32689.42 2009-12-31 19:18:37.000 365 32377.97 56.64 4479.30 32689.26 2009-12-31 19:18:38.000 365 32377.88 56.71 4479.34 32689.33 2009-12-31 19:18:39.000 365 32377.91 56.68 4479.36 32689.34 2009-12-31 19:18:40.000 365 32377.88 56.70 4479.29 32689.38 2009-12-31 19:18:41.000 365 32377.93 56.69 4479.30 32689.41 2009-12-31 19:18:42.000 365 32377.96 56.67 4479.35 32689.30 2009-12-31 19:18:43.000 365 32377.90 56.71 4479.36 32689.31 2009-12-31 19:18:44.000 365 32377.90 56.63 4479.37 32689.37 2009-12-31 19:18:45.000 365 32377.88 56.63 4479.30 32689.30 2009-12-31 19:18:46.000 365 32377.90 56.69 4479.29 32689.25 2009-12-31 19:18:47.000 365 32377.84 56.79 4479.31 32689.33 2009-12-31 19:18:48.000 365 32377.86 56.74 4479.26 32689.29 2009-12-31 19:18:49.000 365 32377.92 56.63 4479.28 32689.25 2009-12-31 19:18:50.000 365 32377.87 56.64 4479.26 32689.21 2009-12-31 19:18:51.000 365 32377.89 56.64 4479.23 32689.28 2009-12-31 19:18:52.000 365 32377.86 56.71 4479.28 32689.31 2009-12-31 19:18:53.000 365 32377.87 56.67 4479.26 32689.25 2009-12-31 19:18:54.000 365 32377.88 56.63 4479.28 32689.29 2009-12-31 19:18:55.000 365 32377.76 56.76 4479.29 32689.14 2009-12-31 19:18:56.000 365 32377.76 56.72 4479.27 32689.34 2009-12-31 19:18:57.000 365 32377.81 56.70 4479.26 32689.14 2009-12-31 19:18:58.000 365 32377.79 56.68 4479.29 32689.21 2009-12-31 19:18:59.000 365 32377.80 56.64 4479.29 32689.29 2009-12-31 19:19:00.000 365 32377.75 56.68 4479.24 32689.10 2009-12-31 19:19:01.000 365 32377.80 56.66 4479.24 32689.19 2009-12-31 19:19:02.000 365 32377.73 56.75 4479.22 32689.25 2009-12-31 19:19:03.000 365 32377.78 56.71 4479.24 32689.24 2009-12-31 19:19:04.000 365 32377.72 56.75 4479.25 32688.98 2009-12-31 19:19:05.000 365 32377.71 56.75 4479.28 32689.26 2009-12-31 19:19:06.000 365 32377.67 56.79 4479.31 32689.09 2009-12-31 19:19:07.000 365 32377.71 56.73 4479.24 32689.09 2009-12-31 19:19:08.000 365 32377.66 56.77 4479.28 32689.18 2009-12-31 19:19:09.000 365 32377.71 56.75 4479.26 32689.15 2009-12-31 19:19:10.000 365 32377.70 56.77 4479.26 32689.20 2009-12-31 19:19:11.000 365 32377.68 56.79 4479.27 32689.10 2009-12-31 19:19:12.000 365 32377.75 56.73 4479.30 32689.13 2009-12-31 19:19:13.000 365 32377.72 56.71 4479.28 32689.07 2009-12-31 19:19:14.000 365 32377.73 56.72 4479.27 32689.09 2009-12-31 19:19:15.000 365 32377.69 56.79 4479.22 32689.03 2009-12-31 19:19:16.000 365 32377.65 56.84 4479.26 32689.14 2009-12-31 19:19:17.000 365 32377.68 56.78 4479.27 32689.01 2009-12-31 19:19:18.000 365 32377.67 56.77 4479.25 32689.06 2009-12-31 19:19:19.000 365 32377.66 56.77 4479.24 32689.10 2009-12-31 19:19:20.000 365 32377.69 56.82 4479.22 32689.05 2009-12-31 19:19:21.000 365 32377.67 56.83 4479.25 32689.07 2009-12-31 19:19:22.000 365 32377.54 56.85 4479.24 32689.03 2009-12-31 19:19:23.000 365 32377.57 56.80 4479.21 32689.08 2009-12-31 19:19:24.000 365 32377.59 56.79 4479.19 32689.06 2009-12-31 19:19:25.000 365 32377.62 56.77 4479.25 32688.98 2009-12-31 19:19:26.000 365 32377.63 56.78 4479.26 32689.02 2009-12-31 19:19:27.000 365 32377.56 56.91 4479.23 32689.00 2009-12-31 19:19:28.000 365 32377.58 56.88 4479.20 32689.07 2009-12-31 19:19:29.000 365 32377.63 56.77 4479.21 32688.97 2009-12-31 19:19:30.000 365 32377.59 56.80 4479.22 32689.06 2009-12-31 19:19:31.000 365 32377.61 56.77 4479.25 32689.04 2009-12-31 19:19:32.000 365 32377.55 56.82 4479.23 32688.99 2009-12-31 19:19:33.000 365 32377.56 56.80 4479.21 32689.02 2009-12-31 19:19:34.000 365 32377.58 56.76 4479.22 32689.10 2009-12-31 19:19:35.000 365 32377.62 56.75 4479.23 32688.98 2009-12-31 19:19:36.000 365 32377.67 56.70 4479.22 32689.00 2009-12-31 19:19:37.000 365 32377.62 56.74 4479.18 32689.04 2009-12-31 19:19:38.000 365 32377.55 56.76 4479.19 32688.96 2009-12-31 19:19:39.000 365 32377.55 56.73 4479.17 32689.03 2009-12-31 19:19:40.000 365 32377.57 56.71 4479.19 32688.99 2009-12-31 19:19:41.000 365 32377.59 56.67 4479.24 32689.01 2009-12-31 19:19:42.000 365 32377.60 56.65 4479.28 32688.92 2009-12-31 19:19:43.000 365 32377.58 56.71 4479.25 32689.02 2009-12-31 19:19:44.000 365 32377.57 56.73 4479.24 32689.07 2009-12-31 19:19:45.000 365 32377.58 56.75 4479.25 32688.93 2009-12-31 19:19:46.000 365 32377.56 56.72 4479.24 32689.00 2009-12-31 19:19:47.000 365 32377.64 56.69 4479.26 32688.98 2009-12-31 19:19:48.000 365 32377.65 56.73 4479.28 32689.02 2009-12-31 19:19:49.000 365 32377.68 56.70 4479.28 32689.03 2009-12-31 19:19:50.000 365 32377.58 56.69 4479.31 32689.03 2009-12-31 19:19:51.000 365 32377.59 56.70 4479.30 32688.99 2009-12-31 19:19:52.000 365 32377.63 56.71 4479.32 32689.00 2009-12-31 19:19:53.000 365 32377.61 56.81 4479.30 32689.03 2009-12-31 19:19:54.000 365 32377.62 56.80 4479.30 32688.98 2009-12-31 19:19:55.000 365 32377.60 56.92 4479.29 32689.06 2009-12-31 19:19:56.000 365 32377.68 56.79 4479.33 32689.00 2009-12-31 19:19:57.000 365 32377.66 56.70 4479.27 32689.07 2009-12-31 19:19:58.000 365 32377.65 56.73 4479.28 32689.00 2009-12-31 19:19:59.000 365 32377.67 56.64 4479.24 32688.97 2009-12-31 19:20:00.000 365 32377.69 56.63 4479.32 32688.94 2009-12-31 19:20:01.000 365 32377.69 56.60 4479.28 32689.09 2009-12-31 19:20:02.000 365 32377.69 56.61 4479.29 32689.08 2009-12-31 19:20:03.000 365 32377.68 56.62 4479.30 32689.02 2009-12-31 19:20:04.000 365 32377.68 56.64 4479.32 32688.97 2009-12-31 19:20:05.000 365 32377.69 56.60 4479.31 32689.18 2009-12-31 19:20:06.000 365 32377.70 56.61 4479.35 32689.04 2009-12-31 19:20:07.000 365 32377.70 56.63 4479.36 32689.06 2009-12-31 19:20:08.000 365 32377.64 56.65 4479.33 32688.98 2009-12-31 19:20:09.000 365 32377.58 56.74 4479.31 32689.12 2009-12-31 19:20:10.000 365 32377.64 56.71 4479.34 32689.07 2009-12-31 19:20:11.000 365 32377.63 56.73 4479.30 32688.98 2009-12-31 19:20:12.000 365 32377.64 56.73 4479.30 32689.09 2009-12-31 19:20:13.000 365 32377.64 56.64 4479.35 32688.98 2009-12-31 19:20:14.000 365 32377.67 56.61 4479.41 32689.01 2009-12-31 19:20:15.000 365 32377.71 56.59 4479.41 32689.01 2009-12-31 19:20:16.000 365 32377.69 56.63 4479.37 32689.08 2009-12-31 19:20:17.000 365 32377.70 56.63 4479.37 32688.98 2009-12-31 19:20:18.000 365 32377.68 56.65 4479.40 32689.11 2009-12-31 19:20:19.000 365 32377.68 56.65 4479.41 32689.02 2009-12-31 19:20:20.000 365 32377.62 56.74 4479.37 32689.06 2009-12-31 19:20:21.000 365 32377.63 56.68 4479.35 32689.08 2009-12-31 19:20:22.000 365 32377.61 56.73 4479.35 32688.99 2009-12-31 19:20:23.000 365 32377.68 56.71 4479.36 32689.15 2009-12-31 19:20:24.000 365 32377.60 56.70 4479.33 32689.10 2009-12-31 19:20:25.000 365 32377.63 56.68 4479.33 32689.07 2009-12-31 19:20:26.000 365 32377.60 56.71 4479.33 32689.06 2009-12-31 19:20:27.000 365 32377.65 56.65 4479.35 32689.14 2009-12-31 19:20:28.000 365 32377.72 56.59 4479.39 32689.02 2009-12-31 19:20:29.000 365 32377.67 56.65 4479.34 32689.10 2009-12-31 19:20:30.000 365 32377.62 56.71 4479.36 32688.97 2009-12-31 19:20:31.000 365 32377.63 56.62 4479.32 32689.04 2009-12-31 19:20:32.000 365 32377.59 56.69 4479.32 32689.07 2009-12-31 19:20:33.000 365 32377.58 56.62 4479.33 32689.12 2009-12-31 19:20:34.000 365 32377.57 56.65 4479.32 32688.94 2009-12-31 19:20:35.000 365 32377.60 56.63 4479.39 32689.06 2009-12-31 19:20:36.000 365 32377.60 56.64 4479.43 32689.07 2009-12-31 19:20:37.000 365 32377.59 56.61 4479.41 32689.04 2009-12-31 19:20:38.000 365 32377.56 56.59 4479.34 32688.99 2009-12-31 19:20:39.000 365 32377.53 56.68 4479.36 32689.07 2009-12-31 19:20:40.000 365 32377.63 56.59 4479.41 32689.02 2009-12-31 19:20:41.000 365 32377.58 56.63 4479.42 32688.98 2009-12-31 19:20:42.000 365 32377.53 56.64 4479.39 32688.95 2009-12-31 19:20:43.000 365 32377.61 56.59 4479.42 32689.07 2009-12-31 19:20:44.000 365 32377.53 56.63 4479.40 32688.95 2009-12-31 19:20:45.000 365 32377.47 56.68 4479.41 32688.93 2009-12-31 19:20:46.000 365 32377.51 56.68 4479.37 32688.97 2009-12-31 19:20:47.000 365 32377.56 56.64 4479.37 32688.94 2009-12-31 19:20:48.000 365 32377.53 56.66 4479.42 32688.93 2009-12-31 19:20:49.000 365 32377.48 56.65 4479.45 32688.98 2009-12-31 19:20:50.000 365 32377.44 56.74 4479.46 32688.88 2009-12-31 19:20:51.000 365 32377.46 56.74 4479.46 32688.90 2009-12-31 19:20:52.000 365 32377.45 56.69 4479.44 32688.97 2009-12-31 19:20:53.000 365 32377.46 56.67 4479.47 32688.90 2009-12-31 19:20:54.000 365 32377.43 56.66 4479.46 32688.82 2009-12-31 19:20:55.000 365 32377.41 56.69 4479.45 32688.95 2009-12-31 19:20:56.000 365 32377.39 56.70 4479.44 32688.82 2009-12-31 19:20:57.000 365 32377.43 56.73 4479.48 32688.98 2009-12-31 19:20:58.000 365 32377.41 56.73 4479.43 32688.92 2009-12-31 19:20:59.000 365 32377.41 56.75 4479.41 32688.83 2009-12-31 19:21:00.000 365 32377.47 56.69 4479.41 32688.87 2009-12-31 19:21:01.000 365 32377.48 56.72 4479.42 32688.85 2009-12-31 19:21:02.000 365 32377.37 56.79 4479.39 32688.91 2009-12-31 19:21:03.000 365 32377.37 56.71 4479.36 32688.85 2009-12-31 19:21:04.000 365 32377.35 56.74 4479.34 32688.90 2009-12-31 19:21:05.000 365 32377.38 56.71 4479.38 32688.88 2009-12-31 19:21:06.000 365 32377.31 56.76 4479.38 32688.81 2009-12-31 19:21:07.000 365 32377.34 56.73 4479.39 32688.78 2009-12-31 19:21:08.000 365 32377.36 56.77 4479.36 32688.81 2009-12-31 19:21:09.000 365 32377.39 56.80 4479.42 32688.80 2009-12-31 19:21:10.000 365 32377.37 56.79 4479.43 32688.83 2009-12-31 19:21:11.000 365 32377.42 56.75 4479.43 32688.75 2009-12-31 19:21:12.000 365 32377.44 56.70 4479.44 32688.85 2009-12-31 19:21:13.000 365 32377.40 56.67 4479.43 32688.83 2009-12-31 19:21:14.000 365 32377.38 56.68 4479.40 32688.75 2009-12-31 19:21:15.000 365 32377.39 56.69 4479.46 32688.81 2009-12-31 19:21:16.000 365 32377.31 56.82 4479.46 32688.75 2009-12-31 19:21:17.000 365 32377.32 56.85 4479.45 32688.76 2009-12-31 19:21:18.000 365 32377.38 56.74 4479.41 32688.79 2009-12-31 19:21:19.000 365 32377.40 56.69 4479.44 32688.73 2009-12-31 19:21:20.000 365 32377.32 56.74 4479.44 32688.83 2009-12-31 19:21:21.000 365 32377.31 56.67 4479.44 32688.80 2009-12-31 19:21:22.000 365 32377.39 56.69 4479.49 32688.81 2009-12-31 19:21:23.000 365 32377.45 56.63 4479.52 32688.82 2009-12-31 19:21:24.000 365 32377.42 56.72 4479.45 32688.79 2009-12-31 19:21:25.000 365 32377.44 56.71 4479.48 32688.82 2009-12-31 19:21:26.000 365 32377.43 56.72 4479.51 32688.79 2009-12-31 19:21:27.000 365 32377.36 56.71 4479.42 32688.86 2009-12-31 19:21:28.000 365 32377.44 56.57 4479.41 32688.75 2009-12-31 19:21:29.000 365 32377.40 56.67 4479.42 32688.80 2009-12-31 19:21:30.000 365 32377.37 56.71 4479.44 32688.79 2009-12-31 19:21:31.000 365 32377.46 56.67 4479.45 32688.76 2009-12-31 19:21:32.000 365 32377.50 56.59 4479.43 32688.75 2009-12-31 19:21:33.000 365 32377.43 56.60 4479.34 32688.80 2009-12-31 19:21:34.000 365 32377.44 56.64 4479.35 32688.82 2009-12-31 19:21:35.000 365 32377.47 56.61 4479.33 32688.79 2009-12-31 19:21:36.000 365 32377.48 56.59 4479.34 32688.89 2009-12-31 19:21:37.000 365 32377.41 56.66 4479.34 32688.76 2009-12-31 19:21:38.000 365 32377.35 56.70 4479.31 32688.84 2009-12-31 19:21:39.000 365 32377.39 56.63 4479.34 32688.82 2009-12-31 19:21:40.000 365 32377.37 56.66 4479.35 32688.94 2009-12-31 19:21:41.000 365 32377.41 56.74 4479.37 32688.89 2009-12-31 19:21:42.000 365 32377.43 56.67 4479.38 32688.84 2009-12-31 19:21:43.000 365 32377.40 56.64 4479.35 32688.82 2009-12-31 19:21:44.000 365 32377.38 56.62 4479.34 32688.91 2009-12-31 19:21:45.000 365 32377.36 56.70 4479.38 32688.78 2009-12-31 19:21:46.000 365 32377.38 56.69 4479.35 32688.90 2009-12-31 19:21:47.000 365 32377.46 56.59 4479.40 32688.85 2009-12-31 19:21:48.000 365 32377.51 56.56 4479.40 32688.81 2009-12-31 19:21:49.000 365 32377.45 56.61 4479.42 32688.80 2009-12-31 19:21:50.000 365 32377.44 56.59 4479.42 32688.80 2009-12-31 19:21:51.000 365 32377.46 56.49 4479.37 32688.87 2009-12-31 19:21:52.000 365 32377.50 56.53 4479.43 32688.88 2009-12-31 19:21:53.000 365 32377.40 56.67 4479.43 32688.79 2009-12-31 19:21:54.000 365 32377.38 56.62 4479.46 32688.90 2009-12-31 19:21:55.000 365 32377.39 56.59 4479.39 32688.90 2009-12-31 19:21:56.000 365 32377.41 56.63 4479.37 32688.87 2009-12-31 19:21:57.000 365 32377.41 56.65 4479.34 32688.88 2009-12-31 19:21:58.000 365 32377.44 56.62 4479.43 32688.85 2009-12-31 19:21:59.000 365 32377.54 56.50 4479.44 32688.86 2009-12-31 19:22:00.000 365 32377.50 56.64 4479.45 32688.81 2009-12-31 19:22:01.000 365 32377.47 56.68 4479.43 32688.85 2009-12-31 19:22:02.000 365 32377.49 56.61 4479.45 32688.82 2009-12-31 19:22:03.000 365 32377.46 56.66 4479.43 32688.93 2009-12-31 19:22:04.000 365 32377.45 56.61 4479.40 32688.91 2009-12-31 19:22:05.000 365 32377.47 56.60 4479.39 32688.83 2009-12-31 19:22:06.000 365 32377.49 56.62 4479.43 32688.80 2009-12-31 19:22:07.000 365 32377.46 56.60 4479.39 32688.87 2009-12-31 19:22:08.000 365 32377.43 56.62 4479.39 32688.89 2009-12-31 19:22:09.000 365 32377.37 56.70 4479.42 32688.85 2009-12-31 19:22:10.000 365 32377.47 56.64 4479.45 32688.81 2009-12-31 19:22:11.000 365 32377.43 56.66 4479.39 32688.85 2009-12-31 19:22:12.000 365 32377.41 56.75 4479.42 32688.86 2009-12-31 19:22:13.000 365 32377.45 56.72 4479.47 32688.90 2009-12-31 19:22:14.000 365 32377.52 56.63 4479.49 32688.85 2009-12-31 19:22:15.000 365 32377.49 56.61 4479.45 32688.89 2009-12-31 19:22:16.000 365 32377.51 56.59 4479.46 32688.87 2009-12-31 19:22:17.000 365 32377.54 56.59 4479.48 32688.80 2009-12-31 19:22:18.000 365 32377.50 56.70 4479.48 32688.84 2009-12-31 19:22:19.000 365 32377.51 56.68 4479.40 32688.97 2009-12-31 19:22:20.000 365 32377.48 56.65 4479.35 32688.90 2009-12-31 19:22:21.000 365 32377.46 56.68 4479.37 32688.90 2009-12-31 19:22:22.000 365 32377.41 56.79 4479.41 32688.83 2009-12-31 19:22:23.000 365 32377.47 56.70 4479.52 32688.93 2009-12-31 19:22:24.000 365 32377.44 56.70 4479.52 32688.89 2009-12-31 19:22:25.000 365 32377.41 56.78 4479.44 32688.84 2009-12-31 19:22:26.000 365 32377.46 56.75 4479.43 32688.94 2009-12-31 19:22:27.000 365 32377.53 56.72 4479.49 32688.94 2009-12-31 19:22:28.000 365 32377.50 56.77 4479.53 32688.99 2009-12-31 19:22:29.000 365 32377.47 56.80 4479.45 32688.94 2009-12-31 19:22:30.000 365 32377.48 56.80 4479.44 32688.92 2009-12-31 19:22:31.000 365 32377.49 56.71 4479.44 32688.96 2009-12-31 19:22:32.000 365 32377.49 56.73 4479.46 32688.93 2009-12-31 19:22:33.000 365 32377.50 56.71 4479.45 32689.01 2009-12-31 19:22:34.000 365 32377.52 56.75 4479.53 32689.03 2009-12-31 19:22:35.000 365 32377.52 56.77 4479.45 32689.01 2009-12-31 19:22:36.000 365 32377.54 56.81 4479.43 32688.97 2009-12-31 19:22:37.000 365 32377.52 56.81 4479.46 32689.00 2009-12-31 19:22:38.000 365 32377.57 56.76 4479.47 32688.96 2009-12-31 19:22:39.000 365 32377.53 56.76 4479.54 32689.06 2009-12-31 19:22:40.000 365 32377.65 56.66 4479.52 32689.07 2009-12-31 19:22:41.000 365 32377.61 56.67 4479.44 32689.08 2009-12-31 19:22:42.000 365 32377.62 56.65 4479.45 32689.01 2009-12-31 19:22:43.000 365 32377.69 56.69 4479.48 32689.15 2009-12-31 19:22:44.000 365 32377.60 56.80 4479.48 32688.96 2009-12-31 19:22:45.000 365 32377.65 56.73 4479.50 32689.09 2009-12-31 19:22:46.000 365 32377.64 56.73 4479.47 32689.13 2009-12-31 19:22:47.000 365 32377.65 56.75 4479.47 32689.15 2009-12-31 19:22:48.000 365 32377.64 56.80 4479.45 32689.01 2009-12-31 19:22:49.000 365 32377.66 56.80 4479.45 32689.18 2009-12-31 19:22:50.000 365 32377.66 56.87 4479.48 32689.07 2009-12-31 19:22:51.000 365 32377.71 56.78 4479.51 32688.99 2009-12-31 19:22:52.000 365 32377.72 56.71 4479.52 32689.10 2009-12-31 19:22:53.000 365 32377.68 56.78 4479.48 32689.11 2009-12-31 19:22:54.000 365 32377.71 56.73 4479.47 32689.15 2009-12-31 19:22:55.000 365 32377.71 56.83 4479.45 32689.09 2009-12-31 19:22:56.000 365 32377.67 56.90 4479.47 32689.10 2009-12-31 19:22:57.000 365 32377.67 56.84 4479.44 32689.13 2009-12-31 19:22:58.000 365 32377.69 56.82 4479.44 32689.11 2009-12-31 19:22:59.000 365 32377.64 56.85 4479.45 32689.03 2009-12-31 19:23:00.000 365 32377.63 56.82 4479.40 32689.09 2009-12-31 19:23:01.000 365 32377.65 56.79 4479.40 32689.14 2009-12-31 19:23:02.000 365 32377.70 56.76 4479.44 32689.14 2009-12-31 19:23:03.000 365 32377.70 56.79 4479.48 32689.05 2009-12-31 19:23:04.000 365 32377.67 56.80 4479.47 32689.09 2009-12-31 19:23:05.000 365 32377.65 56.77 4479.40 32689.07 2009-12-31 19:23:06.000 365 32377.65 56.80 4479.42 32689.05 2009-12-31 19:23:07.000 365 32377.66 56.84 4479.46 32689.09 2009-12-31 19:23:08.000 365 32377.64 56.88 4479.45 32689.11 2009-12-31 19:23:09.000 365 32377.64 56.88 4479.52 32689.09 2009-12-31 19:23:10.000 365 32377.62 56.93 4479.50 32689.07 2009-12-31 19:23:11.000 365 32377.65 56.96 4479.49 32689.01 2009-12-31 19:23:12.000 365 32377.66 56.96 4479.47 32689.10 2009-12-31 19:23:13.000 365 32377.57 56.99 4479.45 32689.13 2009-12-31 19:23:14.000 365 32377.44 57.05 4479.44 32689.09 2009-12-31 19:23:15.000 365 32377.66 56.82 4479.48 32689.00 2009-12-31 19:23:16.000 365 32377.63 56.90 4479.44 32689.10 2009-12-31 19:23:17.000 365 32377.65 56.89 4479.42 32689.01 2009-12-31 19:23:18.000 365 32377.63 56.88 4479.46 32689.14 2009-12-31 19:23:19.000 365 32377.63 56.90 4479.50 32689.08 2009-12-31 19:23:20.000 365 32377.60 56.89 4479.50 32688.99 2009-12-31 19:23:21.000 365 32377.60 56.86 4479.49 32689.06 2009-12-31 19:23:22.000 365 32377.61 56.86 4479.48 32689.01 2009-12-31 19:23:23.000 365 32377.69 56.82 4479.56 32688.99 2009-12-31 19:23:24.000 365 32377.65 56.90 4479.55 32689.06 2009-12-31 19:23:25.000 365 32377.64 56.91 4479.53 32689.10 2009-12-31 19:23:26.000 365 32377.64 56.90 4479.50 32688.97 2009-12-31 19:23:27.000 365 32377.65 56.89 4479.53 32689.17 2009-12-31 19:23:28.000 365 32377.59 56.90 4479.52 32689.06 2009-12-31 19:23:29.000 365 32377.62 56.89 4479.49 32689.08 2009-12-31 19:23:30.000 365 32377.60 56.95 4479.44 32689.05 2009-12-31 19:23:31.000 365 32377.60 56.94 4479.48 32689.07 2009-12-31 19:23:32.000 365 32377.63 56.92 4479.48 32688.99 2009-12-31 19:23:33.000 365 32377.60 56.95 4479.44 32689.11 2009-12-31 19:23:34.000 365 32377.59 56.97 4479.49 32688.90 2009-12-31 19:23:35.000 365 32377.60 57.01 4479.49 32689.07 2009-12-31 19:23:36.000 365 32377.60 57.03 4479.44 32689.05 2009-12-31 19:23:37.000 365 32377.56 57.01 4479.43 32688.99 2009-12-31 19:23:38.000 365 32377.57 57.01 4479.45 32688.92 2009-12-31 19:23:39.000 365 32377.59 57.00 4479.43 32689.02 2009-12-31 19:23:40.000 365 32377.62 56.98 4479.44 32689.06 2009-12-31 19:23:41.000 365 32377.74 56.85 4479.46 32689.05 2009-12-31 19:23:42.000 365 32377.62 57.01 4479.47 32688.89 2009-12-31 19:23:43.000 365 32377.63 57.00 4479.45 32689.06 2009-12-31 19:23:44.000 365 32377.57 57.02 4479.45 32688.94 2009-12-31 19:23:45.000 365 32377.59 57.01 4479.45 32689.05 2009-12-31 19:23:46.000 365 32377.62 56.94 4479.42 32688.91 2009-12-31 19:23:47.000 365 32377.55 57.02 4479.48 32689.05 2009-12-31 19:23:48.000 365 32377.53 57.07 4479.52 32689.01 2009-12-31 19:23:49.000 365 32377.55 56.98 4479.48 32688.94 2009-12-31 19:23:50.000 365 32377.58 57.01 4479.52 32688.97 2009-12-31 19:23:51.000 365 32377.57 57.01 4479.49 32688.95 2009-12-31 19:23:52.000 365 32377.57 56.97 4479.47 32688.91 2009-12-31 19:23:53.000 365 32377.64 56.85 4479.47 32689.00 2009-12-31 19:23:54.000 365 32377.70 56.76 4479.47 32688.84 2009-12-31 19:23:55.000 365 32377.60 56.91 4479.46 32688.89 2009-12-31 19:23:56.000 365 32377.60 57.01 4479.49 32688.98 2009-12-31 19:23:57.000 365 32377.65 56.95 4479.49 32688.91 2009-12-31 19:23:58.000 365 32377.64 56.98 4479.49 32688.96 2009-12-31 19:23:59.000 365 32377.56 56.95 4479.48 32688.93 2009-12-31 19:24:00.000 365 32377.56 56.93 4479.46 32688.95 2009-12-31 19:24:01.000 365 32377.54 56.99 4479.46 32688.97 2009-12-31 19:24:02.000 365 32377.53 56.98 4479.46 32688.96 2009-12-31 19:24:03.000 365 32377.61 56.82 4479.45 32688.85 2009-12-31 19:24:04.000 365 32377.60 56.95 4479.44 32688.90 2009-12-31 19:24:05.000 365 32377.52 57.01 4479.45 32688.98 2009-12-31 19:24:06.000 365 32377.48 56.98 4479.43 32689.00 2009-12-31 19:24:07.000 365 32377.49 56.97 4479.45 32688.87 2009-12-31 19:24:08.000 365 32377.49 56.98 4479.46 32688.99 2009-12-31 19:24:09.000 365 32377.47 57.01 4479.45 32688.85 2009-12-31 19:24:10.000 365 32377.45 57.02 4479.45 32688.91 2009-12-31 19:24:11.000 365 32377.47 57.03 4479.42 32688.99 2009-12-31 19:24:12.000 365 32377.46 57.04 4479.38 32688.92 2009-12-31 19:24:13.000 365 32377.43 57.13 4479.37 32688.97 2009-12-31 19:24:14.000 365 32377.50 57.05 4479.35 32688.99 2009-12-31 19:24:15.000 365 32377.51 57.03 4479.41 32688.92 2009-12-31 19:24:16.000 365 32377.54 56.98 4479.37 32688.91 2009-12-31 19:24:17.000 365 32377.53 57.00 4479.39 32688.91 2009-12-31 19:24:18.000 365 32377.47 57.01 4479.43 32688.95 2009-12-31 19:24:19.000 365 32377.47 56.98 4479.45 32688.91 2009-12-31 19:24:20.000 365 32377.48 56.99 4479.43 32688.90 2009-12-31 19:24:21.000 365 32377.49 57.01 4479.46 32688.93 2009-12-31 19:24:22.000 365 32377.45 57.02 4479.39 32688.87 2009-12-31 19:24:23.000 365 32377.47 57.05 4479.40 32688.92 2009-12-31 19:24:24.000 365 32377.29 57.23 4479.37 32688.87 2009-12-31 19:24:25.000 365 32377.37 57.09 4479.42 32688.91 2009-12-31 19:24:26.000 365 32377.46 57.03 4479.44 32688.88 2009-12-31 19:24:27.000 365 32377.42 57.02 4479.41 32688.86 2009-12-31 19:24:28.000 365 32377.42 57.05 4479.44 32688.94 2009-12-31 19:24:29.000 365 32377.40 57.09 4479.45 32688.94 2009-12-31 19:24:30.000 365 32377.45 57.05 4479.48 32688.87 2009-12-31 19:24:31.000 365 32377.47 57.04 4479.44 32688.89 2009-12-31 19:24:32.000 365 32377.41 57.02 4479.39 32688.86 2009-12-31 19:24:33.000 365 32377.39 57.05 4479.41 32688.94 2009-12-31 19:24:34.000 365 32377.44 57.06 4479.48 32688.81 2009-12-31 19:24:35.000 365 32377.41 57.10 4479.46 32688.87 2009-12-31 19:24:36.000 365 32377.49 57.07 4479.48 32688.94 2009-12-31 19:24:37.000 365 32377.49 57.07 4479.53 32688.89 2009-12-31 19:24:38.000 365 32377.49 57.07 4479.53 32688.88 2009-12-31 19:24:39.000 365 32377.47 57.03 4479.50 32688.90 2009-12-31 19:24:40.000 365 32377.44 57.00 4479.48 32688.87 2009-12-31 19:24:41.000 365 32377.45 57.01 4479.46 32688.81 2009-12-31 19:24:42.000 365 32377.48 56.98 4479.47 32688.99 2009-12-31 19:24:43.000 365 32377.54 56.93 4479.48 32688.88 2009-12-31 19:24:44.000 365 32377.49 57.02 4479.44 32688.91 2009-12-31 19:24:45.000 365 32377.49 57.03 4479.48 32688.87 2009-12-31 19:24:46.000 365 32377.49 57.04 4479.46 32688.89 2009-12-31 19:24:47.000 365 32377.48 57.02 4479.47 32688.87 2009-12-31 19:24:48.000 365 32377.48 56.96 4479.49 32688.95 2009-12-31 19:24:49.000 365 32377.39 57.06 4479.45 32688.86 2009-12-31 19:24:50.000 365 32377.45 57.07 4479.52 32688.86 2009-12-31 19:24:51.000 365 32377.44 56.99 4479.45 32688.98 2009-12-31 19:24:52.000 365 32377.46 56.98 4479.42 32688.88 2009-12-31 19:24:53.000 365 32377.54 57.02 4479.44 32688.90 2009-12-31 19:24:54.000 365 32377.51 57.01 4479.47 32688.92 2009-12-31 19:24:55.000 365 32377.51 57.05 4479.47 32688.93 2009-12-31 19:24:56.000 365 32377.51 57.03 4479.52 32688.92 2009-12-31 19:24:57.000 365 32377.53 57.04 4479.52 32688.95 2009-12-31 19:24:58.000 365 32377.58 57.08 4479.53 32688.89 2009-12-31 19:24:59.000 365 32377.58 57.05 4479.53 32688.87 2009-12-31 19:25:00.000 365 32377.48 57.16 4479.53 32688.97 2009-12-31 19:25:01.000 365 32377.52 57.10 4479.56 32688.90 2009-12-31 19:25:02.000 365 32377.55 57.06 4479.56 32688.96 2009-12-31 19:25:03.000 365 32377.52 57.03 4479.48 32688.84 2009-12-31 19:25:04.000 365 32377.51 57.03 4479.55 32689.07 2009-12-31 19:25:05.000 365 32377.53 57.01 4479.55 32688.85 2009-12-31 19:25:06.000 365 32377.51 57.01 4479.53 32688.95 2009-12-31 19:25:07.000 365 32377.49 57.03 4479.48 32688.99 2009-12-31 19:25:08.000 365 32377.53 56.99 4479.54 32688.97 2009-12-31 19:25:09.000 365 32377.53 57.01 4479.47 32688.95 2009-12-31 19:25:10.000 365 32377.52 57.11 4479.51 32689.03 2009-12-31 19:25:11.000 365 32377.50 57.10 4479.52 32688.92 2009-12-31 19:25:12.000 365 32377.51 57.06 4479.48 32688.96 2009-12-31 19:25:13.000 365 32377.57 57.01 4479.49 32688.95 2009-12-31 19:25:14.000 365 32377.59 56.98 4479.50 32688.91 2009-12-31 19:25:15.000 365 32377.57 56.98 4479.45 32688.93 2009-12-31 19:25:16.000 365 32377.55 57.00 4479.47 32688.99 2009-12-31 19:25:17.000 365 32377.56 57.02 4479.45 32689.01 2009-12-31 19:25:18.000 365 32377.56 57.08 4479.52 32688.90 2009-12-31 19:25:19.000 365 32377.56 57.03 4479.47 32688.99 2009-12-31 19:25:20.000 365 32377.53 57.07 4479.48 32688.89 2009-12-31 19:25:21.000 365 32377.53 57.06 4479.46 32689.06 2009-12-31 19:25:22.000 365 32377.56 57.09 4479.57 32688.97 2009-12-31 19:25:23.000 365 32377.59 57.13 4479.54 32688.91 2009-12-31 19:25:24.000 365 32377.55 57.05 4479.49 32688.96 2009-12-31 19:25:25.000 365 32377.55 57.03 4479.49 32689.02 2009-12-31 19:25:26.000 365 32377.54 57.06 4479.51 32688.94 2009-12-31 19:25:27.000 365 32377.45 57.19 4479.52 32689.00 2009-12-31 19:25:28.000 365 32377.53 57.13 4479.53 32689.00 2009-12-31 19:25:29.000 365 32377.51 57.10 4479.52 32688.94 2009-12-31 19:25:30.000 365 32377.54 57.08 4479.51 32689.02 2009-12-31 19:25:31.000 365 32377.51 57.12 4479.50 32688.95 2009-12-31 19:25:32.000 365 32377.55 57.06 4479.51 32689.01 2009-12-31 19:25:33.000 365 32377.51 57.08 4479.49 32689.02 2009-12-31 19:25:34.000 365 32377.53 57.01 4479.49 32689.05 2009-12-31 19:25:35.000 365 32377.55 57.06 4479.51 32689.01 2009-12-31 19:25:36.000 365 32377.55 57.12 4479.48 32688.95 2009-12-31 19:25:37.000 365 32377.56 57.17 4479.47 32689.03 2009-12-31 19:25:38.000 365 32377.54 57.16 4479.49 32688.97 2009-12-31 19:25:39.000 365 32377.46 57.16 4479.49 32688.99 2009-12-31 19:25:40.000 365 32377.51 57.11 4479.42 32688.97 2009-12-31 19:25:41.000 365 32377.55 57.08 4479.44 32688.96 2009-12-31 19:25:42.000 365 32377.54 57.10 4479.49 32689.08 2009-12-31 19:25:43.000 365 32377.57 57.12 4479.57 32688.95 2009-12-31 19:25:44.000 365 32377.60 57.10 4479.56 32688.94 2009-12-31 19:25:45.000 365 32377.58 57.10 4479.57 32689.08 2009-12-31 19:25:46.000 365 32377.58 57.08 4479.54 32689.01 2009-12-31 19:25:47.000 365 32377.62 57.11 4479.55 32689.06 2009-12-31 19:25:48.000 365 32377.63 57.12 4479.56 32688.97 2009-12-31 19:25:49.000 365 32377.65 57.06 4479.54 32689.00 2009-12-31 19:25:50.000 365 32377.58 57.12 4479.54 32688.94 2009-12-31 19:25:51.000 365 32377.59 57.13 4479.57 32688.94 2009-12-31 19:25:52.000 365 32377.57 57.14 4479.56 32689.04 2009-12-31 19:25:53.000 365 32377.55 57.07 4479.50 32688.98 2009-12-31 19:25:54.000 365 32377.55 57.14 4479.55 32689.02 2009-12-31 19:25:55.000 365 32377.47 57.15 4479.51 32688.95 2009-12-31 19:25:56.000 365 32377.50 57.15 4479.53 32689.02 2009-12-31 19:25:57.000 365 32377.47 57.22 4479.52 32688.93 2009-12-31 19:25:58.000 365 32377.50 57.20 4479.50 32688.99 2009-12-31 19:25:59.000 365 32377.47 57.25 4479.51 32688.99 2009-12-31 19:26:00.000 365 32377.47 57.20 4479.55 32688.87 2009-12-31 19:26:01.000 365 32377.51 57.18 4479.57 32688.98 2009-12-31 19:26:02.000 365 32377.52 57.21 4479.51 32688.95 2009-12-31 19:26:03.000 365 32377.51 57.24 4479.56 32688.90 2009-12-31 19:26:04.000 365 32377.32 57.38 4479.52 32688.97 2009-12-31 19:26:05.000 365 32377.42 57.31 4479.55 32688.96 2009-12-31 19:26:06.000 365 32377.49 57.23 4479.59 32689.02 2009-12-31 19:26:07.000 365 32377.51 57.27 4479.63 32688.93 2009-12-31 19:26:08.000 365 32377.55 57.18 4479.63 32688.90 2009-12-31 19:26:09.000 365 32377.56 57.13 4479.62 32688.85 2009-12-31 19:26:10.000 365 32377.49 57.21 4479.56 32688.94 2009-12-31 19:26:11.000 365 32377.47 57.18 4479.53 32688.87 2009-12-31 19:26:12.000 365 32377.45 57.19 4479.58 32689.00 2009-12-31 19:26:13.000 365 32377.48 57.18 4479.62 32688.88 2009-12-31 19:26:14.000 365 32377.45 57.20 4479.58 32688.94 2009-12-31 19:26:15.000 365 32377.39 57.26 4479.53 32688.85 2009-12-31 19:26:16.000 365 32377.41 57.27 4479.52 32688.95 2009-12-31 19:26:17.000 365 32377.45 57.19 4479.55 32688.84 2009-12-31 19:26:18.000 365 32377.50 57.17 4479.60 32688.91 2009-12-31 19:26:19.000 365 32377.51 57.21 4479.60 32688.89 2009-12-31 19:26:20.000 365 32377.51 57.21 4479.60 32688.94 2009-12-31 19:26:21.000 365 32377.47 57.20 4479.59 32688.83 2009-12-31 19:26:22.000 365 32377.43 57.20 4479.56 32688.89 2009-12-31 19:26:23.000 365 32377.41 57.21 4479.57 32688.97 2009-12-31 19:26:24.000 365 32377.44 57.21 4479.58 32688.86 2009-12-31 19:26:25.000 365 32377.44 57.22 4479.58 32688.84 2009-12-31 19:26:26.000 365 32377.30 57.41 4479.54 32688.93 2009-12-31 19:26:27.000 365 32377.48 57.26 4479.55 32688.90 2009-12-31 19:26:28.000 365 32377.46 57.30 4479.64 32688.92 2009-12-31 19:26:29.000 365 32377.44 57.29 4479.60 32688.88 2009-12-31 19:26:30.000 365 32377.44 57.27 4479.56 32688.87 2009-12-31 19:26:31.000 365 32377.44 57.22 4479.51 32688.86 2009-12-31 19:26:32.000 365 32377.47 57.22 4479.53 32688.85 2009-12-31 19:26:33.000 365 32377.48 57.25 4479.61 32688.86 2009-12-31 19:26:34.000 365 32377.45 57.26 4479.63 32688.84 2009-12-31 19:26:35.000 365 32377.46 57.26 4479.65 32688.84 2009-12-31 19:26:36.000 365 32377.41 57.28 4479.63 32688.83 2009-12-31 19:26:37.000 365 32377.44 57.28 4479.67 32688.89 2009-12-31 19:26:38.000 365 32377.47 57.17 4479.65 32688.78 2009-12-31 19:26:39.000 365 32377.44 57.20 4479.68 32688.80 2009-12-31 19:26:40.000 365 32377.43 57.22 4479.70 32688.81 2009-12-31 19:26:41.000 365 32377.40 57.23 4479.62 32688.83 2009-12-31 19:26:42.000 365 32377.41 57.27 4479.62 32688.80 2009-12-31 19:26:43.000 365 32377.44 57.27 4479.57 32688.77 2009-12-31 19:26:44.000 365 32377.41 57.26 4479.59 32688.87 2009-12-31 19:26:45.000 365 32377.40 57.22 4479.59 32688.78 2009-12-31 19:26:46.000 365 32377.42 57.19 4479.59 32688.77 2009-12-31 19:26:47.000 365 32377.42 57.19 4479.56 32688.89 2009-12-31 19:26:48.000 365 32377.41 57.17 4479.53 32688.76 2009-12-31 19:26:49.000 365 32377.38 57.20 4479.49 32688.90 2009-12-31 19:26:50.000 365 32377.22 57.45 4479.48 32688.77 2009-12-31 19:26:51.000 365 32377.39 57.26 4479.54 32688.87 2009-12-31 19:26:52.000 365 32377.40 57.24 4479.53 32688.83 2009-12-31 19:26:53.000 365 32377.40 57.26 4479.57 32688.77 2009-12-31 19:26:54.000 365 32377.42 57.26 4479.56 32688.77 2009-12-31 19:26:55.000 365 32377.44 57.22 4479.59 32688.79 2009-12-31 19:26:56.000 365 32377.44 57.26 4479.59 32688.86 2009-12-31 19:26:57.000 365 32377.44 57.26 4479.55 32688.79 2009-12-31 19:26:58.000 365 32377.41 57.23 4479.54 32688.76 2009-12-31 19:26:59.000 365 32377.37 57.23 4479.53 32688.89 2009-12-31 19:27:00.000 365 32377.38 57.23 4479.52 32688.85 2009-12-31 19:27:01.000 365 32377.37 57.32 4479.53 32688.81 2009-12-31 19:27:02.000 365 32377.51 57.17 4479.54 32688.88 2009-12-31 19:27:03.000 365 32377.38 57.27 4479.55 32688.83 2009-12-31 19:27:04.000 365 32377.43 57.26 4479.55 32688.81 2009-12-31 19:27:05.000 365 32377.45 57.29 4479.55 32688.76 2009-12-31 19:27:06.000 365 32377.42 57.34 4479.51 32688.86 2009-12-31 19:27:07.000 365 32377.44 57.32 4479.54 32688.84 2009-12-31 19:27:08.000 365 32377.41 57.31 4479.55 32688.78 2009-12-31 19:27:09.000 365 32377.45 57.27 4479.55 32688.84 2009-12-31 19:27:10.000 365 32377.49 57.22 4479.57 32688.77 2009-12-31 19:27:11.000 365 32377.46 57.22 4479.56 32688.86 2009-12-31 19:27:12.000 365 32377.45 57.27 4479.58 32688.83 2009-12-31 19:27:13.000 365 32377.43 57.27 4479.57 32688.86 2009-12-31 19:27:14.000 365 32377.38 57.29 4479.59 32688.79 2009-12-31 19:27:15.000 365 32377.38 57.27 4479.60 32688.86 2009-12-31 19:27:16.000 365 32377.37 57.32 4479.62 32688.83 2009-12-31 19:27:17.000 365 32377.38 57.26 4479.64 32688.83 2009-12-31 19:27:18.000 365 32377.43 57.15 4479.66 32688.87 2009-12-31 19:27:19.000 365 32377.36 57.24 4479.63 32688.83 2009-12-31 19:27:20.000 365 32377.37 57.28 4479.62 32688.80 2009-12-31 19:27:21.000 365 32377.44 57.28 4479.67 32688.91 2009-12-31 19:27:22.000 365 32377.38 57.33 4479.66 32688.78 2009-12-31 19:27:23.000 365 32377.34 57.34 4479.64 32688.86 2009-12-31 19:27:24.000 365 32377.39 57.34 4479.68 32688.82 2009-12-31 19:27:25.000 365 32377.50 57.25 4479.66 32688.86 2009-12-31 19:27:26.000 365 32377.40 57.31 4479.65 32688.77 2009-12-31 19:27:27.000 365 32377.37 57.32 4479.68 32688.83 2009-12-31 19:27:28.000 365 32377.35 57.33 4479.68 32688.93 2009-12-31 19:27:29.000 365 32377.37 57.32 4479.65 32688.84 2009-12-31 19:27:30.000 365 32377.43 57.30 4479.66 32688.81 2009-12-31 19:27:31.000 365 32377.36 57.31 4479.58 32688.90 2009-12-31 19:27:32.000 365 32377.38 57.33 4479.62 32688.80 2009-12-31 19:27:33.000 365 32377.35 57.34 4479.60 32688.83 2009-12-31 19:27:34.000 365 32377.36 57.28 4479.61 32688.79 2009-12-31 19:27:35.000 365 32377.33 57.26 4479.57 32688.86 2009-12-31 19:27:36.000 365 32377.36 57.26 4479.57 32688.86 2009-12-31 19:27:37.000 365 32377.33 57.31 4479.60 32688.75 2009-12-31 19:27:38.000 365 32377.33 57.33 4479.62 32688.85 2009-12-31 19:27:39.000 365 32377.32 57.33 4479.58 32688.93 2009-12-31 19:27:40.000 365 32377.39 57.25 4479.59 32688.76 2009-12-31 19:27:41.000 365 32377.35 57.23 4479.57 32688.81 2009-12-31 19:27:42.000 365 32377.36 57.24 4479.55 32688.89 2009-12-31 19:27:43.000 365 32377.40 57.26 4479.58 32688.84 2009-12-31 19:27:44.000 365 32377.38 57.27 4479.62 32688.75 2009-12-31 19:27:45.000 365 32377.38 57.25 4479.56 32688.81 2009-12-31 19:27:46.000 365 32377.38 57.23 4479.59 32688.78 2009-12-31 19:27:47.000 365 32377.40 57.24 4479.63 32688.94 2009-12-31 19:27:48.000 365 32377.44 57.18 4479.60 32688.77 2009-12-31 19:27:49.000 365 32377.51 57.20 4479.64 32688.77 2009-12-31 19:27:50.000 365 32377.43 57.25 4479.60 32688.83 2009-12-31 19:27:51.000 365 32377.37 57.22 4479.53 32688.82 2009-12-31 19:27:52.000 365 32377.40 57.26 4479.57 32688.85 2009-12-31 19:27:53.000 365 32377.39 57.26 4479.56 32688.78 2009-12-31 19:27:54.000 365 32377.36 57.26 4479.55 32688.85 2009-12-31 19:27:55.000 365 32377.38 57.27 4479.57 32688.88 2009-12-31 19:27:56.000 365 32377.40 57.28 4479.65 32688.86 2009-12-31 19:27:57.000 365 32377.38 57.24 4479.60 32688.86 2009-12-31 19:27:58.000 365 32377.36 57.27 4479.65 32688.79 2009-12-31 19:27:59.000 365 32377.37 57.27 4479.65 32688.80 2009-12-31 19:28:00.000 365 32377.38 57.30 4479.66 32688.83 2009-12-31 19:28:01.000 365 32377.38 57.28 4479.67 32688.85 2009-12-31 19:28:02.000 365 32377.32 57.25 4479.66 32688.88 2009-12-31 19:28:03.000 365 32377.32 57.19 4479.62 32688.82 2009-12-31 19:28:04.000 365 32377.36 57.22 4479.65 32688.77 2009-12-31 19:28:05.000 365 32377.36 57.22 4479.59 32688.81 2009-12-31 19:28:06.000 365 32377.38 57.28 4479.59 32688.79 2009-12-31 19:28:07.000 365 32377.34 57.29 4479.62 32688.79 2009-12-31 19:28:08.000 365 32377.32 57.26 4479.65 32688.90 2009-12-31 19:28:09.000 365 32377.32 57.23 4479.65 32688.69 2009-12-31 19:28:10.000 365 32377.33 57.20 4479.62 32688.75 2009-12-31 19:28:11.000 365 32377.30 57.20 4479.65 32688.70 2009-12-31 19:28:12.000 365 32377.29 57.26 4479.72 32688.73 2009-12-31 19:28:13.000 365 32377.33 57.27 4479.72 32688.77 2009-12-31 19:28:14.000 365 32377.32 57.27 4479.70 32688.86 2009-12-31 19:28:15.000 365 32377.33 57.31 4479.71 32688.79 2009-12-31 19:28:16.000 365 32377.31 57.33 4479.74 32688.79 2009-12-31 19:28:17.000 365 32377.30 57.22 4479.71 32688.77 2009-12-31 19:28:18.000 365 32377.34 57.26 4479.75 32688.80 2009-12-31 19:28:19.000 365 32377.29 57.29 4479.74 32688.81 2009-12-31 19:28:20.000 365 32377.31 57.26 4479.70 32688.77 2009-12-31 19:28:21.000 365 32377.32 57.25 4479.68 32688.75 2009-12-31 19:28:22.000 365 32377.26 57.22 4479.65 32688.67 2009-12-31 19:28:23.000 365 32377.22 57.20 4479.66 32688.81 2009-12-31 19:28:24.000 365 32377.22 57.17 4479.68 32688.71 2009-12-31 19:28:25.000 365 32377.25 57.24 4479.72 32688.69 2009-12-31 19:28:26.000 365 32377.23 57.22 4479.69 32688.78 2009-12-31 19:28:27.000 365 32377.23 57.23 4479.70 32688.70 2009-12-31 19:28:28.000 365 32377.21 57.22 4479.70 32688.82 2009-12-31 19:28:29.000 365 32377.23 57.21 4479.72 32688.73 2009-12-31 19:28:30.000 365 32377.26 57.24 4479.75 32688.71 2009-12-31 19:28:31.000 365 32377.24 57.25 4479.66 32688.68 2009-12-31 19:28:32.000 365 32377.23 57.26 4479.69 32688.84 2009-12-31 19:28:33.000 365 32377.28 57.20 4479.67 32688.73 2009-12-31 19:28:34.000 365 32377.23 57.25 4479.71 32688.65 2009-12-31 19:28:35.000 365 32377.24 57.23 4479.73 32688.75 2009-12-31 19:28:36.000 365 32377.22 57.24 4479.75 32688.63 2009-12-31 19:28:37.000 365 32377.23 57.23 4479.72 32688.74 2009-12-31 19:28:38.000 365 32377.24 57.25 4479.73 32688.66 2009-12-31 19:28:39.000 365 32377.17 57.30 4479.73 32688.67 2009-12-31 19:28:40.000 365 32377.20 57.31 4479.77 32688.65 2009-12-31 19:28:41.000 365 32377.13 57.30 4479.70 32688.68 2009-12-31 19:28:42.000 365 32377.14 57.27 4479.73 32688.61 2009-12-31 19:28:43.000 365 32377.11 57.24 4479.74 32688.67 2009-12-31 19:28:44.000 365 32377.15 57.23 4479.77 32688.66 2009-12-31 19:28:45.000 365 32377.14 57.26 4479.73 32688.50 2009-12-31 19:28:46.000 365 32377.07 57.32 4479.71 32688.60 2009-12-31 19:28:47.000 365 32377.15 57.24 4479.74 32688.54 2009-12-31 19:28:48.000 365 32377.10 57.21 4479.74 32688.55 2009-12-31 19:28:49.000 365 32377.10 57.17 4479.75 32688.68 2009-12-31 19:28:50.000 365 32377.07 57.22 4479.71 32688.51 2009-12-31 19:28:51.000 365 32377.10 57.16 4479.72 32688.60 2009-12-31 19:28:52.000 365 32377.07 57.23 4479.73 32688.54 2009-12-31 19:28:53.000 365 32377.05 57.26 4479.70 32688.57 2009-12-31 19:28:54.000 365 32377.10 57.13 4479.68 32688.41 2009-12-31 19:28:55.000 365 32377.10 57.10 4479.71 32688.49 2009-12-31 19:28:56.000 365 32376.95 57.30 4479.70 32688.45 2009-12-31 19:28:57.000 365 32376.94 57.31 4479.71 32688.52 2009-12-31 19:28:58.000 365 32376.96 57.20 4479.72 32688.43 2009-12-31 19:28:59.000 365 32376.96 57.31 4479.77 32688.42 2009-12-31 19:29:00.000 365 32376.92 57.33 4479.72 32688.40 2009-12-31 19:29:01.000 365 32376.87 57.35 4479.72 32688.43 2009-12-31 19:29:02.000 365 32376.82 57.38 4479.72 32688.29 2009-12-31 19:29:03.000 365 32376.85 57.35 4479.72 32688.44 2009-12-31 19:29:04.000 365 32376.84 57.31 4479.71 32688.35 2009-12-31 19:29:05.000 365 32376.84 57.29 4479.71 32688.38 2009-12-31 19:29:06.000 365 32376.82 57.25 4479.70 32688.46 2009-12-31 19:29:07.000 365 32376.89 57.21 4479.71 32688.38 2009-12-31 19:29:08.000 365 32376.85 57.32 4479.74 32688.38 2009-12-31 19:29:09.000 365 32376.84 57.31 4479.71 32688.37 2009-12-31 19:29:10.000 365 32376.81 57.33 4479.73 32688.41 2009-12-31 19:29:11.000 365 32376.81 57.33 4479.72 32688.41 2009-12-31 19:29:12.000 365 32376.81 57.37 4479.71 32688.43 2009-12-31 19:29:13.000 365 32376.83 57.32 4479.72 32688.36 2009-12-31 19:29:14.000 365 32376.84 57.32 4479.78 32688.34 2009-12-31 19:29:15.000 365 32376.81 57.30 4479.72 32688.35 2009-12-31 19:29:16.000 365 32376.73 57.35 4479.65 32688.35 2009-12-31 19:29:17.000 365 32376.75 57.31 4479.65 32688.40 2009-12-31 19:29:18.000 365 32376.82 57.25 4479.68 32688.35 2009-12-31 19:29:19.000 365 32376.79 57.27 4479.67 32688.29 2009-12-31 19:29:20.000 365 32376.79 57.29 4479.70 32688.31 2009-12-31 19:29:21.000 365 32376.82 57.30 4479.71 32688.29 2009-12-31 19:29:22.000 365 32376.74 57.31 4479.67 32688.38 2009-12-31 19:29:23.000 365 32376.78 57.28 4479.67 32688.42 2009-12-31 19:29:24.000 365 32376.77 57.28 4479.76 32688.30 2009-12-31 19:29:25.000 365 32376.81 57.31 4479.76 32688.39 2009-12-31 19:29:26.000 365 32376.77 57.29 4479.74 32688.33 2009-12-31 19:29:27.000 365 32376.76 57.26 4479.73 32688.33 2009-12-31 19:29:28.000 365 32376.78 57.29 4479.72 32688.19 2009-12-31 19:29:29.000 365 32376.79 57.31 4479.76 32688.37 2009-12-31 19:29:30.000 365 32376.71 57.36 4479.79 32688.28 2009-12-31 19:29:31.000 365 32376.67 57.33 4479.73 32688.31 2009-12-31 19:29:32.000 365 32376.70 57.22 4479.70 32688.32 2009-12-31 19:29:33.000 365 32376.71 57.19 4479.72 32688.23 2009-12-31 19:29:34.000 365 32376.73 57.28 4479.80 32688.31 2009-12-31 19:29:35.000 365 32376.72 57.31 4479.76 32688.21 2009-12-31 19:29:36.000 365 32376.64 57.38 4479.70 32688.22 2009-12-31 19:29:37.000 365 32376.67 57.30 4479.74 32688.31 2009-12-31 19:29:38.000 365 32376.65 57.28 4479.73 32688.26 2009-12-31 19:29:39.000 365 32376.65 57.29 4479.69 32688.24 2009-12-31 19:29:40.000 365 32376.66 57.26 4479.67 32688.31 2009-12-31 19:29:41.000 365 32376.66 57.24 4479.69 32688.22 2009-12-31 19:29:42.000 365 32376.69 57.27 4479.68 32688.29 2009-12-31 19:29:43.000 365 32376.70 57.28 4479.73 32688.24 2009-12-31 19:29:44.000 365 32376.70 57.31 4479.73 32688.19 2009-12-31 19:29:45.000 365 32376.65 57.33 4479.73 32688.23 2009-12-31 19:29:46.000 365 32376.75 57.20 4479.74 32688.22 2009-12-31 19:29:47.000 365 32376.77 57.24 4479.68 32688.26 2009-12-31 19:29:48.000 365 32376.74 57.27 4479.67 32688.25 2009-12-31 19:29:49.000 365 32376.78 57.16 4479.66 32688.26 2009-12-31 19:29:50.000 365 32376.74 57.22 4479.60 32688.20 2009-12-31 19:29:51.000 365 32376.71 57.25 4479.63 32688.24 2009-12-31 19:29:52.000 365 32376.70 57.27 4479.66 32688.24 2009-12-31 19:29:53.000 365 32376.73 57.25 4479.68 32688.28 2009-12-31 19:29:54.000 365 32376.79 57.19 4479.68 32688.14 2009-12-31 19:29:55.000 365 32376.75 57.26 4479.70 32688.22 2009-12-31 19:29:56.000 365 32376.69 57.31 4479.72 32688.28 2009-12-31 19:29:57.000 365 32376.69 57.35 4479.78 32688.29 2009-12-31 19:29:58.000 365 32376.78 57.22 4479.77 32688.22 2009-12-31 19:29:59.000 365 32376.77 57.26 4479.77 32688.24 2009-12-31 19:30:00.000 365 32376.78 57.24 4479.77 32688.19 2009-12-31 19:30:01.000 365 32376.80 57.18 4479.74 32688.27 2009-12-31 19:30:02.000 365 32376.74 57.25 4479.73 32688.19 2009-12-31 19:30:03.000 365 32376.68 57.31 4479.69 32688.28 2009-12-31 19:30:04.000 365 32376.71 57.28 4479.73 32688.20 2009-12-31 19:30:05.000 365 32376.67 57.33 4479.77 32688.21 2009-12-31 19:30:06.000 365 32376.70 57.33 4479.75 32688.20 2009-12-31 19:30:07.000 365 32376.74 57.26 4479.79 32688.24 2009-12-31 19:30:08.000 365 32376.72 57.27 4479.77 32688.23 2009-12-31 19:30:09.000 365 32376.75 57.23 4479.75 32688.24 2009-12-31 19:30:10.000 365 32376.79 57.25 4479.78 32688.17 2009-12-31 19:30:11.000 365 32376.75 57.28 4479.76 32688.19 2009-12-31 19:30:12.000 365 32376.67 57.34 4479.75 32688.21 2009-12-31 19:30:13.000 365 32376.71 57.31 4479.74 32688.21 2009-12-31 19:30:14.000 365 32376.75 57.27 4479.75 32688.24 2009-12-31 19:30:15.000 365 32376.71 57.21 4479.69 32688.20 2009-12-31 19:30:16.000 365 32376.76 57.23 4479.73 32688.26 2009-12-31 19:30:17.000 365 32376.79 57.20 4479.73 32688.16 2009-12-31 19:30:18.000 365 32376.79 57.22 4479.76 32688.20 2009-12-31 19:30:19.000 365 32376.77 57.24 4479.77 32688.19 2009-12-31 19:30:20.000 365 32376.75 57.26 4479.81 32688.24 2009-12-31 19:30:21.000 365 32376.74 57.26 4479.75 32688.29 2009-12-31 19:30:22.000 365 32376.71 57.26 4479.76 32688.18 2009-12-31 19:30:23.000 365 32376.68 57.28 4479.78 32688.15 2009-12-31 19:30:24.000 365 32376.71 57.26 4479.75 32688.26 2009-12-31 19:30:25.000 365 32376.70 57.25 4479.73 32688.20 2009-12-31 19:30:26.000 365 32376.71 57.26 4479.68 32688.20 2009-12-31 19:30:27.000 365 32376.71 57.27 4479.71 32688.23 2009-12-31 19:30:28.000 365 32376.74 57.28 4479.67 32688.24 2009-12-31 19:30:29.000 365 32376.75 57.32 4479.67 32688.27 2009-12-31 19:30:30.000 365 32376.82 57.25 4479.74 32688.25 2009-12-31 19:30:31.000 365 32376.76 57.29 4479.76 32688.20 2009-12-31 19:30:32.000 365 32376.78 57.30 4479.74 32688.18 2009-12-31 19:30:33.000 365 32376.84 57.26 4479.75 32688.23 2009-12-31 19:30:34.000 365 32376.81 57.22 4479.72 32688.20 2009-12-31 19:30:35.000 365 32376.79 57.26 4479.72 32688.11 2009-12-31 19:30:36.000 365 32376.76 57.28 4479.75 32688.19 2009-12-31 19:30:37.000 365 32376.78 57.24 4479.71 32688.19 2009-12-31 19:30:38.000 365 32376.76 57.26 4479.71 32688.25 2009-12-31 19:30:39.000 365 32376.75 57.24 4479.72 32688.21 2009-12-31 19:30:40.000 365 32376.76 57.27 4479.76 32688.19 2009-12-31 19:30:41.000 365 32376.78 57.22 4479.72 32688.15 2009-12-31 19:30:42.000 365 32376.72 57.18 4479.68 32688.21 2009-12-31 19:30:43.000 365 32376.71 57.20 4479.70 32688.24 2009-12-31 19:30:44.000 365 32376.75 57.18 4479.71 32688.30 2009-12-31 19:30:45.000 365 32376.75 57.19 4479.71 32688.20 2009-12-31 19:30:46.000 365 32376.72 57.27 4479.74 32688.19 2009-12-31 19:30:47.000 365 32376.70 57.23 4479.71 32688.30 2009-12-31 19:30:48.000 365 32376.70 57.21 4479.70 32688.19 2009-12-31 19:30:49.000 365 32376.75 57.22 4479.67 32688.19 2009-12-31 19:30:50.000 365 32376.73 57.20 4479.72 32688.24 2009-12-31 19:30:51.000 365 32376.73 57.24 4479.76 32688.33 2009-12-31 19:30:52.000 365 32376.71 57.25 4479.74 32688.23 2009-12-31 19:30:53.000 365 32376.70 57.25 4479.73 32688.23 2009-12-31 19:30:54.000 365 32376.72 57.30 4479.75 32688.22 2009-12-31 19:30:55.000 365 32376.72 57.28 4479.68 32688.25 2009-12-31 19:30:56.000 365 32376.70 57.26 4479.72 32688.22 2009-12-31 19:30:57.000 365 32376.71 57.24 4479.74 32688.18 2009-12-31 19:30:58.000 365 32376.71 57.26 4479.81 32688.22 2009-12-31 19:30:59.000 365 32376.72 57.25 4479.84 32688.21 2009-12-31 19:31:00.000 365 32376.71 57.26 4479.82 32688.25 2009-12-31 19:31:01.000 365 32376.73 57.29 4479.81 32688.26 2009-12-31 19:31:02.000 365 32376.73 57.29 4479.77 32688.13 2009-12-31 19:31:03.000 365 32376.69 57.29 4479.81 32688.15 2009-12-31 19:31:04.000 365 32376.64 57.35 4479.80 32688.26 2009-12-31 19:31:05.000 365 32376.72 57.28 4479.81 32688.20 2009-12-31 19:31:06.000 365 32376.70 57.27 4479.81 32688.23 2009-12-31 19:31:07.000 365 32376.68 57.34 4479.82 32688.17 2009-12-31 19:31:08.000 365 32376.71 57.29 4479.79 32688.17 2009-12-31 19:31:09.000 365 32376.74 57.20 4479.76 32688.22 2009-12-31 19:31:10.000 365 32376.68 57.22 4479.78 32688.22 2009-12-31 19:31:11.000 365 32376.70 57.29 4479.83 32688.10 2009-12-31 19:31:12.000 365 32376.67 57.23 4479.78 32688.23 2009-12-31 19:31:13.000 365 32376.65 57.26 4479.80 32688.16 2009-12-31 19:31:14.000 365 32376.66 57.22 4479.77 32688.16 2009-12-31 19:31:15.000 365 32376.67 57.25 4479.75 32688.27 2009-12-31 19:31:16.000 365 32376.64 57.29 4479.78 32688.14 2009-12-31 19:31:17.000 365 32376.64 57.30 4479.79 32688.07 2009-12-31 19:31:18.000 365 32376.65 57.29 4479.74 32688.20 2009-12-31 19:31:19.000 365 32376.66 57.24 4479.80 32688.14 2009-12-31 19:31:20.000 365 32376.69 57.25 4479.80 32688.18 2009-12-31 19:31:21.000 365 32376.68 57.30 4479.79 32688.22 2009-12-31 19:31:22.000 365 32376.65 57.29 4479.77 32688.17 2009-12-31 19:31:23.000 365 32376.61 57.24 4479.72 32688.16 2009-12-31 19:31:24.000 365 32376.62 57.27 4479.76 32688.06 2009-12-31 19:31:25.000 365 32376.68 57.24 4479.77 32688.15 2009-12-31 19:31:26.000 365 32376.68 57.24 4479.75 32688.19 2009-12-31 19:31:27.000 365 32376.67 57.19 4479.81 32688.16 2009-12-31 19:31:28.000 365 32376.57 57.24 4479.75 32688.17 2009-12-31 19:31:29.000 365 32376.60 57.24 4479.79 32688.02 2009-12-31 19:31:30.000 365 32376.66 57.27 4479.80 32688.08 2009-12-31 19:31:31.000 365 32376.69 57.26 4479.77 32688.17 2009-12-31 19:31:32.000 365 32376.67 57.27 4479.79 32688.14 2009-12-31 19:31:33.000 365 32376.63 57.23 4479.74 32688.17 2009-12-31 19:31:34.000 365 32376.60 57.22 4479.77 32688.10 2009-12-31 19:31:35.000 365 32376.65 57.24 4479.78 32688.13 2009-12-31 19:31:36.000 365 32376.64 57.28 4479.80 32688.08 2009-12-31 19:31:37.000 365 32376.62 57.30 4479.85 32688.16 2009-12-31 19:31:38.000 365 32376.53 57.32 4479.84 32688.14 2009-12-31 19:31:39.000 365 32376.51 57.30 4479.83 32688.09 2009-12-31 19:31:40.000 365 32376.55 57.22 4479.83 32688.19 2009-12-31 19:31:41.000 365 32376.58 57.24 4479.87 32688.13 2009-12-31 19:31:42.000 365 32376.53 57.28 4479.81 32688.15 2009-12-31 19:31:43.000 365 32376.55 57.24 4479.76 32688.13 2009-12-31 19:31:44.000 365 32376.57 57.28 4479.87 32688.12 2009-12-31 19:31:45.000 365 32376.57 57.23 4479.89 32688.15 2009-12-31 19:31:46.000 365 32376.55 57.30 4479.86 32688.12 2009-12-31 19:31:47.000 365 32376.62 57.20 4479.84 32688.11 2009-12-31 19:31:48.000 365 32376.66 57.13 4479.85 32688.18 2009-12-31 19:31:49.000 365 32376.62 57.21 4479.87 32688.07 2009-12-31 19:31:50.000 365 32376.58 57.24 4479.81 32688.11 2009-12-31 19:31:51.000 365 32376.58 57.24 4479.84 32688.07 2009-12-31 19:31:52.000 365 32376.76 56.98 4479.91 32688.16 2009-12-31 19:31:53.000 365 32376.59 57.18 4479.79 32688.05 2009-12-31 19:31:54.000 365 32376.54 57.22 4479.75 32688.04 2009-12-31 19:31:55.000 365 32376.49 57.20 4479.74 32688.07 2009-12-31 19:31:56.000 365 32376.46 57.23 4479.75 32688.15 2009-12-31 19:31:57.000 365 32376.48 57.22 4479.77 32688.11 2009-12-31 19:31:58.000 365 32376.51 57.22 4479.75 32688.08 2009-12-31 19:31:59.000 365 32376.49 57.27 4479.75 32688.11 2009-12-31 19:32:00.000 365 32376.53 57.23 4479.75 32688.07 2009-12-31 19:32:01.000 365 32376.54 57.23 4479.76 32688.02 2009-12-31 19:32:02.000 365 32376.49 57.26 4479.75 32688.05 2009-12-31 19:32:03.000 365 32376.44 57.24 4479.68 32687.97 2009-12-31 19:32:04.000 365 32376.47 57.23 4479.71 32688.08 2009-12-31 19:32:05.000 365 32376.49 57.21 4479.77 32688.06 2009-12-31 19:32:06.000 365 32376.47 57.20 4479.75 32688.02 2009-12-31 19:32:07.000 365 32376.46 57.25 4479.76 32688.03 2009-12-31 19:32:08.000 365 32376.42 57.31 4479.80 32688.07 2009-12-31 19:32:09.000 365 32376.40 57.28 4479.77 32687.98 2009-12-31 19:32:10.000 365 32376.46 57.19 4479.74 32688.00 2009-12-31 19:32:11.000 365 32376.50 57.20 4479.78 32687.96 2009-12-31 19:32:12.000 365 32376.45 57.25 4479.72 32687.92 2009-12-31 19:32:13.000 365 32376.43 57.27 4479.78 32687.98 2009-12-31 19:32:14.000 365 32376.44 57.26 4479.79 32687.96 2009-12-31 19:32:15.000 365 32376.44 57.25 4479.78 32687.97 2009-12-31 19:32:16.000 365 32376.43 57.25 4479.81 32687.93 2009-12-31 19:32:17.000 365 32376.42 57.33 4479.79 32687.96 2009-12-31 19:32:18.000 365 32376.42 57.26 4479.80 32687.90 2009-12-31 19:32:19.000 365 32376.33 57.38 4479.75 32687.94 2009-12-31 19:32:20.000 365 32376.35 57.31 4479.73 32687.89 2009-12-31 19:32:21.000 365 32376.38 57.34 4479.79 32687.86 2009-12-31 19:32:22.000 365 32376.38 57.32 4479.78 32687.90 2009-12-31 19:32:23.000 365 32376.39 57.33 4479.81 32687.95 2009-12-31 19:32:24.000 365 32376.45 57.30 4479.87 32687.86 2009-12-31 19:32:25.000 365 32376.42 57.30 4479.78 32687.96 2009-12-31 19:32:26.000 365 32376.38 57.33 4479.74 32687.77 2009-12-31 19:32:27.000 365 32376.37 57.38 4479.79 32687.80 2009-12-31 19:32:28.000 365 32376.28 57.49 4479.82 32687.88 2009-12-31 19:32:29.000 365 32376.29 57.50 4479.84 32687.89 2009-12-31 19:32:30.000 365 32376.35 57.38 4479.79 32687.82 2009-12-31 19:32:31.000 365 32376.33 57.32 4479.72 32687.82 2009-12-31 19:32:32.000 365 32376.30 57.29 4479.76 32687.85 2009-12-31 19:32:33.000 365 32376.29 57.30 4479.81 32687.74 2009-12-31 19:32:34.000 365 32376.32 57.35 4479.85 32687.80 2009-12-31 19:32:35.000 365 32376.35 57.32 4479.81 32687.78 2009-12-31 19:32:36.000 365 32376.33 57.33 4479.82 32687.81 2009-12-31 19:32:37.000 365 32376.23 57.40 4479.81 32687.83 2009-12-31 19:32:38.000 365 32376.23 57.37 4479.87 32687.70 2009-12-31 19:32:39.000 365 32376.28 57.34 4479.87 32687.78 2009-12-31 19:32:40.000 365 32376.27 57.31 4479.84 32687.71 2009-12-31 19:32:41.000 365 32376.25 57.33 4479.82 32687.78 2009-12-31 19:32:42.000 365 32376.21 57.42 4479.83 32687.74 2009-12-31 19:32:43.000 365 32376.24 57.41 4479.88 32687.66 2009-12-31 19:32:44.000 365 32376.25 57.38 4479.89 32687.86 2009-12-31 19:32:45.000 365 32376.28 57.34 4479.87 32687.68 2009-12-31 19:32:46.000 365 32376.25 57.36 4479.85 32687.75 2009-12-31 19:32:47.000 365 32376.20 57.38 4479.83 32687.64 2009-12-31 19:32:48.000 365 32376.21 57.38 4479.85 32687.77 2009-12-31 19:32:49.000 365 32376.21 57.41 4479.87 32687.74 2009-12-31 19:32:50.000 365 32376.19 57.38 4479.86 32687.71 2009-12-31 19:32:51.000 365 32376.18 57.38 4479.81 32687.73 2009-12-31 19:32:52.000 365 32376.15 57.40 4479.81 32687.70 2009-12-31 19:32:53.000 365 32376.17 57.38 4479.81 32687.72 2009-12-31 19:32:54.000 365 32376.16 57.35 4479.86 32687.69 2009-12-31 19:32:55.000 365 32376.20 57.30 4479.91 32687.74 2009-12-31 19:32:56.000 365 32376.14 57.42 4479.87 32687.62 2009-12-31 19:32:57.000 365 32376.10 57.51 4479.82 32687.64 2009-12-31 19:32:58.000 365 32376.13 57.50 4479.84 32687.74 2009-12-31 19:32:59.000 365 32376.08 57.36 4479.77 32687.69 2009-12-31 19:33:00.000 365 32376.13 57.44 4479.90 32687.65 2009-12-31 19:33:01.000 365 32376.14 57.44 4479.94 32687.63 2009-12-31 19:33:02.000 365 32376.14 57.38 4479.90 32687.65 2009-12-31 19:33:03.000 365 32376.13 57.39 4479.94 32687.63 2009-12-31 19:33:04.000 365 32376.12 57.34 4479.88 32687.57 2009-12-31 19:33:05.000 365 32376.10 57.40 4479.90 32687.60 2009-12-31 19:33:06.000 365 32376.07 57.42 4479.85 32687.63 2009-12-31 19:33:07.000 365 32376.10 57.42 4479.89 32687.62 2009-12-31 19:33:08.000 365 32376.10 57.43 4479.91 32687.53 2009-12-31 19:33:09.000 365 32376.16 57.33 4479.90 32687.63 2009-12-31 19:33:10.000 365 32376.10 57.42 4479.94 32687.68 2009-12-31 19:33:11.000 365 32376.07 57.41 4479.87 32687.47 2009-12-31 19:33:12.000 365 32376.11 57.41 4479.87 32687.61 2009-12-31 19:33:13.000 365 32376.11 57.35 4479.84 32687.62 2009-12-31 19:33:14.000 365 32376.06 57.43 4479.86 32687.62 2009-12-31 19:33:15.000 365 32376.06 57.45 4479.86 32687.55 2009-12-31 19:33:16.000 365 32376.05 57.45 4479.88 32687.56 2009-12-31 19:33:17.000 365 32376.06 57.45 4479.88 32687.53 2009-12-31 19:33:18.000 365 32376.06 57.43 4479.81 32687.60 2009-12-31 19:33:19.000 365 32376.05 57.44 4479.84 32687.61 2009-12-31 19:33:20.000 365 32376.15 57.42 4479.90 32687.61 2009-12-31 19:33:21.000 365 32376.04 57.52 4479.83 32687.62 2009-12-31 19:33:22.000 365 32376.05 57.41 4479.82 32687.62 2009-12-31 19:33:23.000 365 32376.05 57.41 4479.81 32687.65 2009-12-31 19:33:24.000 365 32376.08 57.49 4479.86 32687.49 2009-12-31 19:33:25.000 365 32376.09 57.47 4479.84 32687.62 2009-12-31 19:33:26.000 365 32376.12 57.44 4479.85 32687.51 2009-12-31 19:33:27.000 365 32376.13 57.48 4479.88 32687.57 2009-12-31 19:33:28.000 365 32376.06 57.54 4479.84 32687.53 2009-12-31 19:33:29.000 365 32376.04 57.52 4479.83 32687.65 2009-12-31 19:33:30.000 365 32376.00 57.62 4479.88 32687.54 2009-12-31 19:33:31.000 365 32376.11 57.53 4479.90 32687.60 2009-12-31 19:33:32.000 365 32376.11 57.49 4479.92 32687.59 2009-12-31 19:33:33.000 365 32376.13 57.49 4479.87 32687.56 2009-12-31 19:33:34.000 365 32376.11 57.55 4479.93 32687.65 2009-12-31 19:33:35.000 365 32376.11 57.52 4479.91 32687.69 2009-12-31 19:33:36.000 365 32376.10 57.51 4479.96 32687.57 2009-12-31 19:33:37.000 365 32376.08 57.51 4479.93 32687.63 2009-12-31 19:33:38.000 365 32376.10 57.55 4479.92 32687.57 2009-12-31 19:33:39.000 365 32376.15 57.46 4479.91 32687.62 2009-12-31 19:33:40.000 365 32376.12 57.50 4479.92 32687.65 2009-12-31 19:33:41.000 365 32376.15 57.48 4479.94 32687.73 2009-12-31 19:33:42.000 365 32376.07 57.49 4479.89 32687.62 2009-12-31 19:33:43.000 365 32376.08 57.46 4479.89 32687.69 2009-12-31 19:33:44.000 365 32376.10 57.45 4479.94 32687.63 2009-12-31 19:33:45.000 365 32376.11 57.47 4479.94 32687.61 2009-12-31 19:33:46.000 365 32376.12 57.48 4479.97 32687.68 2009-12-31 19:33:47.000 365 32376.11 57.43 4479.91 32687.72 2009-12-31 19:33:48.000 365 32376.07 57.45 4479.89 32687.77 2009-12-31 19:33:49.000 365 32376.12 57.44 4479.92 32687.70 2009-12-31 19:33:50.000 365 32376.22 57.31 4479.96 32687.65 2009-12-31 19:33:51.000 365 32376.28 57.31 4480.04 32687.58 2009-12-31 19:33:52.000 365 32376.23 57.40 4480.00 32687.67 2009-12-31 19:33:53.000 365 32376.11 57.36 4479.86 32687.65 2009-12-31 19:33:54.000 365 32376.14 57.45 4479.94 32687.61 2009-12-31 19:33:55.000 365 32376.20 57.46 4480.03 32687.72 2009-12-31 19:33:56.000 365 32376.24 57.54 4480.13 32687.61 2009-12-31 19:33:57.000 365 32376.22 57.54 4480.11 32687.70 2009-12-31 19:33:58.000 365 32376.13 57.44 4479.91 32687.69 2009-12-31 19:33:59.000 365 32376.13 57.55 4479.95 32687.70 2009-12-31 19:34:00.000 365 32376.22 57.49 4479.92 32687.78 2009-12-31 19:34:01.000 365 32376.21 57.43 4479.89 32687.61 2009-12-31 19:34:02.000 365 32376.20 57.38 4479.88 32687.78 2009-12-31 19:34:03.000 365 32376.22 57.42 4479.90 32687.71 2009-12-31 19:34:04.000 365 32376.22 57.43 4479.92 32687.72 2009-12-31 19:34:05.000 365 32376.24 57.48 4479.93 32687.81 2009-12-31 19:34:06.000 365 32376.22 57.48 4479.97 32687.73 2009-12-31 19:34:07.000 365 32376.20 57.48 4479.99 32687.84 2009-12-31 19:34:08.000 365 32376.17 57.44 4479.95 32687.79 2009-12-31 19:34:09.000 365 32376.22 57.41 4479.94 32687.76 2009-12-31 19:34:10.000 365 32376.23 57.42 4479.97 32687.81 2009-12-31 19:34:11.000 365 32376.23 57.39 4479.97 32687.75 2009-12-31 19:34:12.000 365 32376.24 57.31 4479.94 32687.82 2009-12-31 19:34:13.000 365 32376.21 57.39 4479.94 32687.77 2009-12-31 19:34:14.000 365 32376.20 57.41 4479.92 32687.78 2009-12-31 19:34:15.000 365 32376.22 57.44 4479.90 32687.78 2009-12-31 19:34:16.000 365 32376.24 57.44 4479.88 32687.80 2009-12-31 19:34:17.000 365 32376.26 57.41 4479.91 32687.82 2009-12-31 19:34:18.000 365 32376.31 57.46 4479.93 32687.87 2009-12-31 19:34:19.000 365 32376.28 57.44 4479.88 32687.77 2009-12-31 19:34:20.000 365 32376.25 57.45 4479.89 32687.81 2009-12-31 19:34:21.000 365 32376.28 57.41 4479.87 32687.71 2009-12-31 19:34:22.000 365 32376.30 57.45 4479.89 32687.85 2009-12-31 19:34:23.000 365 32376.29 57.44 4479.86 32687.80 2009-12-31 19:34:24.000 365 32376.30 57.50 4479.89 32687.87 2009-12-31 19:34:25.000 365 32376.34 57.38 4479.89 32687.80 2009-12-31 19:34:26.000 365 32376.34 57.38 4479.85 32687.82 2009-12-31 19:34:27.000 365 32376.37 57.45 4479.86 32687.85 2009-12-31 19:34:28.000 365 32376.32 57.48 4479.88 32687.88 2009-12-31 19:34:29.000 365 32376.33 57.48 4479.85 32687.85 2009-12-31 19:34:30.000 365 32376.36 57.44 4479.87 32687.82 2009-12-31 19:34:31.000 365 32376.45 57.34 4479.85 32687.95 2009-12-31 19:34:32.000 365 32376.40 57.36 4479.86 32687.86 2009-12-31 19:34:33.000 365 32376.37 57.43 4479.91 32687.95 2009-12-31 19:34:34.000 365 32376.41 57.40 4479.92 32687.93 2009-12-31 19:34:35.000 365 32376.32 57.45 4479.94 32687.99 2009-12-31 19:34:36.000 365 32376.34 57.44 4479.94 32687.91 2009-12-31 19:34:37.000 365 32376.39 57.42 4479.94 32687.84 2009-12-31 19:34:38.000 365 32376.37 57.45 4479.91 32687.85 2009-12-31 19:34:39.000 365 32376.36 57.37 4479.90 32687.98 2009-12-31 19:34:40.000 365 32376.39 57.43 4479.94 32687.88 2009-12-31 19:34:41.000 365 32376.43 57.44 4479.93 32687.97 2009-12-31 19:34:42.000 365 32376.43 57.43 4479.92 32688.02 2009-12-31 19:34:43.000 365 32376.40 57.44 4479.99 32687.94 2009-12-31 19:34:44.000 365 32376.39 57.44 4480.01 32688.05 2009-12-31 19:34:45.000 365 32376.47 57.45 4480.00 32687.95 2009-12-31 19:34:46.000 365 32376.49 57.43 4480.00 32687.97 2009-12-31 19:34:47.000 365 32376.45 57.45 4480.01 32687.95 2009-12-31 19:34:48.000 365 32376.39 57.48 4479.91 32687.92 2009-12-31 19:34:49.000 365 32376.39 57.50 4479.91 32687.97 2009-12-31 19:34:50.000 365 32376.41 57.45 4479.94 32687.96 2009-12-31 19:34:51.000 365 32376.37 57.40 4479.93 32688.03 2009-12-31 19:34:52.000 365 32376.39 57.46 4479.97 32687.88 2009-12-31 19:34:53.000 365 32376.45 57.39 4479.98 32687.88 2009-12-31 19:34:54.000 365 32376.43 57.45 4479.97 32687.94 2009-12-31 19:34:55.000 365 32376.42 57.46 4479.95 32687.89 2009-12-31 19:34:56.000 365 32376.41 57.49 4479.95 32687.90 2009-12-31 19:34:57.000 365 32376.39 57.50 4479.96 32687.99 2009-12-31 19:34:58.000 365 32376.39 57.48 4479.97 32687.89 2009-12-31 19:34:59.000 365 32376.37 57.47 4479.97 32687.91 2009-12-31 19:35:00.000 365 32376.32 57.47 4479.94 32687.86 2009-12-31 19:35:01.000 365 32376.34 57.44 4479.89 32687.95 2009-12-31 19:35:02.000 365 32376.35 57.49 4479.92 32687.82 2009-12-31 19:35:03.000 365 32376.34 57.46 4479.85 32687.95 2009-12-31 19:35:04.000 365 32376.33 57.48 4479.88 32687.86 2009-12-31 19:35:05.000 365 32376.32 57.49 4479.91 32687.87 2009-12-31 19:35:06.000 365 32376.28 57.46 4479.89 32687.82 2009-12-31 19:35:07.000 365 32376.31 57.43 4479.96 32687.88 2009-12-31 19:35:08.000 365 32376.31 57.38 4479.91 32687.84 2009-12-31 19:35:09.000 365 32376.27 57.42 4479.92 32687.80 2009-12-31 19:35:10.000 365 32376.27 57.44 4479.97 32687.84 2009-12-31 19:35:11.000 365 32376.26 57.49 4479.99 32687.81 2009-12-31 19:35:12.000 365 32376.24 57.52 4479.93 32687.80 2009-12-31 19:35:13.000 365 32376.26 57.48 4479.86 32687.72 2009-12-31 19:35:14.000 365 32376.25 57.52 4479.95 32687.86 2009-12-31 19:35:15.000 365 32376.24 57.46 4479.96 32687.80 2009-12-31 19:35:16.000 365 32376.25 57.44 4479.95 32687.84 2009-12-31 19:35:17.000 365 32376.23 57.47 4479.93 32687.80 2009-12-31 19:35:18.000 365 32376.23 57.49 4479.93 32687.71 2009-12-31 19:35:19.000 365 32376.19 57.48 4479.87 32687.69 2009-12-31 19:35:20.000 365 32376.17 57.48 4479.94 32687.82 2009-12-31 19:35:21.000 365 32376.20 57.39 4479.97 32687.81 2009-12-31 19:35:22.000 365 32376.16 57.46 4479.96 32687.82 2009-12-31 19:35:23.000 365 32376.10 57.54 4479.93 32687.72 2009-12-31 19:35:24.000 365 32376.12 57.58 4479.97 32687.77 2009-12-31 19:35:25.000 365 32376.18 57.46 4479.95 32687.79 2009-12-31 19:35:26.000 365 32376.19 57.37 4479.93 32687.81 2009-12-31 19:35:27.000 365 32376.19 57.49 4479.94 32687.71 2009-12-31 19:35:28.000 365 32376.20 57.51 4479.94 32687.66 2009-12-31 19:35:29.000 365 32376.18 57.46 4479.92 32687.81 2009-12-31 19:35:30.000 365 32376.28 57.44 4479.99 32687.73 2009-12-31 19:35:31.000 365 32376.27 57.42 4479.94 32687.75 2009-12-31 19:35:32.000 365 32376.19 57.57 4479.97 32687.69 2009-12-31 19:35:33.000 365 32376.19 57.54 4479.96 32687.74 2009-12-31 19:35:34.000 365 32376.16 57.50 4479.94 32687.65 2009-12-31 19:35:35.000 365 32376.14 57.51 4479.95 32687.75 2009-12-31 19:35:36.000 365 32376.15 57.49 4479.96 32687.70 2009-12-31 19:35:37.000 365 32376.18 57.52 4480.01 32687.67 2009-12-31 19:35:38.000 365 32376.17 57.52 4479.99 32687.75 2009-12-31 19:35:39.000 365 32376.17 57.55 4479.99 32687.64 2009-12-31 19:35:40.000 365 32376.14 57.53 4479.99 32687.62 2009-12-31 19:35:41.000 365 32376.11 57.46 4479.93 32687.68 2009-12-31 19:35:42.000 365 32376.10 57.44 4479.92 32687.73 2009-12-31 19:35:43.000 365 32376.11 57.50 4479.98 32687.73 2009-12-31 19:35:44.000 365 32376.09 57.53 4479.97 32687.67 2009-12-31 19:35:45.000 365 32376.16 57.44 4480.00 32687.76 2009-12-31 19:35:46.000 365 32376.20 57.41 4480.00 32687.67 2009-12-31 19:35:47.000 365 32376.21 57.47 4479.92 32687.69 2009-12-31 19:35:48.000 365 32376.23 57.46 4479.98 32687.74 2009-12-31 19:35:49.000 365 32376.17 57.46 4480.02 32687.71 2009-12-31 19:35:50.000 365 32376.17 57.50 4480.04 32687.75 2009-12-31 19:35:51.000 365 32376.19 57.50 4480.02 32687.71 2009-12-31 19:35:52.000 365 32376.22 57.49 4479.97 32687.73 2009-12-31 19:35:53.000 365 32376.13 57.49 4480.01 32687.70 2009-12-31 19:35:54.000 365 32376.20 57.47 4480.05 32687.72 2009-12-31 19:35:55.000 365 32376.24 57.49 4480.05 32687.73 2009-12-31 19:35:56.000 365 32376.21 57.54 4480.07 32687.69 2009-12-31 19:35:57.000 365 32376.20 57.48 4480.05 32687.82 2009-12-31 19:35:58.000 365 32376.18 57.47 4479.99 32687.69 2009-12-31 19:35:59.000 365 32376.22 57.47 4480.01 32687.82 2009-12-31 19:36:00.000 365 32376.24 57.48 4480.02 32687.66 2009-12-31 19:36:01.000 365 32376.31 57.44 4480.02 32687.71 2009-12-31 19:36:02.000 365 32376.30 57.44 4480.02 32687.82 2009-12-31 19:36:03.000 365 32376.23 57.54 4479.98 32687.69 2009-12-31 19:36:04.000 365 32376.23 57.56 4480.02 32687.75 2009-12-31 19:36:05.000 365 32376.22 57.55 4480.05 32687.68 2009-12-31 19:36:06.000 365 32376.15 57.68 4480.04 32687.83 2009-12-31 19:36:07.000 365 32376.19 57.61 4479.99 32687.82 2009-12-31 19:36:08.000 365 32376.18 57.61 4479.99 32687.68 2009-12-31 19:36:09.000 365 32376.24 57.55 4480.00 32687.82 2009-12-31 19:36:10.000 365 32376.25 57.54 4480.04 32687.80 2009-12-31 19:36:11.000 365 32376.28 57.53 4480.02 32687.74 2009-12-31 19:36:12.000 365 32376.28 57.53 4480.00 32687.82 2009-12-31 19:36:13.000 365 32376.25 57.56 4480.02 32687.73 2009-12-31 19:36:14.000 365 32376.27 57.59 4479.99 32687.72 2009-12-31 19:36:15.000 365 32376.26 57.62 4479.99 32687.80 2009-12-31 19:36:16.000 365 32376.22 57.52 4479.96 32687.78 2009-12-31 19:36:17.000 365 32376.21 57.51 4479.98 32687.77 2009-12-31 19:36:18.000 365 32376.21 57.49 4479.96 32687.72 2009-12-31 19:36:19.000 365 32376.21 57.51 4479.96 32687.77 2009-12-31 19:36:20.000 365 32376.22 57.55 4479.96 32687.72 2009-12-31 19:36:21.000 365 32376.25 57.58 4479.99 32687.78 2009-12-31 19:36:22.000 365 32376.26 57.58 4479.99 32687.76 2009-12-31 19:36:23.000 365 32376.25 57.55 4480.01 32687.73 2009-12-31 19:36:24.000 365 32376.26 57.50 4480.05 32687.63 2009-12-31 19:36:25.000 365 32376.37 57.38 4480.11 32687.66 2009-12-31 19:36:26.000 365 32376.23 57.56 4480.07 32687.75 2009-12-31 19:36:27.000 365 32376.26 57.58 4480.05 32687.78 2009-12-31 19:36:28.000 365 32376.15 57.62 4480.05 32687.65 2009-12-31 19:36:29.000 365 32376.26 57.50 4480.07 32687.77 2009-12-31 19:36:30.000 365 32376.24 57.55 4480.03 32687.69 2009-12-31 19:36:31.000 365 32376.22 57.50 4480.01 32687.66 2009-12-31 19:36:32.000 365 32376.18 57.56 4480.09 32687.67 2009-12-31 19:36:33.000 365 32376.19 57.58 4480.08 32687.71 2009-12-31 19:36:34.000 365 32376.14 57.57 4479.98 32687.66 2009-12-31 19:36:35.000 365 32376.18 57.56 4480.02 32687.74 2009-12-31 19:36:36.000 365 32376.16 57.56 4479.99 32687.76 2009-12-31 19:36:37.000 365 32376.21 57.50 4479.98 32687.75 2009-12-31 19:36:38.000 365 32376.22 57.57 4479.99 32687.70 2009-12-31 19:36:39.000 365 32376.21 57.56 4479.97 32687.72 2009-12-31 19:36:40.000 365 32376.19 57.60 4479.99 32687.73 2009-12-31 19:36:41.000 365 32376.24 57.55 4480.01 32687.66 2009-12-31 19:36:42.000 365 32376.26 57.53 4480.04 32687.67 2009-12-31 19:36:43.000 365 32376.22 57.52 4479.99 32687.78 2009-12-31 19:36:44.000 365 32376.23 57.58 4480.05 32687.71 2009-12-31 19:36:45.000 365 32376.22 57.58 4480.07 32687.68 2009-12-31 19:36:46.000 365 32376.16 57.60 4480.03 32687.70 2009-12-31 19:36:47.000 365 32376.13 57.68 4480.01 32687.68 2009-12-31 19:36:48.000 365 32376.24 57.62 4480.05 32687.70 2009-12-31 19:36:49.000 365 32376.28 57.60 4480.07 32687.72 2009-12-31 19:36:50.000 365 32376.24 57.58 4480.05 32687.73 2009-12-31 19:36:51.000 365 32376.24 57.58 4480.03 32687.67 2009-12-31 19:36:52.000 365 32376.21 57.60 4480.05 32687.76 2009-12-31 19:36:53.000 365 32376.24 57.58 4480.08 32687.71 2009-12-31 19:36:54.000 365 32376.27 57.54 4480.07 32687.70 2009-12-31 19:36:55.000 365 32376.28 57.57 4480.04 32687.75 2009-12-31 19:36:56.000 365 32376.25 57.62 4480.03 32687.68 2009-12-31 19:36:57.000 365 32376.26 57.54 4480.02 32687.75 2009-12-31 19:36:58.000 365 32376.22 57.53 4480.01 32687.66 2009-12-31 19:36:59.000 365 32376.23 57.53 4480.01 32687.74 2009-12-31 19:37:00.000 365 32376.32 57.43 4480.03 32687.68 2009-12-31 19:37:01.000 365 32376.20 57.58 4479.99 32687.75 2009-12-31 19:37:02.000 365 32376.18 57.57 4480.01 32687.67 2009-12-31 19:37:03.000 365 32376.24 57.59 4480.07 32687.74 2009-12-31 19:37:04.000 365 32376.18 57.59 4480.06 32687.80 2009-12-31 19:37:05.000 365 32376.20 57.56 4480.06 32687.69 2009-12-31 19:37:06.000 365 32376.19 57.52 4480.05 32687.73 2009-12-31 19:37:07.000 365 32376.18 57.58 4480.06 32687.69 2009-12-31 19:37:08.000 365 32376.20 57.50 4480.06 32687.65 2009-12-31 19:37:09.000 365 32376.16 57.56 4480.07 32687.69 2009-12-31 19:37:10.000 365 32376.19 57.53 4480.08 32687.69 2009-12-31 19:37:11.000 365 32376.26 57.53 4480.09 32687.69 2009-12-31 19:37:12.000 365 32376.26 57.55 4480.11 32687.58 2009-12-31 19:37:13.000 365 32376.21 57.54 4480.08 32687.73 2009-12-31 19:37:14.000 365 32376.16 57.56 4480.05 32687.74 2009-12-31 19:37:15.000 365 32376.12 57.53 4480.05 32687.61 2009-12-31 19:37:16.000 365 32376.11 57.49 4480.03 32687.72 2009-12-31 19:37:17.000 365 32376.12 57.49 4480.06 32687.67 2009-12-31 19:37:18.000 365 32376.05 57.56 4480.06 32687.74 2009-12-31 19:37:19.000 365 32376.12 57.52 4480.06 32687.70 2009-12-31 19:37:20.000 365 32376.12 57.52 4480.07 32687.66 2009-12-31 19:37:21.000 365 32376.13 57.53 4480.03 32687.58 2009-12-31 19:37:22.000 365 32376.10 57.53 4480.05 32687.62 2009-12-31 19:37:23.000 365 32376.11 57.52 4480.05 32687.64 2009-12-31 19:37:24.000 365 32376.13 57.52 4480.06 32687.57 2009-12-31 19:37:25.000 365 32376.11 57.54 4480.10 32687.61 2009-12-31 19:37:26.000 365 32376.06 57.61 4480.08 32687.67 2009-12-31 19:37:27.000 365 32376.11 57.52 4480.07 32687.56 2009-12-31 19:37:28.000 365 32376.09 57.49 4480.06 32687.63 2009-12-31 19:37:29.000 365 32376.09 57.50 4480.08 32687.67 2009-12-31 19:37:30.000 365 32376.06 57.48 4480.08 32687.64 2009-12-31 19:37:31.000 365 32376.09 57.40 4480.13 32687.64 2009-12-31 19:37:32.000 365 32376.04 57.49 4480.14 32687.61 2009-12-31 19:37:33.000 365 32376.04 57.53 4480.14 32687.56 2009-12-31 19:37:34.000 365 32376.06 57.53 4480.15 32687.65 2009-12-31 19:37:35.000 365 32376.04 57.58 4480.12 32687.55 2009-12-31 19:37:36.000 365 32376.04 57.56 4480.09 32687.63 2009-12-31 19:37:37.000 365 32376.02 57.55 4480.08 32687.52 2009-12-31 19:37:38.000 365 32376.02 57.57 4480.11 32687.60 2009-12-31 19:37:39.000 365 32376.03 57.55 4480.11 32687.54 2009-12-31 19:37:40.000 365 32376.01 57.53 4480.08 32687.56 2009-12-31 19:37:41.000 365 32376.04 57.61 4480.13 32687.53 2009-12-31 19:37:42.000 365 32376.07 57.43 4480.09 32687.52 2009-12-31 19:37:43.000 365 32376.07 57.37 4480.06 32687.57 2009-12-31 19:37:44.000 365 32375.96 57.48 4480.06 32687.59 2009-12-31 19:37:45.000 365 32376.00 57.51 4480.09 32687.43 2009-12-31 19:37:46.000 365 32375.97 57.46 4480.08 32687.47 2009-12-31 19:37:47.000 365 32375.97 57.46 4480.07 32687.48 2009-12-31 19:37:48.000 365 32375.95 57.50 4480.10 32687.50 2009-12-31 19:37:49.000 365 32375.94 57.50 4480.11 32687.59 2009-12-31 19:37:50.000 365 32375.96 57.52 4480.09 32687.39 2009-12-31 19:37:51.000 365 32375.92 57.54 4480.10 32687.50 2009-12-31 19:37:52.000 365 32375.98 57.50 4480.10 32687.55 2009-12-31 19:37:53.000 365 32375.99 57.52 4480.10 32687.54 2009-12-31 19:37:54.000 365 32375.93 57.51 4480.09 32687.47 2009-12-31 19:37:55.000 365 32375.94 57.50 4480.06 32687.43 2009-12-31 19:37:56.000 365 32376.00 57.46 4480.10 32687.46 2009-12-31 19:37:57.000 365 32375.95 57.53 4480.08 32687.50 2009-12-31 19:37:58.000 365 32375.97 57.44 4480.08 32687.43 2009-12-31 19:37:59.000 365 32375.95 57.44 4480.05 32687.47 2009-12-31 19:38:00.000 365 32375.90 57.49 4480.06 32687.39 2009-12-31 19:38:01.000 365 32375.89 57.55 4480.10 32687.46 2009-12-31 19:38:02.000 365 32375.96 57.42 4480.16 32687.51 2009-12-31 19:38:03.000 365 32376.00 57.37 4480.13 32687.41 2009-12-31 19:38:04.000 365 32375.88 57.52 4480.12 32687.44 2009-12-31 19:38:05.000 365 32375.90 57.54 4480.15 32687.38 2009-12-31 19:38:06.000 365 32375.87 57.47 4480.09 32687.42 2009-12-31 19:38:07.000 365 32375.88 57.48 4480.03 32687.39 2009-12-31 19:38:08.000 365 32375.89 57.47 4480.03 32687.42 2009-12-31 19:38:09.000 365 32375.91 57.45 4480.07 32687.45 2009-12-31 19:38:10.000 365 32375.83 57.53 4480.05 32687.34 2009-12-31 19:38:11.000 365 32375.90 57.50 4480.03 32687.39 2009-12-31 19:38:12.000 365 32375.90 57.53 4480.07 32687.44 2009-12-31 19:38:13.000 365 32375.92 57.51 4480.09 32687.42 2009-12-31 19:38:14.000 365 32375.93 57.52 4480.09 32687.43 2009-12-31 19:38:15.000 365 32375.91 57.52 4480.07 32687.46 2009-12-31 19:38:16.000 365 32375.94 57.51 4480.09 32687.45 2009-12-31 19:38:17.000 365 32375.90 57.52 4480.05 32687.38 2009-12-31 19:38:18.000 365 32375.89 57.50 4480.04 32687.47 2009-12-31 19:38:19.000 365 32375.84 57.52 4480.08 32687.39 2009-12-31 19:38:20.000 365 32375.83 57.51 4480.06 32687.33 2009-12-31 19:38:21.000 365 32375.87 57.42 4480.06 32687.43 2009-12-31 19:38:22.000 365 32375.86 57.44 4480.03 32687.41 2009-12-31 19:38:23.000 365 32375.89 57.40 4480.04 32687.33 2009-12-31 19:38:24.000 365 32375.86 57.41 4480.05 32687.44 2009-12-31 19:38:25.000 365 32375.84 57.43 4480.03 32687.33 2009-12-31 19:38:26.000 365 32375.86 57.40 4480.06 32687.36 2009-12-31 19:38:27.000 365 32375.90 57.36 4480.08 32687.35 2009-12-31 19:38:28.000 365 32375.80 57.49 4480.03 32687.34 2009-12-31 19:38:29.000 365 32375.77 57.50 4480.04 32687.39 2009-12-31 19:38:30.000 365 32375.82 57.42 4480.03 32687.40 2009-12-31 19:38:31.000 365 32375.85 57.37 4480.08 32687.38 2009-12-31 19:38:32.000 365 32375.86 57.35 4480.09 32687.33 2009-12-31 19:38:33.000 365 32375.90 57.38 4480.14 32687.38 2009-12-31 19:38:34.000 365 32375.84 57.41 4480.13 32687.25 2009-12-31 19:38:35.000 365 32375.86 57.41 4480.08 32687.36 2009-12-31 19:38:36.000 365 32375.85 57.42 4480.04 32687.24 2009-12-31 19:38:37.000 365 32375.85 57.39 4479.99 32687.34 2009-12-31 19:38:38.000 365 32375.83 57.38 4480.02 32687.30 2009-12-31 19:38:39.000 365 32375.81 57.36 4480.02 32687.25 2009-12-31 19:38:40.000 365 32375.77 57.39 4480.02 32687.29 2009-12-31 19:38:41.000 365 32375.81 57.39 4480.03 32687.27 2009-12-31 19:38:42.000 365 32375.81 57.39 4480.04 32687.31 2009-12-31 19:38:43.000 365 32375.79 57.40 4480.05 32687.29 2009-12-31 19:38:44.000 365 32375.74 57.39 4480.08 32687.27 2009-12-31 19:38:45.000 365 32375.72 57.40 4480.10 32687.29 2009-12-31 19:38:46.000 365 32375.73 57.36 4480.07 32687.30 2009-12-31 19:38:47.000 365 32375.73 57.34 4480.07 32687.27 2009-12-31 19:38:48.000 365 32375.73 57.33 4480.11 32687.24 2009-12-31 19:38:49.000 365 32375.72 57.31 4480.07 32687.14 2009-12-31 19:38:50.000 365 32375.74 57.33 4480.10 32687.22 2009-12-31 19:38:51.000 365 32375.74 57.32 4480.12 32687.24 2009-12-31 19:38:52.000 365 32375.68 57.33 4480.10 32687.26 2009-12-31 19:38:53.000 365 32375.65 57.37 4480.05 32687.24 2009-12-31 19:38:54.000 365 32375.63 57.35 4480.07 32687.29 2009-12-31 19:38:55.000 365 32375.65 57.30 4480.09 32687.19 2009-12-31 19:38:56.000 365 32375.62 57.30 4480.08 32687.14 2009-12-31 19:38:57.000 365 32375.63 57.32 4480.06 32687.18 2009-12-31 19:38:58.000 365 32375.63 57.30 4480.04 32687.19 2009-12-31 19:38:59.000 365 32375.64 57.27 4480.06 32687.18 2009-12-31 19:39:00.000 365 32375.62 57.30 4480.03 32687.12 2009-12-31 19:39:01.000 365 32375.70 57.22 4480.06 32687.16 2009-12-31 19:39:02.000 365 32375.59 57.29 4480.04 32687.14 2009-12-31 19:39:03.000 365 32375.58 57.29 4480.03 32687.13 2009-12-31 19:39:04.000 365 32375.61 57.30 4480.10 32687.13 2009-12-31 19:39:05.000 365 32375.71 57.20 4480.12 32687.13 2009-12-31 19:39:06.000 365 32375.60 57.25 4480.08 32687.08 2009-12-31 19:39:07.000 365 32375.56 57.27 4480.10 32687.03 2009-12-31 19:39:08.000 365 32375.47 57.39 4480.10 32687.10 2009-12-31 19:39:09.000 365 32375.39 57.49 4480.06 32687.02 2009-12-31 19:39:10.000 365 32375.48 57.45 4480.09 32687.08 2009-12-31 19:39:11.000 365 32375.49 57.37 4480.07 32687.07 2009-12-31 19:39:12.000 365 32375.51 57.43 4480.13 32687.15 2009-12-31 19:39:13.000 365 32375.50 57.39 4480.10 32686.94 2009-12-31 19:39:14.000 365 32375.47 57.37 4480.07 32687.02 2009-12-31 19:39:15.000 365 32375.50 57.34 4480.10 32687.04 2009-12-31 19:39:16.000 365 32375.48 57.41 4480.10 32687.01 2009-12-31 19:39:17.000 365 32375.49 57.39 4480.05 32687.05 2009-12-31 19:39:18.000 365 32375.46 57.37 4480.01 32686.93 2009-12-31 19:39:19.000 365 32375.49 57.42 4480.09 32687.11 2009-12-31 19:39:20.000 365 32375.47 57.43 4480.11 32686.97 2009-12-31 19:39:21.000 365 32375.47 57.46 4480.13 32687.06 2009-12-31 19:39:22.000 365 32375.46 57.43 4480.08 32687.02 2009-12-31 19:39:23.000 365 32375.47 57.41 4480.08 32687.04 2009-12-31 19:39:24.000 365 32375.50 57.37 4480.09 32686.96 2009-12-31 19:39:25.000 365 32375.51 57.36 4480.11 32687.02 2009-12-31 19:39:26.000 365 32375.54 57.28 4480.11 32686.93 2009-12-31 19:39:27.000 365 32375.44 57.36 4480.06 32686.95 2009-12-31 19:39:28.000 365 32375.39 57.43 4480.08 32686.98 2009-12-31 19:39:29.000 365 32375.48 57.36 4480.07 32686.96 2009-12-31 19:39:30.000 365 32375.43 57.42 4480.10 32687.08 2009-12-31 19:39:31.000 365 32375.41 57.37 4480.11 32686.92 2009-12-31 19:39:32.000 365 32375.42 57.38 4480.07 32686.96 2009-12-31 19:39:33.000 365 32375.40 57.42 4480.04 32686.94 2009-12-31 19:39:34.000 365 32375.38 57.43 4480.06 32687.04 2009-12-31 19:39:35.000 365 32375.40 57.42 4480.12 32687.01 2009-12-31 19:39:36.000 365 32375.43 57.44 4480.11 32686.91 2009-12-31 19:39:37.000 365 32375.45 57.41 4480.09 32686.96 2009-12-31 19:39:38.000 365 32375.48 57.43 4480.10 32686.93 2009-12-31 19:39:39.000 365 32375.47 57.40 4480.10 32686.96 2009-12-31 19:39:40.000 365 32375.37 57.49 4480.08 32686.96 2009-12-31 19:39:41.000 365 32375.38 57.43 4480.09 32686.96 2009-12-31 19:39:42.000 365 32375.44 57.42 4480.15 32687.00 2009-12-31 19:39:43.000 365 32375.47 57.41 4480.18 32686.91 2009-12-31 19:39:44.000 365 32375.43 57.40 4480.06 32686.91 2009-12-31 19:39:45.000 365 32375.46 57.40 4480.09 32686.94 2009-12-31 19:39:46.000 365 32375.46 57.43 4480.12 32686.98 2009-12-31 19:39:47.000 365 32375.43 57.42 4480.16 32686.87 2009-12-31 19:39:48.000 365 32375.42 57.42 4480.17 32686.91 2009-12-31 19:39:49.000 365 32375.42 57.44 4480.17 32686.94 2009-12-31 19:39:50.000 365 32375.26 57.59 4480.11 32686.89 2009-12-31 19:39:51.000 365 32375.38 57.51 4480.16 32687.00 2009-12-31 19:39:52.000 365 32375.39 57.42 4480.12 32686.96 2009-12-31 19:39:53.000 365 32375.35 57.45 4480.15 32686.84 2009-12-31 19:39:54.000 365 32375.29 57.42 4480.13 32686.94 2009-12-31 19:39:55.000 365 32375.31 57.43 4480.10 32686.83 2009-12-31 19:39:56.000 365 32375.33 57.40 4480.14 32686.89 2009-12-31 19:39:57.000 365 32375.33 57.44 4480.18 32686.83 2009-12-31 19:39:58.000 365 32375.31 57.40 4480.18 32686.90 2009-12-31 19:39:59.000 365 32375.30 57.39 4480.21 32686.82 2009-12-31 19:40:00.000 365 32375.34 57.35 4480.17 32686.89 2009-12-31 19:40:01.000 365 32375.48 57.21 4480.13 32686.87 2009-12-31 19:40:02.000 365 32375.36 57.41 4480.11 32686.89 2009-12-31 19:40:03.000 365 32375.33 57.44 4480.15 32686.82 2009-12-31 19:40:04.000 365 32375.34 57.42 4480.12 32686.94 2009-12-31 19:40:05.000 365 32375.33 57.46 4480.19 32686.88 2009-12-31 19:40:06.000 365 32375.38 57.57 4480.32 32686.82 2009-12-31 19:40:07.000 365 32375.33 57.43 4480.17 32686.85 2009-12-31 19:40:08.000 365 32375.29 57.41 4480.09 32686.89 2009-12-31 19:40:09.000 365 32375.27 57.46 4480.17 32686.83 2009-12-31 19:40:10.000 365 32375.22 57.42 4480.11 32686.90 2009-12-31 19:40:11.000 365 32375.25 57.48 4480.19 32686.89 2009-12-31 19:40:12.000 365 32375.27 57.55 4480.25 32686.85 2009-12-31 19:40:13.000 365 32375.23 57.53 4480.21 32686.81 2009-12-31 19:40:14.000 365 32375.29 57.55 4480.22 32686.86 2009-12-31 19:40:15.000 365 32375.28 57.54 4480.17 32686.81 2009-12-31 19:40:16.000 365 32375.25 57.52 4480.11 32686.89 2009-12-31 19:40:17.000 365 32375.26 57.51 4480.17 32686.82 2009-12-31 19:40:18.000 365 32375.23 57.48 4480.15 32686.91 2009-12-31 19:40:19.000 365 32375.26 57.51 4480.17 32686.86 2009-12-31 19:40:20.000 365 32375.29 57.58 4480.23 32686.81 2009-12-31 19:40:21.000 365 32375.30 57.49 4480.11 32686.81 2009-12-31 19:40:22.000 365 32375.25 57.48 4480.13 32686.80 2009-12-31 19:40:23.000 365 32375.21 57.47 4480.10 32686.81 2009-12-31 19:40:24.000 365 32375.22 57.52 4480.13 32686.79 2009-12-31 19:40:25.000 365 32375.25 57.53 4480.12 32686.86 2009-12-31 19:40:26.000 365 32375.31 57.66 4480.21 32686.84 2009-12-31 19:40:27.000 365 32375.27 57.60 4480.13 32686.78 2009-12-31 19:40:28.000 365 32375.26 57.51 4480.09 32686.84 2009-12-31 19:40:29.000 365 32375.28 57.58 4480.16 32686.90 2009-12-31 19:40:30.000 365 32375.23 57.50 4480.01 32686.79 2009-12-31 19:40:31.000 365 32375.24 57.47 4479.99 32686.84 2009-12-31 19:40:32.000 365 32375.28 57.51 4480.13 32686.78 2009-12-31 19:40:33.000 365 32375.27 57.53 4480.14 32686.85 2009-12-31 19:40:34.000 365 32375.28 57.56 4480.16 32686.83 2009-12-31 19:40:35.000 365 32375.30 57.57 4480.15 32686.87 2009-12-31 19:40:36.000 365 32375.27 57.57 4480.19 32686.84 2009-12-31 19:40:37.000 365 32375.26 57.57 4480.22 32686.87 2009-12-31 19:40:38.000 365 32375.27 57.58 4480.20 32686.82 2009-12-31 19:40:39.000 365 32375.28 57.56 4480.16 32686.86 2009-12-31 19:40:40.000 365 32375.29 57.55 4480.15 32686.81 2009-12-31 19:40:41.000 365 32375.24 57.52 4480.10 32686.92 2009-12-31 19:40:42.000 365 32375.26 57.54 4480.11 32686.82 2009-12-31 19:40:43.000 365 32375.31 57.54 4480.09 32686.82 2009-12-31 19:40:44.000 365 32375.29 57.59 4480.12 32686.90 2009-12-31 19:40:45.000 365 32375.31 57.64 4480.17 32686.90 2009-12-31 19:40:46.000 365 32375.28 57.60 4480.11 32686.85 2009-12-31 19:40:47.000 365 32375.27 57.56 4480.14 32686.72 2009-12-31 19:40:48.000 365 32375.27 57.52 4480.10 32686.96 2009-12-31 19:40:49.000 365 32375.34 57.59 4480.12 32686.79 2009-12-31 19:40:50.000 365 32375.31 57.52 4480.07 32686.85 2009-12-31 19:40:51.000 365 32375.34 57.57 4480.14 32686.78 2009-12-31 19:40:52.000 365 32375.30 57.52 4480.10 32686.97 2009-12-31 19:40:53.000 365 32375.31 57.55 4480.11 32686.80 2009-12-31 19:40:54.000 365 32375.30 57.59 4480.09 32686.85 2009-12-31 19:40:55.000 365 32375.34 57.63 4480.17 32686.84 2009-12-31 19:40:56.000 365 32375.34 57.66 4480.20 32686.90 2009-12-31 19:40:57.000 365 32375.34 57.61 4480.15 32686.85 2009-12-31 19:40:58.000 365 32375.35 57.60 4480.17 32686.90 2009-12-31 19:40:59.000 365 32375.34 57.63 4480.19 32686.77 2009-12-31 19:41:00.000 365 32375.32 57.61 4480.20 32686.94 2009-12-31 19:41:01.000 365 32375.32 57.59 4480.17 32686.86 2009-12-31 19:41:02.000 365 32375.32 57.60 4480.14 32686.92 2009-12-31 19:41:03.000 365 32375.31 57.59 4480.15 32686.80 2009-12-31 19:41:04.000 365 32375.33 57.56 4480.15 32686.88 2009-12-31 19:41:05.000 365 32375.34 57.61 4480.13 32686.83 2009-12-31 19:41:06.000 365 32375.33 57.65 4480.15 32686.84 2009-12-31 19:41:07.000 365 32375.35 57.59 4480.09 32686.89 2009-12-31 19:41:08.000 365 32375.35 57.64 4480.15 32686.84 2009-12-31 19:41:09.000 365 32375.34 57.64 4480.13 32686.91 2009-12-31 19:41:10.000 365 32375.30 57.65 4480.12 32686.90 2009-12-31 19:41:11.000 365 32375.31 57.65 4480.13 32686.85 2009-12-31 19:41:12.000 365 32375.36 57.62 4480.11 32686.85 2009-12-31 19:41:13.000 365 32375.33 57.59 4480.09 32686.86 2009-12-31 19:41:14.000 365 32375.38 57.50 4480.07 32686.88 2009-12-31 19:41:15.000 365 32375.36 57.58 4480.11 32686.89 2009-12-31 19:41:16.000 365 32375.32 57.61 4480.11 32686.86 2009-12-31 19:41:17.000 365 32375.37 57.57 4480.12 32686.85 2009-12-31 19:41:18.000 365 32375.40 57.56 4480.19 32686.84 2009-12-31 19:41:19.000 365 32375.41 57.60 4480.19 32686.93 2009-12-31 19:41:20.000 365 32375.31 57.65 4480.15 32686.86 2009-12-31 19:41:21.000 365 32375.28 57.60 4480.15 32686.85 2009-12-31 19:41:22.000 365 32375.36 57.57 4480.13 32686.88 2009-12-31 19:41:23.000 365 32375.29 57.62 4480.10 32686.86 2009-12-31 19:41:24.000 365 32375.21 57.73 4480.10 32686.84 2009-12-31 19:41:25.000 365 32375.26 57.68 4480.14 32686.95 2009-12-31 19:41:26.000 365 32375.33 57.65 4480.19 32686.83 2009-12-31 19:41:27.000 365 32375.34 57.65 4480.19 32686.76 2009-12-31 19:41:28.000 365 32375.29 57.66 4480.19 32686.88 2009-12-31 19:41:29.000 365 32375.21 57.73 4480.15 32686.86 2009-12-31 19:41:30.000 365 32375.24 57.69 4480.14 32686.88 2009-12-31 19:41:31.000 365 32375.19 57.68 4480.13 32686.84 2009-12-31 19:41:32.000 365 32375.21 57.70 4480.09 32686.86 2009-12-31 19:41:33.000 365 32375.26 57.68 4480.13 32686.88 2009-12-31 19:41:34.000 365 32375.26 57.66 4480.17 32686.79 2009-12-31 19:41:35.000 365 32375.33 57.62 4480.16 32686.82 2009-12-31 19:41:36.000 365 32375.30 57.70 4480.12 32686.78 2009-12-31 19:41:37.000 365 32375.24 57.74 4480.12 32686.88 2009-12-31 19:41:38.000 365 32375.24 57.76 4480.13 32686.78 2009-12-31 19:41:39.000 365 32375.22 57.80 4480.12 32686.84 2009-12-31 19:41:40.000 365 32375.29 57.74 4480.17 32686.82 2009-12-31 19:41:41.000 365 32375.27 57.69 4480.13 32686.80 2009-12-31 19:41:42.000 365 32375.28 57.77 4480.16 32686.87 2009-12-31 19:41:43.000 365 32375.31 57.77 4480.15 32686.84 2009-12-31 19:41:44.000 365 32375.29 57.79 4480.15 32686.78 2009-12-31 19:41:45.000 365 32375.26 57.78 4480.15 32686.86 2009-12-31 19:41:46.000 365 32375.27 57.79 4480.13 32686.82 2009-12-31 19:41:47.000 365 32375.30 57.81 4480.13 32686.78 2009-12-31 19:41:48.000 365 32375.20 57.88 4480.09 32686.88 2009-12-31 19:41:49.000 365 32375.20 57.80 4480.06 32686.81 2009-12-31 19:41:50.000 365 32375.20 57.86 4480.08 32686.78 2009-12-31 19:41:51.000 365 32375.24 57.84 4480.11 32686.85 2009-12-31 19:41:52.000 365 32375.26 57.82 4480.12 32686.83 2009-12-31 19:41:53.000 365 32375.29 57.79 4480.10 32686.84 2009-12-31 19:41:54.000 365 32375.29 57.76 4480.11 32686.83 2009-12-31 19:41:55.000 365 32375.26 57.87 4480.16 32686.77 2009-12-31 19:41:56.000 365 32375.25 57.98 4480.18 32686.79 2009-12-31 19:41:57.000 365 32375.28 57.91 4480.12 32686.83 2009-12-31 19:41:58.000 365 32375.30 57.86 4480.12 32686.75 2009-12-31 19:41:59.000 365 32375.28 57.83 4480.12 32686.84 2009-12-31 19:42:00.000 365 32375.24 57.81 4480.11 32686.87 2009-12-31 19:42:01.000 365 32375.24 57.84 4480.17 32686.72 2009-12-31 19:42:02.000 365 32375.26 57.80 4480.20 32686.84 2009-12-31 19:42:03.000 365 32375.31 57.74 4480.20 32686.79 2009-12-31 19:42:04.000 365 32375.23 57.83 4480.15 32686.71 2009-12-31 19:42:05.000 365 32375.31 57.76 4480.17 32686.83 2009-12-31 19:42:06.000 365 32375.28 57.81 4480.12 32686.82 2009-12-31 19:42:07.000 365 32375.27 57.84 4480.18 32686.78 2009-12-31 19:42:08.000 365 32375.26 57.88 4480.18 32686.79 2009-12-31 19:42:09.000 365 32375.25 57.88 4480.16 32686.84 2009-12-31 19:42:10.000 365 32375.23 57.88 4480.14 32686.86 2009-12-31 19:42:11.000 365 32375.24 57.89 4480.15 32686.83 2009-12-31 19:42:12.000 365 32375.26 57.89 4480.14 32686.74 2009-12-31 19:42:13.000 365 32375.27 57.90 4480.17 32686.79 2009-12-31 19:42:14.000 365 32375.23 57.87 4480.17 32686.75 2009-12-31 19:42:15.000 365 32375.23 57.87 4480.18 32686.88 2009-12-31 19:42:16.000 365 32375.19 57.90 4480.15 32686.75 2009-12-31 19:42:17.000 365 32375.28 57.89 4480.19 32686.82 2009-12-31 19:42:18.000 365 32375.26 57.86 4480.11 32686.88 2009-12-31 19:42:19.000 365 32375.25 57.84 4480.09 32686.74 2009-12-31 19:42:20.000 365 32375.22 57.91 4480.11 32686.86 2009-12-31 19:42:21.000 365 32375.20 57.93 4480.10 32686.86 2009-12-31 19:42:22.000 365 32375.26 57.86 4480.14 32686.85 2009-12-31 19:42:23.000 365 32375.25 57.87 4480.19 32686.81 2009-12-31 19:42:24.000 365 32375.25 57.88 4480.19 32686.82 2009-12-31 19:42:25.000 365 32375.24 57.92 4480.17 32686.82 2009-12-31 19:42:26.000 365 32375.23 57.91 4480.16 32686.88 2009-12-31 19:42:27.000 365 32375.20 57.89 4480.16 32686.78 2009-12-31 19:42:28.000 365 32375.19 57.91 4480.17 32686.81 2009-12-31 19:42:29.000 365 32375.26 57.91 4480.21 32686.80 2009-12-31 19:42:30.000 365 32375.29 57.91 4480.19 32686.88 2009-12-31 19:42:31.000 365 32375.25 57.92 4480.20 32686.75 2009-12-31 19:42:32.000 365 32375.18 57.94 4480.21 32686.78 2009-12-31 19:42:33.000 365 32375.23 57.96 4480.26 32686.83 2009-12-31 19:42:34.000 365 32375.24 57.98 4480.24 32686.80 2009-12-31 19:42:35.000 365 32375.26 57.93 4480.17 32686.83 2009-12-31 19:42:36.000 365 32375.28 57.94 4480.14 32686.83 2009-12-31 19:42:37.000 365 32375.29 57.93 4480.12 32686.80 2009-12-31 19:42:38.000 365 32375.27 57.94 4480.18 32686.82 2009-12-31 19:42:39.000 365 32375.25 57.92 4480.21 32686.76 2009-12-31 19:42:40.000 365 32375.23 57.97 4480.23 32686.83 2009-12-31 19:42:41.000 365 32375.15 58.03 4480.20 32686.80 2009-12-31 19:42:42.000 365 32375.16 57.99 4480.22 32686.83 2009-12-31 19:42:43.000 365 32375.20 57.90 4480.22 32686.87 2009-12-31 19:42:44.000 365 32375.21 57.92 4480.23 32686.75 2009-12-31 19:42:45.000 365 32375.22 57.89 4480.16 32686.87 2009-12-31 19:42:46.000 365 32375.21 57.87 4480.17 32686.82 2009-12-31 19:42:47.000 365 32375.22 57.81 4480.14 32686.83 2009-12-31 19:42:48.000 365 32375.21 57.87 4480.10 32686.81 2009-12-31 19:42:49.000 365 32375.18 57.90 4480.11 32686.80 2009-12-31 19:42:50.000 365 32375.18 57.84 4480.13 32686.83 2009-12-31 19:42:51.000 365 32375.28 57.77 4480.17 32686.79 2009-12-31 19:42:52.000 365 32375.21 57.86 4480.17 32686.76 2009-12-31 19:42:53.000 365 32375.21 57.89 4480.16 32686.81 2009-12-31 19:42:54.000 365 32375.18 57.92 4480.17 32686.79 2009-12-31 19:42:55.000 365 32375.21 57.93 4480.22 32686.79 2009-12-31 19:42:56.000 365 32375.17 57.94 4480.14 32686.89 2009-12-31 19:42:57.000 365 32375.10 58.01 4480.06 32686.70 2009-12-31 19:42:58.000 365 32375.21 57.98 4480.17 32686.81 2009-12-31 19:42:59.000 365 32375.24 58.00 4480.25 32686.74 2009-12-31 19:43:00.000 365 32375.23 57.94 4480.22 32686.79 2009-12-31 19:43:01.000 365 32375.20 57.92 4480.21 32686.82 2009-12-31 19:43:02.000 365 32375.19 57.93 4480.19 32686.75 2009-12-31 19:43:03.000 365 32375.19 57.94 4480.19 32686.79 2009-12-31 19:43:04.000 365 32375.16 57.93 4480.14 32686.69 2009-12-31 19:43:05.000 365 32375.23 57.97 4480.17 32686.80 2009-12-31 19:43:06.000 365 32375.25 58.02 4480.22 32686.76 2009-12-31 19:43:07.000 365 32375.22 57.99 4480.21 32686.69 2009-12-31 19:43:08.000 365 32375.18 57.97 4480.11 32686.74 2009-12-31 19:43:09.000 365 32375.17 57.94 4480.10 32686.80 2009-12-31 19:43:10.000 365 32375.16 57.99 4480.13 32686.74 2009-12-31 19:43:11.000 365 32375.18 57.97 4480.14 32686.78 2009-12-31 19:43:12.000 365 32375.20 57.98 4480.16 32686.68 2009-12-31 19:43:13.000 365 32375.19 57.99 4480.17 32686.68 2009-12-31 19:43:14.000 365 32375.20 58.01 4480.14 32686.75 2009-12-31 19:43:15.000 365 32375.17 58.05 4480.11 32686.70 2009-12-31 19:43:16.000 365 32375.12 58.07 4480.15 32686.69 2009-12-31 19:43:17.000 365 32375.14 58.08 4480.16 32686.78 2009-12-31 19:43:18.000 365 32375.16 58.11 4480.17 32686.74 2009-12-31 19:43:19.000 365 32375.20 58.10 4480.19 32686.83 2009-12-31 19:43:20.000 365 32375.23 58.09 4480.23 32686.75 2009-12-31 19:43:21.000 365 32375.21 58.05 4480.16 32686.67 2009-12-31 19:43:22.000 365 32375.19 58.08 4480.14 32686.80 2009-12-31 19:43:23.000 365 32375.24 58.05 4480.13 32686.75 2009-12-31 19:43:24.000 365 32375.23 57.98 4480.16 32686.69 2009-12-31 19:43:25.000 365 32375.21 58.03 4480.15 32686.77 2009-12-31 19:43:26.000 365 32375.24 58.02 4480.22 32686.74 2009-12-31 19:43:27.000 365 32375.19 58.07 4480.22 32686.64 2009-12-31 19:43:28.000 365 32375.11 58.04 4480.12 32686.71 2009-12-31 19:43:29.000 365 32375.14 58.03 4480.20 32686.70 2009-12-31 19:43:30.000 365 32375.14 58.03 4480.23 32686.73 2009-12-31 19:43:31.000 365 32375.15 58.08 4480.19 32686.76 2009-12-31 19:43:32.000 365 32375.15 58.09 4480.17 32686.70 2009-12-31 19:43:33.000 365 32375.12 58.09 4480.18 32686.82 2009-12-31 19:43:34.000 365 32375.11 58.05 4480.12 32686.75 2009-12-31 19:43:35.000 365 32375.16 58.08 4480.13 32686.70 2009-12-31 19:43:36.000 365 32375.20 58.14 4480.09 32686.83 2009-12-31 19:43:37.000 365 32375.22 58.12 4480.09 32686.79 2009-12-31 19:43:38.000 365 32375.21 58.12 4480.05 32686.69 2009-12-31 19:43:39.000 365 32375.15 58.21 4480.05 32686.84 2009-12-31 19:43:40.000 365 32375.18 58.13 4480.10 32686.78 2009-12-31 19:43:41.000 365 32375.20 58.15 4480.14 32686.74 2009-12-31 19:43:42.000 365 32375.11 58.19 4480.07 32686.78 2009-12-31 19:43:43.000 365 32375.19 58.15 4480.13 32686.80 2009-12-31 19:43:44.000 365 32375.18 58.15 4480.11 32686.82 2009-12-31 19:43:45.000 365 32375.21 58.17 4480.16 32686.79 2009-12-31 19:43:46.000 365 32375.20 58.14 4480.18 32686.79 2009-12-31 19:43:47.000 365 32375.17 58.15 4480.17 32686.88 2009-12-31 19:43:48.000 365 32375.15 58.13 4480.09 32686.78 2009-12-31 19:43:49.000 365 32375.18 58.14 4480.15 32686.84 2009-12-31 19:43:50.000 365 32375.18 58.11 4480.21 32686.80 2009-12-31 19:43:51.000 365 32375.19 58.07 4480.13 32686.75 2009-12-31 19:43:52.000 365 32375.23 58.09 4480.12 32686.78 2009-12-31 19:43:53.000 365 32375.29 58.09 4480.15 32686.93 2009-12-31 19:43:54.000 365 32375.30 58.09 4480.16 32686.86 2009-12-31 19:43:55.000 365 32375.28 58.11 4480.20 32686.79 2009-12-31 19:43:56.000 365 32375.26 58.11 4480.22 32686.81 2009-12-31 19:43:57.000 365 32375.31 58.06 4480.17 32686.87 2009-12-31 19:43:58.000 365 32375.28 58.11 4480.16 32686.82 2009-12-31 19:43:59.000 365 32375.31 58.13 4480.19 32686.82 2009-12-31 19:44:00.000 365 32375.30 58.13 4480.15 32686.89 2009-12-31 19:44:01.000 365 32375.27 58.08 4480.12 32686.86 2009-12-31 19:44:02.000 365 32375.27 58.05 4480.11 32686.86 2009-12-31 19:44:03.000 365 32375.27 58.01 4480.08 32686.89 2009-12-31 19:44:04.000 365 32375.27 58.06 4480.14 32686.86 2009-12-31 19:44:05.000 365 32375.19 58.10 4480.19 32686.82 2009-12-31 19:44:06.000 365 32375.25 58.08 4480.24 32686.82 2009-12-31 19:44:07.000 365 32375.31 58.08 4480.22 32686.84 2009-12-31 19:44:08.000 365 32375.29 58.07 4480.21 32686.98 2009-12-31 19:44:09.000 365 32375.28 58.10 4480.17 32686.88 2009-12-31 19:44:10.000 365 32375.26 58.13 4480.19 32686.84 2009-12-31 19:44:11.000 365 32375.32 58.09 4480.23 32686.95 2009-12-31 19:44:12.000 365 32375.31 58.08 4480.18 32686.83 2009-12-31 19:44:13.000 365 32375.32 57.98 4480.18 32686.92 2009-12-31 19:44:14.000 365 32375.31 58.02 4480.18 32686.87 2009-12-31 19:44:15.000 365 32375.39 57.99 4480.20 32686.88 2009-12-31 19:44:16.000 365 32375.29 58.10 4480.22 32686.90 2009-12-31 19:44:17.000 365 32375.27 58.14 4480.24 32686.90 2009-12-31 19:44:18.000 365 32375.31 58.12 4480.28 32686.92 2009-12-31 19:44:19.000 365 32375.25 58.17 4480.22 32686.85 2009-12-31 19:44:20.000 365 32375.25 58.15 4480.20 32686.91 2009-12-31 19:44:21.000 365 32375.28 58.06 4480.22 32686.93 2009-12-31 19:44:22.000 365 32375.31 58.07 4480.22 32686.84 2009-12-31 19:44:23.000 365 32375.29 58.04 4480.20 32686.89 2009-12-31 19:44:24.000 365 32375.27 58.02 4480.18 32686.79 2009-12-31 19:44:25.000 365 32375.30 58.00 4480.17 32686.96 2009-12-31 19:44:26.000 365 32375.27 58.04 4480.24 32686.84 2009-12-31 19:44:27.000 365 32375.24 58.03 4480.20 32686.99 2009-12-31 19:44:28.000 365 32375.16 58.14 4480.21 32686.77 2009-12-31 19:44:29.000 365 32375.22 58.05 4480.16 32686.85 2009-12-31 19:44:30.000 365 32375.24 58.04 4480.17 32686.83 2009-12-31 19:44:31.000 365 32375.22 58.09 4480.21 32686.75 2009-12-31 19:44:32.000 365 32375.20 58.12 4480.17 32686.84 2009-12-31 19:44:33.000 365 32375.17 58.14 4480.20 32686.83 2009-12-31 19:44:34.000 365 32375.17 58.15 4480.24 32686.83 2009-12-31 19:44:35.000 365 32375.20 58.11 4480.23 32686.90 2009-12-31 19:44:36.000 365 32375.16 58.13 4480.18 32686.81 2009-12-31 19:44:37.000 365 32375.14 58.16 4480.20 32686.78 2009-12-31 19:44:38.000 365 32375.20 58.07 4480.22 32686.77 2009-12-31 19:44:39.000 365 32375.22 58.02 4480.23 32686.81 2009-12-31 19:44:40.000 365 32375.23 57.99 4480.24 32686.76 2009-12-31 19:44:41.000 365 32375.20 58.02 4480.23 32686.71 2009-12-31 19:44:42.000 365 32375.24 58.02 4480.30 32686.76 2009-12-31 19:44:43.000 365 32375.22 58.09 4480.25 32686.78 2009-12-31 19:44:44.000 365 32375.20 58.08 4480.22 32686.71 2009-12-31 19:44:45.000 365 32375.35 57.97 4480.27 32686.70 2009-12-31 19:44:46.000 365 32375.21 58.11 4480.27 32686.64 2009-12-31 19:44:47.000 365 32375.14 58.12 4480.22 32686.68 2009-12-31 19:44:48.000 365 32375.12 58.13 4480.22 32686.69 2009-12-31 19:44:49.000 365 32375.12 58.12 4480.19 32686.63 2009-12-31 19:44:50.000 365 32375.08 58.14 4480.17 32686.63 2009-12-31 19:44:51.000 365 32375.04 58.17 4480.18 32686.74 2009-12-31 19:44:52.000 365 32375.07 58.14 4480.19 32686.64 2009-12-31 19:44:53.000 365 32375.06 58.14 4480.23 32686.60 2009-12-31 19:44:54.000 365 32375.02 58.15 4480.25 32686.60 2009-12-31 19:44:55.000 365 32375.05 58.13 4480.27 32686.68 2009-12-31 19:44:56.000 365 32375.07 58.10 4480.31 32686.58 2009-12-31 19:44:57.000 365 32375.04 58.16 4480.26 32686.56 2009-12-31 19:44:58.000 365 32375.03 58.15 4480.24 32686.64 2009-12-31 19:44:59.000 365 32374.97 58.16 4480.20 32686.50 2009-12-31 19:45:00.000 365 32374.95 58.18 4480.20 32686.65 2009-12-31 19:45:01.000 365 32375.05 58.10 4480.25 32686.59 2009-12-31 19:45:02.000 365 32375.00 58.14 4480.23 32686.57 2009-12-31 19:45:03.000 365 32375.02 58.19 4480.26 32686.54 2009-12-31 19:45:04.000 365 32375.04 58.18 4480.29 32686.59 2009-12-31 19:45:05.000 365 32375.03 58.15 4480.30 32686.43 2009-12-31 19:45:06.000 365 32374.96 58.26 4480.29 32686.58 2009-12-31 19:45:07.000 365 32374.95 58.20 4480.28 32686.53 2009-12-31 19:45:08.000 365 32374.97 58.14 4480.26 32686.54 2009-12-31 19:45:09.000 365 32374.88 58.19 4480.24 32686.59 2009-12-31 19:45:10.000 365 32374.85 58.20 4480.25 32686.52 2009-12-31 19:45:11.000 365 32374.89 58.13 4480.23 32686.52 2009-12-31 19:45:12.000 365 32374.87 58.12 4480.19 32686.49 2009-12-31 19:45:13.000 365 32374.91 58.10 4480.23 32686.63 2009-12-31 19:45:14.000 365 32374.90 58.13 4480.21 32686.39 2009-12-31 19:45:15.000 365 32374.88 58.13 4480.18 32686.53 2009-12-31 19:45:16.000 365 32374.90 58.17 4480.23 32686.51 2009-12-31 19:45:17.000 365 32374.91 58.19 4480.28 32686.53 2009-12-31 19:45:18.000 365 32374.85 58.22 4480.27 32686.51 2009-12-31 19:45:19.000 365 32374.90 58.09 4480.22 32686.53 2009-12-31 19:45:20.000 365 32374.94 58.08 4480.24 32686.53 2009-12-31 19:45:21.000 365 32374.97 58.10 4480.24 32686.44 2009-12-31 19:45:22.000 365 32374.89 58.13 4480.25 32686.49 2009-12-31 19:45:23.000 365 32374.87 58.16 4480.26 32686.49 2009-12-31 19:45:24.000 365 32374.95 58.18 4480.32 32686.51 2009-12-31 19:45:25.000 365 32374.88 58.18 4480.32 32686.53 2009-12-31 19:45:26.000 365 32374.88 58.22 4480.32 32686.50 2009-12-31 19:45:27.000 365 32374.87 58.22 4480.28 32686.48 2009-12-31 19:45:28.000 365 32374.86 58.23 4480.26 32686.52 2009-12-31 19:45:29.000 365 32374.89 58.20 4480.28 32686.54 2009-12-31 19:45:30.000 365 32374.92 58.20 4480.31 32686.50 2009-12-31 19:45:31.000 365 32374.97 58.22 4480.32 32686.50 2009-12-31 19:45:32.000 365 32374.94 58.18 4480.34 32686.51 2009-12-31 19:45:33.000 365 32374.94 58.21 4480.31 32686.47 2009-12-31 19:45:34.000 365 32374.94 58.22 4480.34 32686.59 2009-12-31 19:45:35.000 365 32374.97 58.17 4480.35 32686.49 2009-12-31 19:45:36.000 365 32374.95 58.19 4480.30 32686.50 2009-12-31 19:45:37.000 365 32374.95 58.17 4480.31 32686.57 2009-12-31 19:45:38.000 365 32374.96 58.15 4480.34 32686.55 2009-12-31 19:45:39.000 365 32374.96 58.13 4480.33 32686.53 2009-12-31 19:45:40.000 365 32374.99 58.09 4480.37 32686.58 2009-12-31 19:45:41.000 365 32374.95 58.15 4480.39 32686.52 2009-12-31 19:45:42.000 365 32374.98 58.17 4480.36 32686.54 2009-12-31 19:45:43.000 365 32374.99 58.08 4480.35 32686.69 2009-12-31 19:45:44.000 365 32374.97 58.12 4480.35 32686.52 2009-12-31 19:45:45.000 365 32374.94 58.19 4480.30 32686.54 2009-12-31 19:45:46.000 365 32375.02 58.17 4480.31 32686.45 2009-12-31 19:45:47.000 365 32375.03 58.16 4480.32 32686.68 2009-12-31 19:45:48.000 365 32374.98 58.15 4480.31 32686.58 2009-12-31 19:45:49.000 365 32375.00 58.16 4480.29 32686.52 2009-12-31 19:45:50.000 365 32374.98 58.15 4480.24 32686.52 2009-12-31 19:45:51.000 365 32374.97 58.18 4480.24 32686.57 2009-12-31 19:45:52.000 365 32374.99 58.19 4480.34 32686.55 2009-12-31 19:45:53.000 365 32374.98 58.14 4480.32 32686.61 2009-12-31 19:45:54.000 365 32375.02 58.08 4480.30 32686.65 2009-12-31 19:45:55.000 365 32375.01 58.13 4480.36 32686.54 2009-12-31 19:45:56.000 365 32375.04 58.14 4480.33 32686.61 2009-12-31 19:45:57.000 365 32375.14 57.99 4480.27 32686.60 2009-12-31 19:45:58.000 365 32375.06 58.13 4480.27 32686.67 2009-12-31 19:45:59.000 365 32375.06 58.18 4480.24 32686.56 2009-12-31 19:46:00.000 365 32375.08 58.17 4480.27 32686.66 2009-12-31 19:46:01.000 365 32375.07 58.16 4480.29 32686.65 2009-12-31 19:46:02.000 365 32375.10 58.11 4480.33 32686.61 2009-12-31 19:46:03.000 365 32375.05 58.08 4480.29 32686.63 2009-12-31 19:46:04.000 365 32374.99 58.14 4480.25 32686.62 2009-12-31 19:46:05.000 365 32375.02 58.11 4480.26 32686.58 2009-12-31 19:46:06.000 365 32375.04 58.15 4480.27 32686.61 2009-12-31 19:46:07.000 365 32375.03 58.07 4480.23 32686.61 2009-12-31 19:46:08.000 365 32375.06 58.11 4480.31 32686.59 2009-12-31 19:46:09.000 365 32375.09 58.14 4480.37 32686.66 2009-12-31 19:46:10.000 365 32375.11 58.16 4480.40 32686.67 2009-12-31 19:46:11.000 365 32375.11 58.15 4480.36 32686.64 2009-12-31 19:46:12.000 365 32375.08 58.16 4480.35 32686.69 2009-12-31 19:46:13.000 365 32375.10 58.14 4480.36 32686.68 2009-12-31 19:46:14.000 365 32375.10 58.20 4480.33 32686.76 2009-12-31 19:46:15.000 365 32375.09 58.23 4480.34 32686.66 2009-12-31 19:46:16.000 365 32375.10 58.19 4480.37 32686.72 2009-12-31 19:46:17.000 365 32375.07 58.25 4480.34 32686.72 2009-12-31 19:46:18.000 365 32375.00 58.40 4480.32 32686.71 2009-12-31 19:46:19.000 365 32375.11 58.27 4480.38 32686.68 2009-12-31 19:46:20.000 365 32375.11 58.20 4480.38 32686.66 2009-12-31 19:46:21.000 365 32375.11 58.14 4480.38 32686.78 2009-12-31 19:46:22.000 365 32375.11 58.10 4480.39 32686.77 2009-12-31 19:46:23.000 365 32375.05 58.12 4480.36 32686.66 2009-12-31 19:46:24.000 365 32375.09 58.16 4480.39 32686.77 2009-12-31 19:46:25.000 365 32375.12 58.17 4480.39 32686.66 2009-12-31 19:46:26.000 365 32375.14 58.15 4480.41 32686.72 2009-12-31 19:46:27.000 365 32375.18 58.10 4480.37 32686.71 2009-12-31 19:46:28.000 365 32375.12 58.12 4480.33 32686.69 2009-12-31 19:46:29.000 365 32375.17 58.15 4480.38 32686.66 2009-12-31 19:46:30.000 365 32375.18 58.15 4480.37 32686.78 2009-12-31 19:46:31.000 365 32375.16 58.17 4480.40 32686.89 2009-12-31 19:46:32.000 365 32375.14 58.23 4480.40 32686.73 2009-12-31 19:46:33.000 365 32375.11 58.22 4480.40 32686.83 2009-12-31 19:46:34.000 365 32375.05 58.30 4480.34 32686.79 2009-12-31 19:46:35.000 365 32375.19 58.17 4480.37 32686.77 2009-12-31 19:46:36.000 365 32375.13 58.15 4480.32 32686.80 2009-12-31 19:46:37.000 365 32375.12 58.12 4480.32 32686.78 2009-12-31 19:46:38.000 365 32375.10 58.14 4480.38 32686.79 2009-12-31 19:46:39.000 365 32375.20 58.10 4480.36 32686.85 2009-12-31 19:46:40.000 365 32375.24 58.11 4480.32 32686.80 2009-12-31 19:46:41.000 365 32375.17 58.18 4480.32 32686.78 2009-12-31 19:46:42.000 365 32375.18 58.17 4480.34 32686.85 2009-12-31 19:46:43.000 365 32375.21 58.17 4480.35 32686.73 2009-12-31 19:46:44.000 365 32375.17 58.17 4480.35 32686.94 2009-12-31 19:46:45.000 365 32375.11 58.22 4480.36 32686.81 2009-12-31 19:46:46.000 365 32375.16 58.22 4480.40 32686.86 2009-12-31 19:46:47.000 365 32375.19 58.20 4480.35 32686.81 2009-12-31 19:46:48.000 365 32375.14 58.16 4480.29 32686.88 2009-12-31 19:46:49.000 365 32375.14 58.19 4480.32 32686.78 2009-12-31 19:46:50.000 365 32375.14 58.23 4480.35 32686.80 2009-12-31 19:46:51.000 365 32375.19 58.22 4480.28 32686.90 2009-12-31 19:46:52.000 365 32375.08 58.32 4480.20 32686.79 2009-12-31 19:46:53.000 365 32375.19 58.16 4480.21 32686.79 2009-12-31 19:46:54.000 365 32375.23 58.13 4480.29 32686.86 2009-12-31 19:46:55.000 365 32375.21 58.08 4480.30 32686.84 2009-12-31 19:46:56.000 365 32375.14 58.12 4480.27 32686.84 2009-12-31 19:46:57.000 365 32375.16 58.16 4480.31 32686.85 2009-12-31 19:46:58.000 365 32375.16 58.18 4480.25 32686.91 2009-12-31 19:46:59.000 365 32375.21 58.15 4480.23 32686.81 2009-12-31 19:47:00.000 365 32375.20 58.15 4480.31 32686.79 2009-12-31 19:47:01.000 365 32375.20 58.14 4480.28 32686.84 2009-12-31 19:47:02.000 365 32375.19 58.18 4480.31 32686.93 2009-12-31 19:47:03.000 365 32375.17 58.18 4480.34 32686.78 2009-12-31 19:47:04.000 365 32375.09 58.28 4480.32 32686.84 2009-12-31 19:47:05.000 365 32375.08 58.29 4480.31 32686.74 2009-12-31 19:47:06.000 365 32375.13 58.24 4480.35 32686.85 2009-12-31 19:47:07.000 365 32375.14 58.19 4480.31 32686.82 2009-12-31 19:47:08.000 365 32375.16 58.20 4480.34 32686.71 2009-12-31 19:47:09.000 365 32375.16 58.20 4480.30 32686.76 2009-12-31 19:47:10.000 365 32375.22 58.12 4480.32 32686.82 2009-12-31 19:47:11.000 365 32375.20 58.14 4480.32 32686.76 2009-12-31 19:47:12.000 365 32375.16 58.21 4480.37 32686.74 2009-12-31 19:47:13.000 365 32375.16 58.19 4480.37 32686.77 2009-12-31 19:47:14.000 365 32375.13 58.20 4480.39 32686.81 2009-12-31 19:47:15.000 365 32375.12 58.20 4480.36 32686.74 2009-12-31 19:47:16.000 365 32375.13 58.27 4480.39 32686.73 2009-12-31 19:47:17.000 365 32375.11 58.27 4480.34 32686.82 2009-12-31 19:47:18.000 365 32375.13 58.20 4480.37 32686.81 2009-12-31 19:47:19.000 365 32375.56 57.69 4480.46 32686.72 2009-12-31 19:47:20.000 365 32375.62 57.59 4480.50 32686.63 2009-12-31 19:47:21.000 365 32375.53 57.68 4480.45 32686.66 2009-12-31 19:47:22.000 365 32375.25 58.08 4480.40 32686.65 2009-12-31 19:47:23.000 365 32375.17 58.18 4480.38 32686.73 2009-12-31 19:47:24.000 365 32375.12 58.20 4480.36 32686.73 2009-12-31 19:47:25.000 365 32375.11 58.15 4480.35 32686.72 2009-12-31 19:47:26.000 365 32374.97 58.41 4480.26 32686.77 2009-12-31 19:47:27.000 365 32374.78 58.63 4480.23 32686.90 2009-12-31 19:47:28.000 365 32375.16 58.20 4480.34 32686.70 2009-12-31 19:47:29.000 365 32375.15 58.23 4480.30 32686.76 2009-12-31 19:47:30.000 365 32374.89 58.57 4480.25 32686.68 2009-12-31 19:47:31.000 365 32375.07 58.34 4480.30 32686.80 2009-12-31 19:47:32.000 365 32375.12 58.30 4480.33 32686.75 2009-12-31 19:47:33.000 365 32375.10 58.28 4480.31 32686.64 2009-12-31 19:47:34.000 365 32375.06 58.28 4480.30 32686.63 2009-12-31 19:47:35.000 365 32375.06 58.26 4480.31 32686.68 2009-12-31 19:47:36.000 365 32375.07 58.26 4480.27 32686.74 2009-12-31 19:47:37.000 365 32375.07 58.26 4480.28 32686.76 2009-12-31 19:47:38.000 365 32375.06 58.26 4480.28 32686.69 2009-12-31 19:47:39.000 365 32375.01 58.28 4480.31 32686.71 2009-12-31 19:47:40.000 365 32375.04 58.26 4480.31 32686.72 2009-12-31 19:47:41.000 365 32375.03 58.25 4480.30 32686.66 2009-12-31 19:47:42.000 365 32375.12 58.17 4480.31 32686.68 2009-12-31 19:47:43.000 365 32375.11 58.25 4480.32 32686.72 2009-12-31 19:47:44.000 365 32375.03 58.31 4480.33 32686.68 2009-12-31 19:47:45.000 365 32375.07 58.31 4480.32 32686.73 2009-12-31 19:47:46.000 365 32375.04 58.27 4480.30 32686.70 2009-12-31 19:47:47.000 365 32375.00 58.34 4480.31 32686.71 2009-12-31 19:47:48.000 365 32375.01 58.33 4480.31 32686.72 2009-12-31 19:47:49.000 365 32375.04 58.27 4480.31 32686.71 2009-12-31 19:47:50.000 365 32375.09 58.29 4480.34 32686.70 2009-12-31 19:47:51.000 365 32375.11 58.27 4480.37 32686.70 2009-12-31 19:47:52.000 365 32375.16 58.23 4480.35 32686.76 2009-12-31 19:47:53.000 365 32375.16 58.18 4480.37 32686.65 2009-12-31 19:47:54.000 365 32375.10 58.26 4480.34 32686.62 2009-12-31 19:47:55.000 365 32375.07 58.31 4480.33 32686.68 2009-12-31 19:47:56.000 365 32375.06 58.34 4480.33 32686.70 2009-12-31 19:47:57.000 365 32375.07 58.32 4480.35 32686.75 2009-12-31 19:47:58.000 365 32375.08 58.33 4480.34 32686.72 2009-12-31 19:47:59.000 365 32375.08 58.30 4480.33 32686.68 2009-12-31 19:48:00.000 365 32375.13 58.30 4480.33 32686.65 2009-12-31 19:48:01.000 365 32375.13 58.28 4480.34 32686.68 2009-12-31 19:48:02.000 365 32375.13 58.27 4480.36 32686.70 2009-12-31 19:48:03.000 365 32375.18 58.26 4480.40 32686.70 2009-12-31 19:48:04.000 365 32375.16 58.28 4480.39 32686.87 2009-12-31 19:48:05.000 365 32375.25 58.17 4480.43 32686.65 2009-12-31 19:48:06.000 365 32375.13 58.34 4480.37 32686.74 2009-12-31 19:48:07.000 365 32375.10 58.33 4480.38 32686.73 2009-12-31 19:48:08.000 365 32375.08 58.31 4480.44 32686.81 2009-12-31 19:48:09.000 365 32375.09 58.29 4480.38 32686.76 2009-12-31 19:48:10.000 365 32375.13 58.29 4480.35 32686.76 2009-12-31 19:48:11.000 365 32375.13 58.29 4480.32 32686.69 2009-12-31 19:48:12.000 365 32375.10 58.30 4480.33 32686.88 2009-12-31 19:48:13.000 365 32375.12 58.30 4480.34 32686.65 2009-12-31 19:48:14.000 365 32375.14 58.29 4480.33 32686.76 2009-12-31 19:48:15.000 365 32375.12 58.28 4480.33 32686.68 2009-12-31 19:48:16.000 365 32375.10 58.30 4480.35 32686.83 2009-12-31 19:48:17.000 365 32375.10 58.34 4480.38 32686.73 2009-12-31 19:48:18.000 365 32375.04 58.42 4480.34 32686.78 2009-12-31 19:48:19.000 365 32375.08 58.37 4480.33 32686.81 2009-12-31 19:48:20.000 365 32375.09 58.33 4480.38 32686.85 2009-12-31 19:48:21.000 365 32375.14 58.31 4480.34 32686.74 2009-12-31 19:48:22.000 365 32375.14 58.36 4480.35 32686.81 2009-12-31 19:48:23.000 365 32375.12 58.34 4480.36 32686.71 2009-12-31 19:48:24.000 365 32375.12 58.32 4480.38 32686.74 2009-12-31 19:48:25.000 365 32375.11 58.35 4480.39 32686.77 2009-12-31 19:48:26.000 365 32375.11 58.36 4480.35 32686.78 2009-12-31 19:48:27.000 365 32375.15 58.33 4480.41 32686.75 2009-12-31 19:48:28.000 365 32375.15 58.33 4480.41 32686.80 2009-12-31 19:48:29.000 365 32375.19 58.29 4480.41 32686.83 2009-12-31 19:48:30.000 365 32375.16 58.30 4480.44 32686.79 2009-12-31 19:48:31.000 365 32375.14 58.29 4480.45 32686.80 2009-12-31 19:48:32.000 365 32375.24 58.21 4480.45 32686.76 2009-12-31 19:48:33.000 365 32375.14 58.34 4480.40 32686.89 2009-12-31 19:48:34.000 365 32375.14 58.37 4480.39 32686.77 2009-12-31 19:48:35.000 365 32375.14 58.35 4480.41 32686.80 2009-12-31 19:48:36.000 365 32375.15 58.36 4480.41 32686.81 2009-12-31 19:48:37.000 365 32375.19 58.35 4480.40 32686.84 2009-12-31 19:48:38.000 365 32375.21 58.36 4480.40 32686.79 2009-12-31 19:48:39.000 365 32375.20 58.35 4480.37 32686.82 2009-12-31 19:48:40.000 365 32375.19 58.33 4480.42 32686.93 2009-12-31 19:48:41.000 365 32375.21 58.34 4480.45 32686.72 2009-12-31 19:48:42.000 365 32375.23 58.35 4480.45 32686.82 2009-12-31 19:48:43.000 365 32375.28 58.25 4480.47 32686.83 2009-12-31 19:48:44.000 365 32375.26 58.30 4480.42 32686.80 2009-12-31 19:48:45.000 365 32375.21 58.39 4480.38 32686.74 2009-12-31 19:48:46.000 365 32375.16 58.40 4480.36 32686.92 2009-12-31 19:48:47.000 365 32375.17 58.35 4480.38 32686.82 2009-12-31 19:48:48.000 365 32375.17 58.32 4480.42 32686.85 2009-12-31 19:48:49.000 365 32375.19 58.33 4480.42 32686.77 2009-12-31 19:48:50.000 365 32375.21 58.32 4480.38 32686.86 2009-12-31 19:48:51.000 365 32375.18 58.29 4480.36 32686.83 2009-12-31 19:48:52.000 365 32375.18 58.30 4480.37 32686.79 2009-12-31 19:48:53.000 365 32375.20 58.34 4480.40 32686.81 2009-12-31 19:48:54.000 365 32375.17 58.28 4480.36 32686.82 2009-12-31 19:48:55.000 365 32375.16 58.33 4480.46 32686.79 2009-12-31 19:48:56.000 365 32375.11 58.23 4480.32 32686.75 2009-12-31 19:48:57.000 365 32375.13 58.19 4480.35 32686.77 2009-12-31 19:48:58.000 365 32375.10 58.22 4480.37 32686.75 2009-12-31 19:48:59.000 365 32375.13 58.26 4480.35 32686.84 2009-12-31 19:49:00.000 365 32375.14 58.31 4480.45 32686.71 2009-12-31 19:49:01.000 365 32375.11 58.27 4480.35 32686.76 2009-12-31 19:49:02.000 365 32375.11 58.26 4480.37 32686.74 2009-12-31 19:49:03.000 365 32375.13 58.31 4480.46 32686.76 2009-12-31 19:49:04.000 365 32375.10 58.33 4480.44 32686.79 2009-12-31 19:49:05.000 365 32375.06 58.26 4480.36 32686.75 2009-12-31 19:49:06.000 365 32375.04 58.21 4480.34 32686.74 2009-12-31 19:49:07.000 365 32375.08 58.24 4480.36 32686.75 2009-12-31 19:49:08.000 365 32375.11 58.37 4480.49 32686.75 2009-12-31 19:49:09.000 365 32375.09 58.32 4480.45 32686.70 2009-12-31 19:49:10.000 365 32375.05 58.32 4480.45 32686.74 2009-12-31 19:49:11.000 365 32375.01 58.27 4480.41 32686.75 2009-12-31 19:49:12.000 365 32375.02 58.32 4480.44 32686.74 2009-12-31 19:49:13.000 365 32375.01 58.31 4480.43 32686.73 2009-12-31 19:49:14.000 365 32374.98 58.29 4480.47 32686.69 2009-12-31 19:49:15.000 365 32375.03 58.33 4480.51 32686.69 2009-12-31 19:49:16.000 365 32375.00 58.27 4480.43 32686.70 2009-12-31 19:49:17.000 365 32375.02 58.34 4480.45 32686.74 2009-12-31 19:49:18.000 365 32375.00 58.29 4480.42 32686.66 2009-12-31 19:49:19.000 365 32374.99 58.30 4480.37 32686.68 2009-12-31 19:49:20.000 365 32375.01 58.37 4480.44 32686.69 2009-12-31 19:49:21.000 365 32375.04 58.38 4480.44 32686.71 2009-12-31 19:49:22.000 365 32375.04 58.34 4480.40 32686.70 2009-12-31 19:49:23.000 365 32375.05 58.31 4480.41 32686.60 2009-12-31 19:49:24.000 365 32375.04 58.29 4480.42 32686.75 2009-12-31 19:49:25.000 365 32375.04 58.31 4480.39 32686.66 2009-12-31 19:49:26.000 365 32375.02 58.28 4480.38 32686.67 2009-12-31 19:49:27.000 365 32375.03 58.32 4480.41 32686.67 2009-12-31 19:49:28.000 365 32375.06 58.36 4480.43 32686.66 2009-12-31 19:49:29.000 365 32375.04 58.34 4480.44 32686.66 2009-12-31 19:49:30.000 365 32375.04 58.33 4480.45 32686.71 2009-12-31 19:49:31.000 365 32375.02 58.33 4480.47 32686.59 2009-12-31 19:49:32.000 365 32374.99 58.34 4480.43 32686.60 2009-12-31 19:49:33.000 365 32375.00 58.35 4480.44 32686.69 2009-12-31 19:49:34.000 365 32375.00 58.33 4480.43 32686.65 2009-12-31 19:49:35.000 365 32374.99 58.34 4480.42 32686.68 2009-12-31 19:49:36.000 365 32375.01 58.33 4480.46 32686.67 2009-12-31 19:49:37.000 365 32375.04 58.31 4480.49 32686.68 2009-12-31 19:49:38.000 365 32375.01 58.34 4480.42 32686.65 2009-12-31 19:49:39.000 365 32375.03 58.27 4480.40 32686.70 2009-12-31 19:49:40.000 365 32375.01 58.30 4480.45 32686.70 2009-12-31 19:49:41.000 365 32375.05 58.29 4480.40 32686.74 2009-12-31 19:49:42.000 365 32375.06 58.30 4480.39 32686.76 2009-12-31 19:49:43.000 365 32375.06 58.26 4480.39 32686.67 2009-12-31 19:49:44.000 365 32375.08 58.28 4480.40 32686.72 2009-12-31 19:49:45.000 365 32375.13 58.27 4480.42 32686.76 2009-12-31 19:49:46.000 365 32375.07 58.30 4480.42 32686.65 2009-12-31 19:49:47.000 365 32375.07 58.21 4480.41 32686.80 2009-12-31 19:49:48.000 365 32375.06 58.25 4480.39 32686.72 2009-12-31 19:49:49.000 365 32375.01 58.34 4480.39 32686.70 2009-12-31 19:49:50.000 365 32375.08 58.29 4480.45 32686.70 2009-12-31 19:49:51.000 365 32375.14 58.28 4480.46 32686.75 2009-12-31 19:49:52.000 365 32375.11 58.28 4480.45 32686.78 2009-12-31 19:49:53.000 365 32375.13 58.28 4480.40 32686.73 2009-12-31 19:49:54.000 365 32375.16 58.23 4480.42 32686.73 2009-12-31 19:49:55.000 365 32375.17 58.23 4480.41 32686.81 2009-12-31 19:49:56.000 365 32375.14 58.21 4480.38 32686.76 2009-12-31 19:49:57.000 365 32375.23 58.16 4480.40 32686.80 2009-12-31 19:49:58.000 365 32375.27 58.13 4480.41 32686.78 2009-12-31 19:49:59.000 365 32375.22 58.23 4480.41 32686.80 2009-12-31 19:50:00.000 365 32375.24 58.24 4480.47 32686.76 2009-12-31 19:50:01.000 365 32375.21 58.23 4480.41 32686.71 2009-12-31 19:50:02.000 365 32375.16 58.21 4480.37 32686.81 2009-12-31 19:50:03.000 365 32375.17 58.25 4480.44 32686.79 2009-12-31 19:50:04.000 365 32375.13 58.23 4480.47 32686.80 2009-12-31 19:50:05.000 365 32375.14 58.18 4480.46 32686.77 2009-12-31 19:50:06.000 365 32375.14 58.20 4480.42 32686.95 2009-12-31 19:50:07.000 365 32375.16 58.19 4480.43 32686.83 2009-12-31 19:50:08.000 365 32375.16 58.20 4480.47 32686.82 2009-12-31 19:50:09.000 365 32375.17 58.17 4480.45 32686.80 2009-12-31 19:50:10.000 365 32375.13 58.20 4480.44 32686.79 2009-12-31 19:50:11.000 365 32375.15 58.19 4480.39 32686.88 2009-12-31 19:50:12.000 365 32375.14 58.19 4480.43 32686.85 2009-12-31 19:50:13.000 365 32375.17 58.11 4480.39 32686.86 2009-12-31 19:50:14.000 365 32375.20 58.15 4480.42 32686.90 2009-12-31 19:50:15.000 365 32375.16 58.20 4480.41 32686.81 2009-12-31 19:50:16.000 365 32375.14 58.22 4480.45 32686.83 2009-12-31 19:50:17.000 365 32375.15 58.21 4480.44 32686.88 2009-12-31 19:50:18.000 365 32375.17 58.25 4480.44 32686.81 2009-12-31 19:50:19.000 365 32375.16 58.29 4480.50 32686.85 2009-12-31 19:50:20.000 365 32375.10 58.25 4480.51 32686.88 2009-12-31 19:50:21.000 365 32375.13 58.20 4480.50 32686.84 2009-12-31 19:50:22.000 365 32375.24 58.16 4480.48 32686.88 2009-12-31 19:50:23.000 365 32375.27 58.17 4480.50 32686.81 2009-12-31 19:50:24.000 365 32375.16 58.19 4480.43 32686.85 2009-12-31 19:50:25.000 365 32375.14 58.18 4480.45 32686.83 2009-12-31 19:50:26.000 365 32375.14 58.19 4480.45 32686.83 2009-12-31 19:50:27.000 365 32375.15 58.27 4480.52 32686.89 2009-12-31 19:50:28.000 365 32375.14 58.25 4480.53 32686.85 2009-12-31 19:50:29.000 365 32375.12 58.24 4480.45 32686.89 2009-12-31 19:50:30.000 365 32375.06 58.33 4480.43 32686.92 2009-12-31 19:50:31.000 365 32375.15 58.26 4480.45 32686.89 2009-12-31 19:50:32.000 365 32375.14 58.25 4480.47 32686.84 2009-12-31 19:50:33.000 365 32375.18 58.22 4480.48 32686.96 2009-12-31 19:50:34.000 365 32375.19 58.27 4480.51 32686.86 2009-12-31 19:50:35.000 365 32375.17 58.25 4480.49 32686.88 2009-12-31 19:50:36.000 365 32375.17 58.26 4480.48 32686.77 2009-12-31 19:50:37.000 365 32375.16 58.29 4480.49 32686.86 2009-12-31 19:50:38.000 365 32375.14 58.31 4480.50 32686.92 2009-12-31 19:50:39.000 365 32375.15 58.28 4480.51 32686.88 2009-12-31 19:50:40.000 365 32375.13 58.28 4480.48 32686.82 2009-12-31 19:50:41.000 365 32375.07 58.30 4480.45 32686.82 2009-12-31 19:50:42.000 365 32374.92 58.54 4480.45 32686.87 2009-12-31 19:50:43.000 365 32375.08 58.35 4480.51 32686.85 2009-12-31 19:50:44.000 365 32375.12 58.30 4480.47 32686.89 2009-12-31 19:50:45.000 365 32375.12 58.31 4480.47 32686.81 2009-12-31 19:50:46.000 365 32375.14 58.31 4480.50 32686.85 2009-12-31 19:50:47.000 365 32375.13 58.32 4480.51 32686.82 2009-12-31 19:50:48.000 365 32375.09 58.32 4480.52 32686.80 2009-12-31 19:50:49.000 365 32375.10 58.30 4480.49 32686.90 2009-12-31 19:50:50.000 365 32375.09 58.29 4480.49 32686.80 2009-12-31 19:50:51.000 365 32375.10 58.28 4480.50 32686.93 2009-12-31 19:50:52.000 365 32375.09 58.27 4480.51 32686.81 2009-12-31 19:50:53.000 365 32375.06 58.28 4480.46 32686.83 2009-12-31 19:50:54.000 365 32375.10 58.31 4480.46 32686.79 2009-12-31 19:50:55.000 365 32375.11 58.30 4480.47 32686.80 2009-12-31 19:50:56.000 365 32375.13 58.29 4480.47 32686.84 2009-12-31 19:50:57.000 365 32375.15 58.26 4480.45 32686.82 2009-12-31 19:50:58.000 365 32375.13 58.35 4480.49 32686.81 2009-12-31 19:50:59.000 365 32374.97 58.51 4480.41 32686.91 2009-12-31 19:51:00.000 365 32375.08 58.31 4480.45 32686.81 2009-12-31 19:51:01.000 365 32375.09 58.28 4480.44 32686.83 2009-12-31 19:51:02.000 365 32375.09 58.31 4480.43 32686.78 2009-12-31 19:51:03.000 365 32375.10 58.28 4480.42 32686.91 2009-12-31 19:51:04.000 365 32375.09 58.28 4480.44 32686.76 2009-12-31 19:51:05.000 365 32375.09 58.27 4480.47 32686.88 2009-12-31 19:51:06.000 365 32375.10 58.30 4480.50 32686.74 2009-12-31 19:51:07.000 365 32375.14 58.25 4480.49 32686.90 2009-12-31 19:51:08.000 365 32375.14 58.28 4480.45 32686.76 2009-12-31 19:51:09.000 365 32375.15 58.32 4480.44 32686.85 2009-12-31 19:51:10.000 365 32375.14 58.34 4480.51 32686.95 2009-12-31 19:51:11.000 365 32375.12 58.31 4480.51 32686.79 2009-12-31 19:51:12.000 365 32375.11 58.31 4480.44 32686.82 2009-12-31 19:51:13.000 365 32375.12 58.28 4480.46 32686.83 2009-12-31 19:51:14.000 365 32375.09 58.27 4480.47 32686.83 2009-12-31 19:51:15.000 365 32375.08 58.27 4480.48 32686.84 2009-12-31 19:51:16.000 365 32375.11 58.31 4480.53 32686.88 2009-12-31 19:51:17.000 365 32375.11 58.28 4480.45 32686.80 2009-12-31 19:51:18.000 365 32375.13 58.27 4480.45 32686.76 2009-12-31 19:51:19.000 365 32375.17 58.27 4480.46 32686.88 2009-12-31 19:51:20.000 365 32375.13 58.32 4480.47 32686.83 2009-12-31 19:51:21.000 365 32375.12 58.30 4480.47 32686.86 2009-12-31 19:51:22.000 365 32375.12 58.33 4480.46 32686.80 2009-12-31 19:51:23.000 365 32375.12 58.36 4480.43 32686.83 2009-12-31 19:51:24.000 365 32375.14 58.28 4480.40 32686.80 2009-12-31 19:51:25.000 365 32375.16 58.28 4480.46 32686.94 2009-12-31 19:51:26.000 365 32375.15 58.31 4480.48 32686.90 2009-12-31 19:51:27.000 365 32375.17 58.27 4480.45 32686.86 2009-12-31 19:51:28.000 365 32375.14 58.23 4480.44 32686.89 2009-12-31 19:51:29.000 365 32375.13 58.24 4480.46 32686.83 2009-12-31 19:51:30.000 365 32375.16 58.27 4480.48 32686.89 2009-12-31 19:51:31.000 365 32375.19 58.25 4480.47 32686.91 2009-12-31 19:51:32.000 365 32375.22 58.22 4480.47 32686.84 2009-12-31 19:51:33.000 365 32375.15 58.31 4480.43 32686.93 2009-12-31 19:51:34.000 365 32375.17 58.30 4480.43 32686.87 2009-12-31 19:51:35.000 365 32375.19 58.31 4480.48 32686.88 2009-12-31 19:51:36.000 365 32375.17 58.28 4480.48 32686.88 2009-12-31 19:51:37.000 365 32375.18 58.29 4480.46 32686.85 2009-12-31 19:51:38.000 365 32375.17 58.33 4480.45 32686.92 2009-12-31 19:51:39.000 365 32375.20 58.25 4480.44 32686.90 2009-12-31 19:51:40.000 365 32375.16 58.23 4480.45 32686.90 2009-12-31 19:51:41.000 365 32375.19 58.25 4480.47 32686.88 2009-12-31 19:51:42.000 365 32375.24 58.24 4480.51 32686.83 2009-12-31 19:51:43.000 365 32375.34 58.12 4480.54 32686.90 2009-12-31 19:51:44.000 365 32375.23 58.22 4480.48 32686.82 2009-12-31 19:51:45.000 365 32375.19 58.23 4480.48 32687.00 2009-12-31 19:51:46.000 365 32375.17 58.17 4480.43 32686.93 2009-12-31 19:51:47.000 365 32375.17 58.15 4480.42 32686.86 2009-12-31 19:51:48.000 365 32375.16 58.20 4480.50 32686.86 2009-12-31 19:51:49.000 365 32375.15 58.21 4480.53 32686.89 2009-12-31 19:51:50.000 365 32375.18 58.20 4480.47 32686.89 2009-12-31 19:51:51.000 365 32375.15 58.32 4480.46 32686.90 2009-12-31 19:51:52.000 365 32375.14 58.34 4480.51 32686.95 2009-12-31 19:51:53.000 365 32375.17 58.26 4480.49 32686.88 2009-12-31 19:51:54.000 365 32375.17 58.26 4480.49 32686.89 2009-12-31 19:51:55.000 365 32375.18 58.26 4480.47 32686.87 2009-12-31 19:51:56.000 365 32375.21 58.27 4480.44 32686.96 2009-12-31 19:51:57.000 365 32375.19 58.27 4480.44 32686.83 2009-12-31 19:51:58.000 365 32375.16 58.26 4480.38 32686.89 2009-12-31 19:51:59.000 365 32375.18 58.33 4480.41 32686.98 2009-12-31 19:52:00.000 365 32375.21 58.33 4480.44 32686.83 2009-12-31 19:52:01.000 365 32375.20 58.36 4480.49 32686.87 2009-12-31 19:52:02.000 365 32375.27 58.21 4480.54 32686.84 2009-12-31 19:52:03.000 365 32375.37 58.14 4480.59 32686.81 2009-12-31 19:52:04.000 365 32375.21 58.33 4480.54 32686.86 2009-12-31 19:52:05.000 365 32375.25 58.36 4480.48 32686.92 2009-12-31 19:52:06.000 365 32375.26 58.33 4480.45 32686.88 2009-12-31 19:52:07.000 365 32375.28 58.33 4480.41 32686.80 2009-12-31 19:52:08.000 365 32375.24 58.32 4480.42 32686.84 2009-12-31 19:52:09.000 365 32375.22 58.31 4480.43 32686.81 2009-12-31 19:52:10.000 365 32375.20 58.34 4480.44 32686.96 2009-12-31 19:52:11.000 365 32375.19 58.36 4480.37 32686.87 2009-12-31 19:52:12.000 365 32375.19 58.41 4480.42 32686.87 2009-12-31 19:52:13.000 365 32375.16 58.41 4480.43 32686.93 2009-12-31 19:52:14.000 365 32375.10 58.43 4480.38 32686.76 2009-12-31 19:52:15.000 365 32375.16 58.38 4480.39 32686.76 2009-12-31 19:52:16.000 365 32375.16 58.39 4480.41 32686.84 2009-12-31 19:52:17.000 365 32375.15 58.40 4480.48 32686.88 2009-12-31 19:52:18.000 365 32375.13 58.39 4480.48 32686.90 2009-12-31 19:52:19.000 365 32375.13 58.35 4480.45 32686.80 2009-12-31 19:52:20.000 365 32375.12 58.38 4480.47 32686.81 2009-12-31 19:52:21.000 365 32375.14 58.38 4480.44 32686.83 2009-12-31 19:52:22.000 365 32375.14 58.37 4480.46 32686.76 2009-12-31 19:52:23.000 365 32375.16 58.33 4480.41 32686.82 2009-12-31 19:52:24.000 365 32375.17 58.37 4480.42 32686.88 2009-12-31 19:52:25.000 365 32375.16 58.41 4480.40 32686.77 2009-12-31 19:52:26.000 365 32375.18 58.38 4480.38 32686.86 2009-12-31 19:52:27.000 365 32375.15 58.32 4480.34 32686.86 2009-12-31 19:52:28.000 365 32375.11 58.34 4480.31 32686.85 2009-12-31 19:52:29.000 365 32375.00 58.49 4480.24 32686.83 2009-12-31 19:52:30.000 365 32375.04 58.53 4480.31 32686.86 2009-12-31 19:52:31.000 365 32375.08 58.44 4480.34 32686.83 2009-12-31 19:52:32.000 365 32375.11 58.42 4480.33 32686.85 2009-12-31 19:52:33.000 365 32375.08 58.46 4480.34 32686.79 2009-12-31 19:52:34.000 365 32375.08 58.46 4480.35 32686.92 2009-12-31 19:52:35.000 365 32375.09 58.40 4480.32 32686.79 2009-12-31 19:52:36.000 365 32375.04 58.41 4480.34 32686.87 2009-12-31 19:52:37.000 365 32375.05 58.40 4480.38 32686.90 2009-12-31 19:52:38.000 365 32375.07 58.40 4480.42 32686.80 2009-12-31 19:52:39.000 365 32375.10 58.39 4480.43 32686.79 2009-12-31 19:52:40.000 365 32375.11 58.38 4480.38 32686.78 2009-12-31 19:52:41.000 365 32375.10 58.37 4480.34 32686.78 2009-12-31 19:52:42.000 365 32375.09 58.43 4480.39 32686.83 2009-12-31 19:52:43.000 365 32375.09 58.43 4480.40 32686.86 2009-12-31 19:52:44.000 365 32375.02 58.58 4480.44 32686.74 2009-12-31 19:52:45.000 365 32375.15 58.45 4480.46 32686.87 2009-12-31 19:52:46.000 365 32375.14 58.43 4480.45 32686.95 2009-12-31 19:52:47.000 365 32375.16 58.49 4480.46 32686.87 2009-12-31 19:52:48.000 365 32375.05 58.57 4480.39 32686.82 2009-12-31 19:52:49.000 365 32375.10 58.50 4480.40 32686.86 2009-12-31 19:52:50.000 365 32375.15 58.47 4480.42 32686.83 2009-12-31 19:52:51.000 365 32375.14 58.48 4480.45 32686.84 2009-12-31 19:52:52.000 365 32375.14 58.52 4480.49 32686.87 2009-12-31 19:52:53.000 365 32375.15 58.44 4480.41 32686.82 2009-12-31 19:52:54.000 365 32375.15 58.48 4480.45 32686.79 2009-12-31 19:52:55.000 365 32375.13 58.52 4480.49 32686.86 2009-12-31 19:52:56.000 365 32375.11 58.48 4480.44 32686.85 2009-12-31 19:52:57.000 365 32375.19 58.51 4480.46 32686.81 2009-12-31 19:52:58.000 365 32375.20 58.56 4480.51 32686.85 2009-12-31 19:52:59.000 365 32375.18 58.52 4480.47 32686.92 2009-12-31 19:53:00.000 365 32375.24 58.48 4480.46 32686.86 2009-12-31 19:53:01.000 365 32375.16 58.56 4480.42 32686.87 2009-12-31 19:53:02.000 365 32375.19 58.52 4480.41 32686.82 2009-12-31 19:53:03.000 365 32375.19 58.53 4480.38 32686.83 2009-12-31 19:53:04.000 365 32375.20 58.54 4480.40 32686.86 2009-12-31 19:53:05.000 365 32375.24 58.54 4480.41 32686.80 2009-12-31 19:53:06.000 365 32375.26 58.48 4480.43 32686.90 2009-12-31 19:53:07.000 365 32375.20 58.53 4480.45 32686.92 2009-12-31 19:53:08.000 365 32375.16 58.51 4480.45 32686.85 2009-12-31 19:53:09.000 365 32375.21 58.52 4480.43 32686.90 2009-12-31 19:53:10.000 365 32375.21 58.53 4480.45 32686.94 2009-12-31 19:53:11.000 365 32375.35 58.50 4480.43 32686.86 2009-12-31 19:53:12.000 365 32375.30 58.53 4480.42 32686.89 2009-12-31 19:53:13.000 365 32375.36 58.48 4480.46 32686.91 2009-12-31 19:53:14.000 365 32375.28 58.56 4480.42 32686.95 2009-12-31 19:53:15.000 365 32375.28 58.58 4480.42 32686.87 2009-12-31 19:53:16.000 365 32375.30 58.57 4480.47 32686.91 2009-12-31 19:53:17.000 365 32375.27 58.61 4480.43 32686.97 2009-12-31 19:53:18.000 365 32375.31 58.61 4480.47 32686.92 2009-12-31 19:53:19.000 365 32375.32 58.57 4480.47 32687.00 2009-12-31 19:53:20.000 365 32375.27 58.55 4480.44 32686.93 2009-12-31 19:53:21.000 365 32375.31 58.58 4480.48 32687.06 2009-12-31 19:53:22.000 365 32375.32 58.59 4480.48 32686.94 2009-12-31 19:53:23.000 365 32375.28 58.63 4480.46 32686.99 2009-12-31 19:53:24.000 365 32375.38 58.55 4480.50 32687.10 2009-12-31 19:53:25.000 365 32375.36 58.56 4480.47 32686.96 2009-12-31 19:53:26.000 365 32375.36 58.60 4480.47 32687.00 2009-12-31 19:53:27.000 365 32375.43 58.52 4480.54 32687.01 2009-12-31 19:53:28.000 365 32375.39 58.53 4480.49 32686.99 2009-12-31 19:53:29.000 365 32375.40 58.57 4480.44 32686.98 2009-12-31 19:53:30.000 365 32375.38 58.57 4480.43 32686.95 2009-12-31 19:53:31.000 365 32375.42 58.57 4480.45 32687.02 2009-12-31 19:53:32.000 365 32375.36 58.65 4480.48 32686.99 2009-12-31 19:53:33.000 365 32375.26 58.69 4480.42 32687.03 2009-12-31 19:53:34.000 365 32375.36 58.61 4480.45 32687.02 2009-12-31 19:53:35.000 365 32375.40 58.56 4480.46 32687.00 2009-12-31 19:53:36.000 365 32375.42 58.59 4480.46 32687.02 2009-12-31 19:53:37.000 365 32375.40 58.61 4480.49 32686.99 2009-12-31 19:53:38.000 365 32375.38 58.59 4480.45 32687.01 2009-12-31 19:53:39.000 365 32375.38 58.57 4480.46 32687.07 2009-12-31 19:53:40.000 365 32375.40 58.57 4480.45 32687.02 2009-12-31 19:53:41.000 365 32375.41 58.57 4480.46 32687.12 2009-12-31 19:53:42.000 365 32375.41 58.59 4480.47 32687.06 2009-12-31 19:53:43.000 365 32375.46 58.62 4480.58 32687.07 2009-12-31 19:53:44.000 365 32375.47 58.56 4480.54 32687.05 2009-12-31 19:53:45.000 365 32375.39 58.54 4480.51 32687.10 2009-12-31 19:53:46.000 365 32375.40 58.55 4480.50 32687.08 2009-12-31 19:53:47.000 365 32375.40 58.58 4480.53 32687.05 2009-12-31 19:53:48.000 365 32375.41 58.57 4480.51 32687.16 2009-12-31 19:53:49.000 365 32375.45 58.51 4480.54 32687.07 2009-12-31 19:53:50.000 365 32375.43 58.59 4480.61 32687.11 2009-12-31 19:53:51.000 365 32375.44 58.51 4480.57 32687.04 2009-12-31 19:53:52.000 365 32375.37 58.60 4480.57 32687.11 2009-12-31 19:53:53.000 365 32375.37 58.64 4480.56 32687.14 2009-12-31 19:53:54.000 365 32375.41 58.58 4480.54 32687.21 2009-12-31 19:53:55.000 365 32375.41 58.56 4480.50 32687.06 2009-12-31 19:53:56.000 365 32375.38 58.58 4480.53 32687.09 2009-12-31 19:53:57.000 365 32375.40 58.59 4480.55 32687.11 2009-12-31 19:53:58.000 365 32375.36 58.61 4480.50 32687.07 2009-12-31 19:53:59.000 365 32375.35 58.62 4480.44 32687.11 2009-12-31 19:54:00.000 365 32375.40 58.56 4480.45 32687.13 2009-12-31 19:54:01.000 365 32375.44 58.55 4480.45 32687.16 2009-12-31 19:54:02.000 365 32375.42 58.56 4480.49 32687.09 2009-12-31 19:54:03.000 365 32375.36 58.61 4480.51 32687.08 2009-12-31 19:54:04.000 365 32375.38 58.58 4480.51 32687.11 2009-12-31 19:54:05.000 365 32375.40 58.56 4480.53 32687.14 2009-12-31 19:54:06.000 365 32375.36 58.58 4480.55 32687.05 2009-12-31 19:54:07.000 365 32375.35 58.61 4480.55 32687.13 2009-12-31 19:54:08.000 365 32375.36 58.57 4480.60 32687.06 2009-12-31 19:54:09.000 365 32375.33 58.59 4480.57 32687.05 2009-12-31 19:54:10.000 365 32375.38 58.57 4480.56 32687.12 2009-12-31 19:54:11.000 365 32375.45 58.55 4480.57 32687.07 2009-12-31 19:54:12.000 365 32375.45 58.48 4480.58 32687.06 2009-12-31 19:54:13.000 365 32375.40 58.59 4480.55 32687.05 2009-12-31 19:54:14.000 365 32375.40 58.58 4480.57 32687.09 2009-12-31 19:54:15.000 365 32375.41 58.56 4480.56 32686.95 2009-12-31 19:54:16.000 365 32375.44 58.62 4480.56 32687.13 2009-12-31 19:54:17.000 365 32375.42 58.57 4480.50 32687.05 2009-12-31 19:54:18.000 365 32375.38 58.56 4480.52 32687.14 2009-12-31 19:54:19.000 365 32375.41 58.56 4480.51 32687.03 2009-12-31 19:54:20.000 365 32375.38 58.56 4480.52 32687.08 2009-12-31 19:54:21.000 365 32375.38 58.60 4480.52 32687.09 2009-12-31 19:54:22.000 365 32375.35 58.58 4480.52 32687.11 2009-12-31 19:54:23.000 365 32375.34 58.58 4480.53 32687.08 2009-12-31 19:54:24.000 365 32375.34 58.60 4480.52 32687.06 2009-12-31 19:54:25.000 365 32375.34 58.56 4480.51 32687.07 2009-12-31 19:54:26.000 365 32375.31 58.59 4480.52 32687.16 2009-12-31 19:54:27.000 365 32375.29 58.64 4480.52 32687.03 2009-12-31 19:54:28.000 365 32375.34 58.60 4480.54 32687.04 2009-12-31 19:54:29.000 365 32375.34 58.65 4480.59 32687.04 2009-12-31 19:54:30.000 365 32375.33 58.73 4480.52 32687.04 2009-12-31 19:54:31.000 365 32375.34 58.65 4480.51 32687.05 2009-12-31 19:54:32.000 365 32375.30 58.65 4480.54 32687.07 2009-12-31 19:54:33.000 365 32375.36 58.62 4480.53 32687.10 2009-12-31 19:54:34.000 365 32375.31 58.66 4480.49 32687.00 2009-12-31 19:54:35.000 365 32375.37 58.64 4480.55 32687.10 2009-12-31 19:54:36.000 365 32375.38 58.67 4480.57 32687.09 2009-12-31 19:54:37.000 365 32375.33 58.65 4480.50 32687.06 2009-12-31 19:54:38.000 365 32375.32 58.74 4480.53 32687.07 2009-12-31 19:54:39.000 365 32375.32 58.79 4480.52 32687.03 2009-12-31 19:54:40.000 365 32375.36 58.72 4480.57 32687.06 2009-12-31 19:54:41.000 365 32375.38 58.65 4480.52 32687.02 2009-12-31 19:54:42.000 365 32375.45 58.59 4480.53 32687.10 2009-12-31 19:54:43.000 365 32375.48 58.61 4480.59 32687.03 2009-12-31 19:54:44.000 365 32375.44 58.70 4480.57 32687.08 2009-12-31 19:54:45.000 365 32375.41 58.68 4480.56 32686.94 2009-12-31 19:54:46.000 365 32375.34 58.73 4480.57 32687.08 2009-12-31 19:54:47.000 365 32375.35 58.69 4480.52 32687.12 2009-12-31 19:54:48.000 365 32375.33 58.71 4480.53 32687.10 2009-12-31 19:54:49.000 365 32375.37 58.66 4480.53 32687.04 2009-12-31 19:54:50.000 365 32375.34 58.68 4480.50 32687.07 2009-12-31 19:54:51.000 365 32375.31 58.70 4480.53 32687.01 2009-12-31 19:54:52.000 365 32375.32 58.68 4480.53 32687.05 2009-12-31 19:54:53.000 365 32375.37 58.66 4480.57 32687.00 2009-12-31 19:54:54.000 365 32375.34 58.67 4480.54 32687.07 2009-12-31 19:54:55.000 365 32375.29 58.74 4480.51 32687.06 2009-12-31 19:54:56.000 365 32375.30 58.74 4480.53 32687.00 2009-12-31 19:54:57.000 365 32375.33 58.67 4480.51 32687.12 2009-12-31 19:54:58.000 365 32375.35 58.68 4480.51 32687.07 2009-12-31 19:54:59.000 365 32375.32 58.65 4480.55 32687.07 2009-12-31 19:55:00.000 365 32375.29 58.62 4480.54 32687.06 2009-12-31 19:55:01.000 365 32375.32 58.70 4480.60 32687.09 2009-12-31 19:55:02.000 365 32375.38 58.70 4480.55 32687.15 2009-12-31 19:55:03.000 365 32375.41 58.66 4480.47 32687.04 2009-12-31 19:55:04.000 365 32375.42 58.60 4480.42 32687.08 2009-12-31 19:55:05.000 365 32375.42 58.60 4480.42 32687.00 2009-12-31 19:55:06.000 365 32375.37 58.67 4480.49 32687.01 2009-12-31 19:55:07.000 365 32375.35 58.65 4480.46 32686.99 2009-12-31 19:55:08.000 365 32375.35 58.67 4480.44 32687.06 2009-12-31 19:55:09.000 365 32375.37 58.68 4480.49 32687.05 2009-12-31 19:55:10.000 365 32375.35 58.61 4480.44 32687.03 2009-12-31 19:55:11.000 365 32375.35 58.62 4480.48 32687.02 2009-12-31 19:55:12.000 365 32375.36 58.66 4480.47 32687.05 2009-12-31 19:55:13.000 365 32375.34 58.66 4480.54 32687.04 2009-12-31 19:55:14.000 365 32375.31 58.59 4480.46 32687.01 2009-12-31 19:55:15.000 365 32375.33 58.65 4480.53 32687.06 2009-12-31 19:55:16.000 365 32375.28 58.66 4480.51 32686.98 2009-12-31 19:55:17.000 365 32375.35 58.63 4480.48 32687.01 2009-12-31 19:55:18.000 365 32375.34 58.61 4480.45 32687.02 2009-12-31 19:55:19.000 365 32375.35 58.69 4480.46 32687.04 2009-12-31 19:55:20.000 365 32375.32 58.75 4480.52 32687.04 2009-12-31 19:55:21.000 365 32375.31 58.72 4480.52 32687.07 2009-12-31 19:55:22.000 365 32375.33 58.71 4480.51 32687.01 2009-12-31 19:55:23.000 365 32375.37 58.71 4480.55 32686.94 2009-12-31 19:55:24.000 365 32375.33 58.75 4480.50 32687.04 2009-12-31 19:55:25.000 365 32375.37 58.76 4480.49 32686.99 2009-12-31 19:55:26.000 365 32375.32 58.73 4480.48 32686.96 2009-12-31 19:55:27.000 365 32375.33 58.74 4480.54 32687.04 2009-12-31 19:55:28.000 365 32375.32 58.74 4480.47 32686.96 2009-12-31 19:55:29.000 365 32375.31 58.74 4480.51 32686.94 2009-12-31 19:55:30.000 365 32375.27 58.70 4480.49 32686.92 2009-12-31 19:55:31.000 365 32375.30 58.71 4480.51 32686.96 2009-12-31 19:55:32.000 365 32375.31 58.81 4480.60 32686.92 2009-12-31 19:55:33.000 365 32375.28 58.73 4480.52 32686.93 2009-12-31 19:55:34.000 365 32375.34 58.75 4480.54 32686.98 2009-12-31 19:55:35.000 365 32375.33 58.72 4480.53 32686.84 2009-12-31 19:55:36.000 365 32375.25 58.69 4480.52 32687.02 2009-12-31 19:55:37.000 365 32375.29 58.71 4480.57 32687.00 2009-12-31 19:55:38.000 365 32375.22 58.68 4480.57 32686.86 2009-12-31 19:55:39.000 365 32375.22 58.67 4480.57 32686.94 2009-12-31 19:55:40.000 365 32375.23 58.69 4480.60 32686.92 2009-12-31 19:55:41.000 365 32375.22 58.73 4480.56 32686.91 2009-12-31 19:55:42.000 365 32375.20 58.70 4480.51 32686.93 2009-12-31 19:55:43.000 365 32375.20 58.71 4480.52 32686.87 2009-12-31 19:55:44.000 365 32375.21 58.72 4480.56 32686.86 2009-12-31 19:55:45.000 365 32375.17 58.70 4480.50 32686.85 2009-12-31 19:55:46.000 365 32375.15 58.69 4480.50 32686.85 2009-12-31 19:55:47.000 365 32375.18 58.76 4480.58 32686.89 2009-12-31 19:55:48.000 365 32375.20 58.75 4480.52 32686.85 2009-12-31 19:55:49.000 365 32375.20 58.75 4480.55 32686.88 2009-12-31 19:55:50.000 365 32375.18 58.75 4480.54 32686.81 2009-12-31 19:55:51.000 365 32375.15 58.71 4480.46 32686.89 2009-12-31 19:55:52.000 365 32375.20 58.81 4480.62 32686.91 2009-12-31 19:55:53.000 365 32375.19 58.83 4480.64 32686.87 2009-12-31 19:55:54.000 365 32375.18 58.84 4480.59 32686.87 2009-12-31 19:55:55.000 365 32375.18 58.83 4480.56 32686.92 2009-12-31 19:55:56.000 365 32375.15 58.80 4480.54 32686.86 2009-12-31 19:55:57.000 365 32375.14 58.82 4480.60 32686.87 2009-12-31 19:55:58.000 365 32375.13 58.75 4480.49 32686.83 2009-12-31 19:55:59.000 365 32375.15 58.80 4480.49 32686.84 2009-12-31 19:56:00.000 365 32375.13 58.84 4480.52 32686.92 2009-12-31 19:56:01.000 365 32375.16 58.81 4480.57 32686.82 2009-12-31 19:56:02.000 365 32375.15 58.73 4480.51 32686.88 2009-12-31 19:56:03.000 365 32375.19 58.81 4480.56 32686.87 2009-12-31 19:56:04.000 365 32375.14 58.79 4480.57 32686.79 2009-12-31 19:56:05.000 365 32375.18 58.84 4480.62 32686.85 2009-12-31 19:56:06.000 365 32375.19 58.81 4480.54 32686.85 2009-12-31 19:56:07.000 365 32375.17 58.75 4480.48 32686.80 2009-12-31 19:56:08.000 365 32375.15 58.76 4480.55 32686.79 2009-12-31 19:56:09.000 365 32375.15 58.77 4480.56 32686.75 2009-12-31 19:56:10.000 365 32375.15 58.80 4480.53 32686.80 2009-12-31 19:56:11.000 365 32375.14 58.79 4480.52 32686.76 2009-12-31 19:56:12.000 365 32375.15 58.77 4480.54 32686.76 2009-12-31 19:56:13.000 365 32375.15 58.75 4480.52 32686.79 2009-12-31 19:56:14.000 365 32375.16 58.77 4480.52 32686.83 2009-12-31 19:56:15.000 365 32375.16 58.79 4480.55 32686.91 2009-12-31 19:56:16.000 365 32375.15 58.78 4480.53 32686.89 2009-12-31 19:56:17.000 365 32375.13 58.80 4480.48 32686.72 2009-12-31 19:56:18.000 365 32375.14 58.82 4480.54 32686.79 2009-12-31 19:56:19.000 365 32375.13 58.75 4480.51 32686.77 2009-12-31 19:56:20.000 365 32375.13 58.77 4480.51 32686.79 2009-12-31 19:56:21.000 365 32375.10 58.78 4480.47 32686.83 2009-12-31 19:56:22.000 365 32375.12 58.76 4480.48 32686.74 2009-12-31 19:56:23.000 365 32375.13 58.81 4480.51 32686.81 2009-12-31 19:56:24.000 365 32375.09 58.80 4480.46 32686.78 2009-12-31 19:56:25.000 365 32375.11 58.86 4480.51 32686.80 2009-12-31 19:56:26.000 365 32375.09 58.85 4480.48 32686.76 2009-12-31 19:56:27.000 365 32375.10 58.83 4480.44 32686.78 2009-12-31 19:56:28.000 365 32375.10 58.83 4480.43 32686.77 2009-12-31 19:56:29.000 365 32375.10 58.79 4480.40 32686.77 2009-12-31 19:56:30.000 365 32375.11 58.81 4480.49 32686.78 2009-12-31 19:56:31.000 365 32375.15 58.83 4480.53 32686.74 2009-12-31 19:56:32.000 365 32375.13 58.85 4480.49 32686.87 2009-12-31 19:56:33.000 365 32375.14 58.88 4480.49 32686.77 2009-12-31 19:56:34.000 365 32375.16 58.89 4480.49 32686.77 2009-12-31 19:56:35.000 365 32375.21 58.90 4480.50 32686.76 2009-12-31 19:56:36.000 365 32375.19 58.91 4480.55 32686.79 2009-12-31 19:56:37.000 365 32375.15 58.86 4480.49 32686.76 2009-12-31 19:56:38.000 365 32375.14 58.93 4480.56 32686.78 2009-12-31 19:56:39.000 365 32375.17 58.93 4480.57 32686.76 2009-12-31 19:56:40.000 365 32375.14 58.90 4480.50 32686.76 2009-12-31 19:56:41.000 365 32375.18 58.89 4480.48 32686.85 2009-12-31 19:56:42.000 365 32375.19 58.91 4480.56 32686.74 2009-12-31 19:56:43.000 365 32375.17 58.88 4480.56 32686.78 2009-12-31 19:56:44.000 365 32375.15 58.91 4480.53 32686.77 2009-12-31 19:56:45.000 365 32375.16 58.93 4480.57 32686.82 2009-12-31 19:56:46.000 365 32375.16 58.94 4480.61 32686.76 2009-12-31 19:56:47.000 365 32375.16 58.90 4480.61 32686.86 2009-12-31 19:56:48.000 365 32375.16 58.94 4480.64 32686.77 2009-12-31 19:56:49.000 365 32375.19 58.93 4480.63 32686.90 2009-12-31 19:56:50.000 365 32375.23 58.92 4480.58 32686.80 2009-12-31 19:56:51.000 365 32375.20 58.85 4480.53 32686.84 2009-12-31 19:56:52.000 365 32375.21 58.87 4480.55 32686.82 2009-12-31 19:56:53.000 365 32375.22 58.91 4480.64 32686.96 2009-12-31 19:56:54.000 365 32375.19 58.90 4480.57 32686.87 2009-12-31 19:56:55.000 365 32375.21 58.88 4480.56 32686.90 2009-12-31 19:56:56.000 365 32375.21 58.87 4480.57 32686.90 2009-12-31 19:56:57.000 365 32375.25 58.84 4480.60 32686.75 2009-12-31 19:56:58.000 365 32375.26 58.89 4480.60 32686.92 2009-12-31 19:56:59.000 365 32375.29 58.93 4480.54 32686.84 2009-12-31 19:57:00.000 365 32375.29 58.93 4480.52 32686.79 2009-12-31 19:57:01.000 365 32375.29 58.93 4480.58 32686.88 2009-12-31 19:57:02.000 365 32375.26 58.89 4480.57 32686.81 2009-12-31 19:57:03.000 365 32375.24 58.90 4480.56 32686.90 2009-12-31 19:57:04.000 365 32375.22 58.91 4480.53 32686.79 2009-12-31 19:57:05.000 365 32375.24 58.86 4480.50 32686.93 2009-12-31 19:57:06.000 365 32375.18 58.92 4480.49 32686.86 2009-12-31 19:57:07.000 365 32375.23 58.89 4480.55 32686.95 2009-12-31 19:57:08.000 365 32375.24 58.86 4480.60 32686.95 2009-12-31 19:57:09.000 365 32375.26 58.83 4480.60 32686.92 2009-12-31 19:57:10.000 365 32375.26 58.85 4480.56 32686.98 2009-12-31 19:57:11.000 365 32375.24 58.84 4480.52 32686.85 2009-12-31 19:57:12.000 365 32375.25 58.83 4480.56 32686.85 2009-12-31 19:57:13.000 365 32375.23 58.83 4480.52 32686.87 2009-12-31 19:57:14.000 365 32375.23 58.85 4480.56 32686.93 2009-12-31 19:57:15.000 365 32375.33 58.74 4480.60 32686.81 2009-12-31 19:57:16.000 365 32375.32 58.80 4480.56 32686.90 2009-12-31 19:57:17.000 365 32375.26 58.84 4480.49 32686.93 2009-12-31 19:57:18.000 365 32375.27 58.84 4480.46 32686.85 2009-12-31 19:57:19.000 365 32375.28 58.78 4480.55 32686.86 2009-12-31 19:57:20.000 365 32375.24 58.77 4480.50 32686.90 2009-12-31 19:57:21.000 365 32375.23 58.74 4480.50 32686.92 2009-12-31 19:57:22.000 365 32375.20 58.73 4480.52 32686.80 2009-12-31 19:57:23.000 365 32375.21 58.75 4480.51 32686.82 2009-12-31 19:57:24.000 365 32375.25 58.80 4480.54 32686.93 2009-12-31 19:57:25.000 365 32375.25 58.81 4480.57 32686.87 2009-12-31 19:57:26.000 365 32375.24 58.82 4480.53 32686.89 2009-12-31 19:57:27.000 365 32375.21 58.82 4480.57 32686.86 2009-12-31 19:57:28.000 365 32375.27 58.78 4480.58 32686.83 2009-12-31 19:57:29.000 365 32375.28 58.77 4480.55 32686.81 2009-12-31 19:57:30.000 365 32375.21 58.80 4480.57 32686.89 2009-12-31 19:57:31.000 365 32375.24 58.82 4480.61 32686.81 2009-12-31 19:57:32.000 365 32375.25 58.85 4480.58 32686.94 2009-12-31 19:57:33.000 365 32375.20 58.81 4480.53 32686.86 2009-12-31 19:57:34.000 365 32375.17 58.77 4480.52 32686.82 2009-12-31 19:57:35.000 365 32375.22 58.80 4480.54 32686.89 2009-12-31 19:57:36.000 365 32375.24 58.78 4480.54 32686.89 2009-12-31 19:57:37.000 365 32375.27 58.79 4480.57 32686.79 2009-12-31 19:57:38.000 365 32375.25 58.80 4480.56 32686.83 2009-12-31 19:57:39.000 365 32375.26 58.79 4480.62 32686.80 2009-12-31 19:57:40.000 365 32375.28 58.77 4480.64 32686.89 2009-12-31 19:57:41.000 365 32375.28 58.76 4480.61 32686.86 2009-12-31 19:57:42.000 365 32375.26 58.77 4480.66 32686.80 2009-12-31 19:57:43.000 365 32375.33 58.77 4480.68 32686.91 2009-12-31 19:57:44.000 365 32375.38 58.66 4480.70 32686.84 2009-12-31 19:57:45.000 365 32375.29 58.74 4480.59 32686.84 2009-12-31 19:57:46.000 365 32375.27 58.79 4480.54 32686.81 2009-12-31 19:57:47.000 365 32375.22 58.83 4480.55 32686.87 2009-12-31 19:57:48.000 365 32375.17 58.84 4480.61 32686.86 2009-12-31 19:57:49.000 365 32375.21 58.84 4480.63 32686.82 2009-12-31 19:57:50.000 365 32375.21 58.86 4480.60 32686.89 2009-12-31 19:57:51.000 365 32375.21 58.84 4480.56 32686.75 2009-12-31 19:57:52.000 365 32375.19 58.83 4480.60 32686.88 2009-12-31 19:57:53.000 365 32375.21 58.85 4480.61 32686.80 2009-12-31 19:57:54.000 365 32375.19 58.86 4480.57 32686.85 2009-12-31 19:57:55.000 365 32375.15 58.84 4480.59 32686.78 2009-12-31 19:57:56.000 365 32375.11 58.84 4480.64 32686.81 2009-12-31 19:57:57.000 365 32375.13 58.85 4480.59 32686.88 2009-12-31 19:57:58.000 365 32375.16 58.90 4480.61 32686.74 2009-12-31 19:57:59.000 365 32375.16 58.89 4480.64 32686.91 2009-12-31 19:58:00.000 365 32375.15 58.88 4480.68 32686.87 2009-12-31 19:58:01.000 365 32375.20 58.80 4480.70 32686.78 2009-12-31 19:58:02.000 365 32375.16 58.84 4480.68 32686.77 2009-12-31 19:58:03.000 365 32375.18 58.83 4480.64 32686.93 2009-12-31 19:58:04.000 365 32375.25 58.81 4480.68 32686.81 2009-12-31 19:58:05.000 365 32375.20 58.89 4480.64 32686.81 2009-12-31 19:58:06.000 365 32375.16 58.90 4480.61 32686.88 2009-12-31 19:58:07.000 365 32375.20 58.83 4480.60 32686.79 2009-12-31 19:58:08.000 365 32375.29 58.72 4480.59 32686.84 2009-12-31 19:58:09.000 365 32375.17 58.84 4480.57 32686.85 2009-12-31 19:58:10.000 365 32375.15 58.85 4480.58 32686.84 2009-12-31 19:58:11.000 365 32375.17 58.86 4480.59 32686.88 2009-12-31 19:58:12.000 365 32375.17 58.88 4480.58 32686.85 2009-12-31 19:58:13.000 365 32375.18 58.88 4480.59 32686.87 2009-12-31 19:58:14.000 365 32375.16 58.88 4480.61 32686.87 2009-12-31 19:58:15.000 365 32375.18 58.88 4480.63 32686.85 2009-12-31 19:58:16.000 365 32375.20 58.90 4480.61 32686.87 2009-12-31 19:58:17.000 365 32375.23 58.90 4480.60 32686.84 2009-12-31 19:58:18.000 365 32375.24 58.90 4480.62 32686.83 2009-12-31 19:58:19.000 365 32375.21 58.88 4480.63 32686.86 2009-12-31 19:58:20.000 365 32375.22 58.90 4480.67 32686.96 2009-12-31 19:58:21.000 365 32375.25 58.88 4480.70 32686.90 2009-12-31 19:58:22.000 365 32375.23 58.88 4480.66 32686.86 2009-12-31 19:58:23.000 365 32375.26 58.88 4480.61 32686.88 2009-12-31 19:58:24.000 365 32375.26 58.85 4480.61 32686.99 2009-12-31 19:58:25.000 365 32375.27 58.83 4480.62 32686.82 2009-12-31 19:58:26.000 365 32375.17 58.97 4480.59 32686.92 2009-12-31 19:58:27.000 365 32375.13 59.02 4480.58 32686.99 2009-12-31 19:58:28.000 365 32375.23 58.87 4480.55 32686.93 2009-12-31 19:58:29.000 365 32375.32 58.86 4480.65 32686.96 2009-12-31 19:58:30.000 365 32375.34 58.89 4480.68 32686.97 2009-12-31 19:58:31.000 365 32375.30 58.89 4480.64 32686.91 2009-12-31 19:58:32.000 365 32375.28 58.85 4480.65 32686.95 2009-12-31 19:58:33.000 365 32375.29 58.88 4480.66 32686.89 2009-12-31 19:58:34.000 365 32375.24 58.95 4480.64 32686.93 2009-12-31 19:58:35.000 365 32375.29 58.95 4480.63 32686.95 2009-12-31 19:58:36.000 365 32375.32 58.90 4480.65 32686.96 2009-12-31 19:58:37.000 365 32375.31 58.87 4480.62 32686.96 2009-12-31 19:58:38.000 365 32375.29 58.91 4480.65 32686.88 2009-12-31 19:58:39.000 365 32375.30 58.90 4480.63 32686.93 2009-12-31 19:58:40.000 365 32375.24 58.95 4480.61 32686.93 2009-12-31 19:58:41.000 365 32375.29 58.91 4480.65 32686.98 2009-12-31 19:58:42.000 365 32375.28 58.90 4480.63 32686.95 2009-12-31 19:58:43.000 365 32375.30 58.80 4480.57 32687.01 2009-12-31 19:58:44.000 365 32375.28 58.86 4480.59 32686.92 2009-12-31 19:58:45.000 365 32375.30 58.91 4480.65 32687.01 2009-12-31 19:58:46.000 365 32375.24 58.91 4480.63 32686.99 2009-12-31 19:58:47.000 365 32375.28 58.84 4480.56 32687.00 2009-12-31 19:58:48.000 365 32375.27 58.84 4480.60 32686.93 2009-12-31 19:58:49.000 365 32375.27 58.90 4480.63 32686.94 2009-12-31 19:58:50.000 365 32375.31 58.93 4480.67 32687.04 2009-12-31 19:58:51.000 365 32375.37 58.91 4480.65 32686.94 2009-12-31 19:58:52.000 365 32375.37 58.91 4480.58 32686.97 2009-12-31 19:58:53.000 365 32375.37 58.91 4480.57 32686.94 2009-12-31 19:58:54.000 365 32375.35 58.93 4480.62 32687.07 2009-12-31 19:58:55.000 365 32375.38 58.91 4480.63 32686.98 2009-12-31 19:58:56.000 365 32375.36 58.93 4480.64 32686.95 2009-12-31 19:58:57.000 365 32375.34 58.90 4480.65 32687.00 2009-12-31 19:58:58.000 365 32375.36 58.92 4480.67 32686.90 2009-12-31 19:58:59.000 365 32375.35 58.92 4480.67 32687.03 2009-12-31 19:59:00.000 365 32375.32 58.93 4480.65 32686.99 2009-12-31 19:59:01.000 365 32375.33 58.93 4480.65 32687.00 2009-12-31 19:59:02.000 365 32375.27 58.99 4480.68 32686.96 2009-12-31 19:59:03.000 365 32375.25 59.00 4480.64 32686.96 2009-12-31 19:59:04.000 365 32375.29 58.93 4480.64 32687.01 2009-12-31 19:59:05.000 365 32375.31 58.96 4480.68 32686.92 2009-12-31 19:59:06.000 365 32375.30 59.01 4480.68 32686.93 2009-12-31 19:59:07.000 365 32375.27 58.97 4480.68 32686.99 2009-12-31 19:59:08.000 365 32375.19 59.00 4480.65 32687.09 2009-12-31 19:59:09.000 365 32375.23 58.92 4480.61 32687.00 2009-12-31 19:59:10.000 365 32375.28 58.91 4480.59 32687.00 2009-12-31 19:59:11.000 365 32375.34 58.88 4480.60 32686.99 2009-12-31 19:59:12.000 365 32375.28 58.90 4480.64 32687.03 2009-12-31 19:59:13.000 365 32375.22 58.96 4480.62 32686.93 2009-12-31 19:59:14.000 365 32375.24 58.89 4480.64 32686.92 2009-12-31 19:59:15.000 365 32375.27 58.90 4480.61 32686.93 2009-12-31 19:59:16.000 365 32375.21 58.93 4480.59 32687.05 2009-12-31 19:59:17.000 365 32375.21 58.89 4480.61 32686.91 2009-12-31 19:59:18.000 365 32375.20 58.89 4480.62 32686.93 2009-12-31 19:59:19.000 365 32375.22 58.93 4480.64 32686.91 2009-12-31 19:59:20.000 365 32375.20 58.94 4480.60 32686.93 2009-12-31 19:59:21.000 365 32375.18 58.99 4480.63 32686.93 2009-12-31 19:59:22.000 365 32375.24 58.97 4480.67 32686.96 2009-12-31 19:59:23.000 365 32375.26 58.97 4480.69 32686.90 2009-12-31 19:59:24.000 365 32375.24 58.95 4480.67 32686.92 2009-12-31 19:59:25.000 365 32375.27 58.92 4480.62 32686.91 2009-12-31 19:59:26.000 365 32375.24 58.94 4480.61 32687.00 2009-12-31 19:59:27.000 365 32375.24 58.96 4480.66 32686.95 2009-12-31 19:59:28.000 365 32375.14 59.01 4480.63 32686.84 2009-12-31 19:59:29.000 365 32375.17 58.92 4480.64 32687.02 2009-12-31 19:59:30.000 365 32375.22 58.94 4480.66 32686.94 2009-12-31 19:59:31.000 365 32375.27 58.97 4480.70 32686.91 2009-12-31 19:59:32.000 365 32375.24 58.95 4480.70 32686.99 2009-12-31 19:59:33.000 365 32375.24 58.97 4480.74 32686.87 2009-12-31 19:59:34.000 365 32375.21 59.00 4480.71 32686.86 2009-12-31 19:59:35.000 365 32375.27 58.95 4480.68 32686.93 2009-12-31 19:59:36.000 365 32375.24 58.95 4480.69 32686.91 2009-12-31 19:59:37.000 365 32375.26 58.90 4480.68 32687.00 2009-12-31 19:59:38.000 365 32375.29 58.91 4480.66 32686.96 2009-12-31 19:59:39.000 365 32375.30 58.89 4480.68 32686.90 2009-12-31 19:59:40.000 365 32375.31 58.96 4480.68 32686.91 2009-12-31 19:59:41.000 365 32375.29 59.05 4480.72 32686.92 2009-12-31 19:59:42.000 365 32375.28 59.02 4480.73 32686.87 2009-12-31 19:59:43.000 365 32375.24 58.98 4480.68 32686.89 2009-12-31 19:59:44.000 365 32375.23 58.94 4480.70 32686.98 2009-12-31 19:59:45.000 365 32375.24 58.94 4480.69 32686.90 2009-12-31 19:59:46.000 365 32375.13 59.09 4480.70 32686.95 2009-12-31 19:59:47.000 365 32375.16 59.03 4480.70 32686.99 2009-12-31 19:59:48.000 365 32375.21 59.03 4480.75 32686.89 2009-12-31 19:59:49.000 365 32375.20 59.03 4480.76 32686.98 2009-12-31 19:59:50.000 365 32375.22 59.01 4480.74 32686.95 2009-12-31 19:59:51.000 365 32375.24 58.97 4480.69 32686.90 2009-12-31 19:59:52.000 365 32375.26 58.93 4480.68 32687.02 2009-12-31 19:59:53.000 365 32375.26 58.91 4480.71 32686.99 2009-12-31 19:59:54.000 365 32375.25 58.98 4480.71 32686.87 2009-12-31 19:59:55.000 365 32375.33 58.90 4480.74 32687.02 2009-12-31 19:59:56.000 365 32375.29 58.90 4480.77 32686.92 2009-12-31 19:59:57.000 365 32375.27 58.92 4480.67 32686.91 2009-12-31 19:59:58.000 365 32375.28 58.96 4480.72 32687.03 2009-12-31 19:59:59.000 365 32375.27 58.95 4480.78 32687.05 2009-12-31 20:00:00.000 365 32375.26 58.97 4480.77 32686.93 2009-12-31 20:00:01.000 365 32375.24 58.92 4480.71 32686.91 2009-12-31 20:00:02.000 365 32375.29 58.95 4480.74 32686.97 2009-12-31 20:00:03.000 365 32375.29 58.91 4480.71 32687.05 2009-12-31 20:00:04.000 365 32375.29 58.93 4480.74 32686.90 2009-12-31 20:00:05.000 365 32375.35 58.97 4480.78 32686.97 2009-12-31 20:00:06.000 365 32375.30 59.00 4480.75 32686.97 2009-12-31 20:00:07.000 365 32375.33 59.00 4480.79 32686.99 2009-12-31 20:00:08.000 365 32375.30 58.99 4480.70 32686.91 2009-12-31 20:00:09.000 365 32375.31 58.99 4480.65 32687.03 2009-12-31 20:00:10.000 365 32375.28 59.01 4480.66 32686.97 2009-12-31 20:00:11.000 365 32375.29 58.97 4480.71 32686.90 2009-12-31 20:00:12.000 365 32375.24 59.01 4480.72 32686.90 2009-12-31 20:00:13.000 365 32375.29 59.09 4480.77 32686.89 2009-12-31 20:00:14.000 365 32375.29 59.04 4480.69 32686.95 2009-12-31 20:00:15.000 365 32375.29 59.02 4480.61 32686.92 2009-12-31 20:00:16.000 365 32375.27 59.04 4480.65 32686.93 2009-12-31 20:00:17.000 365 32375.30 59.06 4480.67 32687.05 2009-12-31 20:00:18.000 365 32375.28 59.04 4480.63 32686.93 2009-12-31 20:00:19.000 365 32375.29 59.00 4480.62 32686.89 2009-12-31 20:00:20.000 365 32375.33 59.03 4480.69 32686.93 2009-12-31 20:00:21.000 365 32375.31 59.03 4480.73 32686.93 2009-12-31 20:00:22.000 365 32375.33 59.08 4480.73 32686.95 2009-12-31 20:00:23.000 365 32375.31 59.05 4480.70 32687.02 2009-12-31 20:00:24.000 365 32375.26 59.03 4480.70 32686.97 2009-12-31 20:00:25.000 365 32375.27 59.07 4480.69 32686.96 2009-12-31 20:00:26.000 365 32375.37 59.00 4480.74 32686.97 2009-12-31 20:00:27.000 365 32375.31 59.01 4480.74 32686.94 2009-12-31 20:00:28.000 365 32375.30 59.05 4480.74 32686.98 2009-12-31 20:00:29.000 365 32375.31 59.08 4480.68 32687.03 2009-12-31 20:00:30.000 365 32375.23 59.09 4480.61 32686.95 2009-12-31 20:00:31.000 365 32375.28 58.99 4480.65 32687.01 2009-12-31 20:00:32.000 365 32375.28 59.01 4480.73 32686.97 2009-12-31 20:00:33.000 365 32375.31 59.07 4480.77 32687.01 2009-12-31 20:00:34.000 365 32375.30 59.06 4480.77 32686.97 2009-12-31 20:00:35.000 365 32375.23 59.10 4480.70 32686.95 2009-12-31 20:00:36.000 365 32375.28 59.07 4480.72 32687.05 2009-12-31 20:00:37.000 365 32375.31 59.05 4480.65 32687.01 2009-12-31 20:00:38.000 365 32375.35 59.07 4480.71 32686.93 2009-12-31 20:00:39.000 365 32375.38 58.98 4480.68 32686.94 2009-12-31 20:00:40.000 365 32375.31 59.09 4480.73 32687.02 2009-12-31 20:00:41.000 365 32375.29 59.15 4480.71 32686.94 2009-12-31 20:00:42.000 365 32375.29 59.15 4480.68 32687.06 2009-12-31 20:00:43.000 365 32375.26 59.13 4480.65 32686.93 2009-12-31 20:00:44.000 365 32375.26 59.04 4480.62 32686.97 2009-12-31 20:00:45.000 365 32375.31 59.08 4480.73 32687.06 2009-12-31 20:00:46.000 365 32375.34 59.12 4480.77 32686.91 2009-12-31 20:00:47.000 365 32375.39 59.06 4480.78 32686.99 2009-12-31 20:00:48.000 365 32375.40 59.08 4480.80 32686.90 2009-12-31 20:00:49.000 365 32375.33 59.10 4480.77 32687.04 2009-12-31 20:00:50.000 365 32375.29 59.10 4480.74 32686.93 2009-12-31 20:00:51.000 365 32375.35 59.07 4480.77 32686.96 2009-12-31 20:00:52.000 365 32375.34 59.09 4480.82 32686.94 2009-12-31 20:00:53.000 365 32375.28 59.10 4480.82 32686.92 2009-12-31 20:00:54.000 365 32375.32 58.98 4480.76 32686.94 2009-12-31 20:00:55.000 365 32375.26 59.12 4480.73 32686.90 2009-12-31 20:00:56.000 365 32375.31 59.06 4480.69 32687.01 2009-12-31 20:00:57.000 365 32375.35 59.06 4480.77 32687.03 2009-12-31 20:00:58.000 365 32375.34 59.06 4480.78 32687.00 2009-12-31 20:00:59.000 365 32375.37 58.96 4480.72 32686.99 2009-12-31 20:01:00.000 365 32375.29 59.05 4480.71 32687.04 2009-12-31 20:01:01.000 365 32375.28 59.01 4480.70 32686.99 2009-12-31 20:01:02.000 365 32375.31 59.02 4480.71 32686.91 2009-12-31 20:01:03.000 365 32375.35 59.01 4480.73 32686.98 2009-12-31 20:01:04.000 365 32375.34 59.06 4480.75 32686.94 2009-12-31 20:01:05.000 365 32375.24 59.10 4480.69 32686.99 2009-12-31 20:01:06.000 365 32375.24 59.07 4480.71 32687.02 2009-12-31 20:01:07.000 365 32375.27 59.07 4480.72 32686.98 2009-12-31 20:01:08.000 365 32375.25 59.07 4480.73 32686.89 2009-12-31 20:01:09.000 365 32375.26 59.08 4480.69 32687.02 2009-12-31 20:01:10.000 365 32375.28 59.13 4480.75 32687.04 2009-12-31 20:01:11.000 365 32375.28 59.12 4480.77 32686.96 2009-12-31 20:01:12.000 365 32375.28 59.16 4480.80 32686.97 2009-12-31 20:01:13.000 365 32375.28 59.13 4480.73 32687.01 2009-12-31 20:01:14.000 365 32375.25 59.13 4480.75 32686.92 2009-12-31 20:01:15.000 365 32375.26 59.15 4480.74 32686.96 2009-12-31 20:01:16.000 365 32375.14 59.24 4480.74 32686.87 2009-12-31 20:01:17.000 365 32375.16 59.27 4480.76 32687.00 2009-12-31 20:01:18.000 365 32375.23 59.18 4480.77 32687.04 2009-12-31 20:01:19.000 365 32375.26 59.13 4480.78 32686.90 2009-12-31 20:01:20.000 365 32375.21 59.10 4480.75 32686.93 2009-12-31 20:01:21.000 365 32375.22 59.07 4480.75 32686.91 2009-12-31 20:01:22.000 365 32375.21 59.09 4480.75 32686.99 2009-12-31 20:01:23.000 365 32375.22 59.08 4480.75 32686.92 2009-12-31 20:01:24.000 365 32375.21 59.13 4480.80 32686.88 2009-12-31 20:01:25.000 365 32375.22 59.14 4480.77 32686.92 2009-12-31 20:01:26.000 365 32375.20 59.15 4480.71 32686.87 2009-12-31 20:01:27.000 365 32375.24 59.17 4480.73 32686.89 2009-12-31 20:01:28.000 365 32375.29 59.12 4480.69 32686.93 2009-12-31 20:01:29.000 365 32375.24 59.16 4480.70 32686.86 2009-12-31 20:01:30.000 365 32375.15 59.25 4480.69 32686.86 2009-12-31 20:01:31.000 365 32375.20 59.19 4480.69 32686.86 2009-12-31 20:01:32.000 365 32375.14 59.21 4480.72 32686.94 2009-12-31 20:01:33.000 365 32375.18 59.17 4480.76 32686.88 2009-12-31 20:01:34.000 365 32375.16 59.13 4480.69 32686.95 2009-12-31 20:01:35.000 365 32375.12 59.13 4480.66 32686.94 2009-12-31 20:01:36.000 365 32375.18 59.13 4480.68 32686.94 2009-12-31 20:01:37.000 365 32375.20 59.15 4480.67 32686.89 2009-12-31 20:01:38.000 365 32375.18 59.09 4480.67 32686.90 2009-12-31 20:01:39.000 365 32375.21 59.07 4480.70 32686.85 2009-12-31 20:01:40.000 365 32375.16 59.15 4480.69 32686.90 2009-12-31 20:01:41.000 365 32375.15 59.18 4480.72 32686.92 2009-12-31 20:01:42.000 365 32375.14 59.23 4480.67 32686.90 2009-12-31 20:01:43.000 365 32375.14 59.23 4480.65 32686.89 2009-12-31 20:01:44.000 365 32375.13 59.14 4480.67 32686.86 2009-12-31 20:01:45.000 365 32375.13 59.12 4480.71 32686.89 2009-12-31 20:01:46.000 365 32375.13 59.15 4480.78 32686.82 2009-12-31 20:01:47.000 365 32375.04 59.21 4480.78 32686.94 2009-12-31 20:01:48.000 365 32375.09 59.16 4480.78 32686.85 2009-12-31 20:01:49.000 365 32375.15 59.17 4480.76 32686.90 2009-12-31 20:01:50.000 365 32375.16 59.20 4480.79 32686.79 2009-12-31 20:01:51.000 365 32375.10 59.25 4480.70 32686.85 2009-12-31 20:01:52.000 365 32375.11 59.29 4480.76 32686.89 2009-12-31 20:01:53.000 365 32375.12 59.21 4480.71 32686.77 2009-12-31 20:01:54.000 365 32375.14 59.19 4480.70 32686.82 2009-12-31 20:01:55.000 365 32375.09 59.18 4480.68 32686.82 2009-12-31 20:01:56.000 365 32375.06 59.25 4480.71 32686.81 2009-12-31 20:01:57.000 365 32375.12 59.26 4480.71 32686.83 2009-12-31 20:01:58.000 365 32375.15 59.27 4480.72 32686.85 2009-12-31 20:01:59.000 365 32375.15 59.29 4480.73 32686.84 2009-12-31 20:02:00.000 365 32375.12 59.30 4480.75 32686.90 2009-12-31 20:02:01.000 365 32375.13 59.33 4480.76 32686.78 2009-12-31 20:02:02.000 365 32375.14 59.29 4480.75 32686.86 2009-12-31 20:02:03.000 365 32375.12 59.32 4480.76 32686.84 2009-12-31 20:02:04.000 365 32375.18 59.31 4480.77 32686.89 2009-12-31 20:02:05.000 365 32375.15 59.38 4480.75 32686.85 2009-12-31 20:02:06.000 365 32375.16 59.35 4480.75 32686.88 2009-12-31 20:02:07.000 365 32375.16 59.31 4480.76 32686.81 2009-12-31 20:02:08.000 365 32375.15 59.32 4480.71 32686.86 2009-12-31 20:02:09.000 365 32375.18 59.31 4480.72 32686.90 2009-12-31 20:02:10.000 365 32375.14 59.35 4480.69 32686.88 2009-12-31 20:02:11.000 365 32375.18 59.28 4480.68 32686.87 2009-12-31 20:02:12.000 365 32375.19 59.39 4480.74 32686.82 2009-12-31 20:02:13.000 365 32375.15 59.38 4480.78 32686.88 2009-12-31 20:02:14.000 365 32375.17 59.33 4480.75 32686.92 2009-12-31 20:02:15.000 365 32375.21 59.33 4480.69 32686.85 2009-12-31 20:02:16.000 365 32375.19 59.32 4480.69 32686.89 2009-12-31 20:02:17.000 365 32375.11 59.46 4480.73 32686.94 2009-12-31 20:02:18.000 365 32375.21 59.38 4480.72 32686.87 2009-12-31 20:02:19.000 365 32375.22 59.38 4480.71 32686.89 2009-12-31 20:02:20.000 365 32375.24 59.37 4480.73 32686.96 2009-12-31 20:02:21.000 365 32375.26 59.40 4480.77 32686.88 2009-12-31 20:02:22.000 365 32375.22 59.39 4480.72 32686.88 2009-12-31 20:02:23.000 365 32375.18 59.38 4480.67 32687.09 2009-12-31 20:02:24.000 365 32375.15 59.47 4480.73 32686.86 2009-12-31 20:02:25.000 365 32375.21 59.40 4480.72 32686.97 2009-12-31 20:02:26.000 365 32375.26 59.36 4480.73 32686.95 2009-12-31 20:02:27.000 365 32375.22 59.38 4480.70 32686.94 2009-12-31 20:02:28.000 365 32375.21 59.39 4480.69 32686.94 2009-12-31 20:02:29.000 365 32375.20 59.45 4480.71 32686.97 2009-12-31 20:02:30.000 365 32375.22 59.44 4480.73 32686.86 2009-12-31 20:02:31.000 365 32375.21 59.39 4480.73 32686.96 2009-12-31 20:02:32.000 365 32375.27 59.37 4480.76 32686.95 2009-12-31 20:02:33.000 365 32375.32 59.35 4480.74 32687.02 2009-12-31 20:02:34.000 365 32375.33 59.36 4480.69 32686.98 2009-12-31 20:02:35.000 365 32375.34 59.41 4480.71 32686.99 2009-12-31 20:02:36.000 365 32375.29 59.42 4480.71 32686.95 2009-12-31 20:02:37.000 365 32375.38 59.38 4480.75 32686.95 2009-12-31 20:02:38.000 365 32375.33 59.40 4480.69 32687.02 2009-12-31 20:02:39.000 365 32375.33 59.40 4480.69 32687.00 2009-12-31 20:02:40.000 365 32375.32 59.41 4480.73 32687.03 2009-12-31 20:02:41.000 365 32375.33 59.40 4480.75 32687.05 2009-12-31 20:02:42.000 365 32375.27 59.43 4480.68 32686.94 2009-12-31 20:02:43.000 365 32375.33 59.46 4480.69 32687.04 2009-12-31 20:02:44.000 365 32375.34 59.40 4480.70 32686.98 2009-12-31 20:02:45.000 365 32375.33 59.40 4480.75 32687.06 2009-12-31 20:02:46.000 365 32375.30 59.37 4480.72 32686.97 2009-12-31 20:02:47.000 365 32375.34 59.34 4480.75 32687.04 2009-12-31 20:02:48.000 365 32375.26 59.38 4480.73 32687.07 2009-12-31 20:02:49.000 365 32375.31 59.38 4480.75 32687.07 2009-12-31 20:02:50.000 365 32375.30 59.41 4480.74 32687.03 2009-12-31 20:02:51.000 365 32375.34 59.37 4480.72 32687.09 2009-12-31 20:02:52.000 365 32375.31 59.39 4480.72 32687.00 2009-12-31 20:02:53.000 365 32375.31 59.33 4480.69 32687.08 2009-12-31 20:02:54.000 365 32375.32 59.34 4480.74 32687.00 2009-12-31 20:02:55.000 365 32375.35 59.36 4480.73 32687.02 2009-12-31 20:02:56.000 365 32375.30 59.39 4480.75 32687.11 2009-12-31 20:02:57.000 365 32375.40 59.30 4480.77 32687.06 2009-12-31 20:02:58.000 365 32375.40 59.28 4480.79 32687.08 2009-12-31 20:02:59.000 365 32375.33 59.34 4480.82 32687.01 2009-12-31 20:03:00.000 365 32375.26 59.39 4480.76 32687.05 2009-12-31 20:03:01.000 365 32375.31 59.34 4480.73 32687.06 2009-12-31 20:03:02.000 365 32375.31 59.33 4480.76 32687.05 2009-12-31 20:03:03.000 365 32375.26 59.40 4480.77 32687.05 2009-12-31 20:03:04.000 365 32375.26 59.41 4480.79 32687.05 2009-12-31 20:03:05.000 365 32375.34 59.43 4480.85 32687.06 2009-12-31 20:03:06.000 365 32375.34 59.38 4480.74 32687.00 2009-12-31 20:03:07.000 365 32375.34 59.39 4480.74 32687.05 2009-12-31 20:03:08.000 365 32375.25 59.42 4480.75 32687.00 2009-12-31 20:03:09.000 365 32375.26 59.35 4480.72 32687.06 2009-12-31 20:03:10.000 365 32375.23 59.44 4480.75 32687.05 2009-12-31 20:03:11.000 365 32375.28 59.37 4480.78 32687.04 2009-12-31 20:03:12.000 365 32375.27 59.40 4480.80 32687.11 2009-12-31 20:03:13.000 365 32375.28 59.40 4480.80 32687.00 2009-12-31 20:03:14.000 365 32375.26 59.38 4480.78 32687.02 2009-12-31 20:03:15.000 365 32375.24 59.42 4480.74 32687.13 2009-12-31 20:03:16.000 365 32375.27 59.42 4480.76 32687.01 2009-12-31 20:03:17.000 365 32375.25 59.45 4480.77 32687.14 2009-12-31 20:03:18.000 365 32375.29 59.33 4480.78 32687.00 2009-12-31 20:03:19.000 365 32375.35 59.29 4480.80 32687.07 2009-12-31 20:03:20.000 365 32375.36 59.36 4480.82 32687.04 2009-12-31 20:03:21.000 365 32375.28 59.35 4480.78 32687.10 2009-12-31 20:03:22.000 365 32375.29 59.37 4480.80 32687.07 2009-12-31 20:03:23.000 365 32375.25 59.41 4480.83 32687.08 2009-12-31 20:03:24.000 365 32375.24 59.43 4480.83 32687.05 2009-12-31 20:03:25.000 365 32375.29 59.29 4480.84 32687.04 2009-12-31 20:03:26.000 365 32375.28 59.31 4480.79 32686.93 2009-12-31 20:03:27.000 365 32375.20 59.37 4480.82 32687.08 2009-12-31 20:03:28.000 365 32375.25 59.31 4480.86 32687.09 2009-12-31 20:03:29.000 365 32375.28 59.24 4480.81 32686.96 2009-12-31 20:03:30.000 365 32375.25 59.30 4480.81 32687.10 2009-12-31 20:03:31.000 365 32375.23 59.28 4480.82 32686.91 2009-12-31 20:03:32.000 365 32375.30 59.23 4480.85 32687.03 2009-12-31 20:03:33.000 365 32375.27 59.25 4480.83 32687.00 2009-12-31 20:03:34.000 365 32375.25 59.23 4480.81 32687.02 2009-12-31 20:03:35.000 365 32375.25 59.26 4480.81 32687.06 2009-12-31 20:03:36.000 365 32375.31 59.20 4480.78 32687.01 2009-12-31 20:03:37.000 365 32375.32 59.17 4480.76 32686.92 2009-12-31 20:03:38.000 365 32375.28 59.20 4480.76 32687.02 2009-12-31 20:03:39.000 365 32375.30 59.27 4480.76 32687.03 2009-12-31 20:03:40.000 365 32375.27 59.32 4480.74 32686.90 2009-12-31 20:03:41.000 365 32375.25 59.32 4480.74 32686.91 2009-12-31 20:03:42.000 365 32375.28 59.37 4480.84 32686.98 2009-12-31 20:03:43.000 365 32375.24 59.47 4480.87 32687.06 2009-12-31 20:03:44.000 365 32375.23 59.39 4480.81 32686.99 2009-12-31 20:03:45.000 365 32375.22 59.28 4480.79 32686.99 2009-12-31 20:03:46.000 365 32375.22 59.28 4480.84 32686.89 2009-12-31 20:03:47.000 365 32375.24 59.27 4480.85 32686.98 2009-12-31 20:03:48.000 365 32375.24 59.26 4480.80 32686.99 2009-12-31 20:03:49.000 365 32375.27 59.27 4480.81 32686.96 2009-12-31 20:03:50.000 365 32375.24 59.34 4480.80 32686.95 2009-12-31 20:03:51.000 365 32375.29 59.31 4480.79 32686.90 2009-12-31 20:03:52.000 365 32375.35 59.22 4480.75 32686.92 2009-12-31 20:03:53.000 365 32375.36 59.22 4480.76 32686.91 2009-12-31 20:03:54.000 365 32375.25 59.31 4480.78 32686.94 2009-12-31 20:03:55.000 365 32375.28 59.30 4480.78 32686.96 2009-12-31 20:03:56.000 365 32375.31 59.28 4480.80 32686.91 2009-12-31 20:03:57.000 365 32375.30 59.27 4480.76 32686.93 2009-12-31 20:03:58.000 365 32375.22 59.28 4480.77 32686.87 2009-12-31 20:03:59.000 365 32375.22 59.29 4480.78 32686.90 2009-12-31 20:04:00.000 365 32375.27 59.22 4480.77 32686.93 2009-12-31 20:04:01.000 365 32375.21 59.26 4480.75 32686.89 2009-12-31 20:04:02.000 365 32375.20 59.23 4480.75 32686.95 2009-12-31 20:04:03.000 365 32375.20 59.19 4480.73 32686.78 2009-12-31 20:04:04.000 365 32375.19 59.25 4480.78 32686.99 2009-12-31 20:04:05.000 365 32375.17 59.29 4480.80 32686.94 2009-12-31 20:04:06.000 365 32375.10 59.33 4480.74 32686.97 2009-12-31 20:04:07.000 365 32375.13 59.31 4480.75 32686.87 2009-12-31 20:04:08.000 365 32375.14 59.33 4480.78 32686.99 2009-12-31 20:04:09.000 365 32375.15 59.29 4480.76 32686.97 2009-12-31 20:04:10.000 365 32375.21 59.30 4480.76 32686.86 2009-12-31 20:04:11.000 365 32375.17 59.25 4480.75 32686.93 2009-12-31 20:04:12.000 365 32375.20 59.26 4480.77 32686.91 2009-12-31 20:04:13.000 365 32375.19 59.25 4480.79 32686.92 2009-12-31 20:04:14.000 365 32375.17 59.27 4480.81 32686.88 2009-12-31 20:04:15.000 365 32375.17 59.33 4480.80 32686.90 2009-12-31 20:04:16.000 365 32375.19 59.26 4480.78 32686.92 2009-12-31 20:04:17.000 365 32375.19 59.27 4480.84 32686.94 2009-12-31 20:04:18.000 365 32375.18 59.26 4480.84 32686.90 2009-12-31 20:04:19.000 365 32375.16 59.26 4480.86 32686.90 2009-12-31 20:04:20.000 365 32375.17 59.27 4480.84 32686.97 2009-12-31 20:04:21.000 365 32375.19 59.25 4480.87 32686.89 2009-12-31 20:04:22.000 365 32375.20 59.27 4480.85 32686.92 2009-12-31 20:04:23.000 365 32375.19 59.26 4480.81 32686.94 2009-12-31 20:04:24.000 365 32375.18 59.30 4480.83 32686.90 2009-12-31 20:04:25.000 365 32375.20 59.31 4480.83 32686.93 2009-12-31 20:04:26.000 365 32375.17 59.23 4480.86 32686.97 2009-12-31 20:04:27.000 365 32375.07 59.33 4480.83 32686.93 2009-12-31 20:04:28.000 365 32375.07 59.40 4480.85 32686.93 2009-12-31 20:04:29.000 365 32375.08 59.29 4480.81 32686.93 2009-12-31 20:04:30.000 365 32375.09 59.27 4480.84 32686.88 2009-12-31 20:04:31.000 365 32375.11 59.27 4480.86 32686.94 2009-12-31 20:04:32.000 365 32375.09 59.27 4480.84 32686.93 2009-12-31 20:04:33.000 365 32375.10 59.31 4480.86 32686.80 2009-12-31 20:04:34.000 365 32375.19 59.30 4480.90 32686.96 2009-12-31 20:04:35.000 365 32375.17 59.30 4480.84 32686.92 2009-12-31 20:04:36.000 365 32375.16 59.26 4480.83 32686.87 2009-12-31 20:04:37.000 365 32375.20 59.26 4480.87 32686.82 2009-12-31 20:04:38.000 365 32375.19 59.29 4480.88 32686.97 2009-12-31 20:04:39.000 365 32375.16 59.26 4480.82 32686.83 2009-12-31 20:04:40.000 365 32375.14 59.28 4480.85 32686.88 2009-12-31 20:04:41.000 365 32375.16 59.29 4480.86 32686.84 2009-12-31 20:04:42.000 365 32375.24 59.18 4480.81 32686.87 2009-12-31 20:04:43.000 365 32375.19 59.23 4480.80 32686.85 2009-12-31 20:04:44.000 365 32375.13 59.28 4480.84 32686.88 2009-12-31 20:04:45.000 365 32375.13 59.30 4480.83 32686.83 2009-12-31 20:04:46.000 365 32375.11 59.34 4480.84 32686.83 2009-12-31 20:04:47.000 365 32375.11 59.32 4480.84 32686.77 2009-12-31 20:04:48.000 365 32375.06 59.32 4480.85 32686.75 2009-12-31 20:04:49.000 365 32375.09 59.35 4480.85 32686.91 2009-12-31 20:04:50.000 365 32375.11 59.34 4480.88 32686.85 2009-12-31 20:04:51.000 365 32375.09 59.30 4480.84 32686.79 2009-12-31 20:04:52.000 365 32375.05 59.30 4480.84 32686.77 2009-12-31 20:04:53.000 365 32375.09 59.31 4480.82 32686.87 2009-12-31 20:04:54.000 365 32375.10 59.33 4480.85 32686.77 2009-12-31 20:04:55.000 365 32375.06 59.30 4480.84 32686.84 2009-12-31 20:04:56.000 365 32375.10 59.34 4480.89 32686.80 2009-12-31 20:04:57.000 365 32375.17 59.36 4480.87 32686.84 2009-12-31 20:04:58.000 365 32375.14 59.36 4480.91 32686.83 2009-12-31 20:04:59.000 365 32375.09 59.36 4480.89 32686.89 2009-12-31 20:05:00.000 365 32375.10 59.33 4480.89 32686.83 2009-12-31 20:05:01.000 365 32375.12 59.34 4480.88 32686.88 2009-12-31 20:05:02.000 365 32375.12 59.39 4480.88 32686.75 2009-12-31 20:05:03.000 365 32375.09 59.39 4480.85 32686.83 2009-12-31 20:05:04.000 365 32375.06 59.36 4480.83 32686.78 2009-12-31 20:05:05.000 365 32375.07 59.35 4480.86 32686.87 2009-12-31 20:05:06.000 365 32375.09 59.41 4480.92 32686.70 2009-12-31 20:05:07.000 365 32375.09 59.40 4480.87 32686.76 2009-12-31 20:05:08.000 365 32375.10 59.35 4480.84 32686.92 2009-12-31 20:05:09.000 365 32375.14 59.32 4480.85 32686.83 2009-12-31 20:05:10.000 365 32375.12 59.30 4480.86 32686.79 2009-12-31 20:05:11.000 365 32375.18 59.31 4480.92 32686.85 2009-12-31 20:05:12.000 365 32375.20 59.32 4480.91 32686.81 2009-12-31 20:05:13.000 365 32375.19 59.29 4480.89 32686.84 2009-12-31 20:05:14.000 365 32375.24 59.21 4480.86 32686.80 2009-12-31 20:05:15.000 365 32375.19 59.30 4480.88 32686.81 2009-12-31 20:05:16.000 365 32375.18 59.32 4480.87 32686.88 2009-12-31 20:05:17.000 365 32375.17 59.32 4480.86 32686.97 2009-12-31 20:05:18.000 365 32375.15 59.34 4480.88 32686.84 2009-12-31 20:05:19.000 365 32375.13 59.40 4480.89 32686.88 2009-12-31 20:05:20.000 365 32375.11 59.40 4480.86 32686.89 2009-12-31 20:05:21.000 365 32375.16 59.33 4480.83 32686.84 2009-12-31 20:05:22.000 365 32375.13 59.33 4480.79 32686.89 2009-12-31 20:05:23.000 365 32375.11 59.38 4480.78 32686.90 2009-12-31 20:05:24.000 365 32375.19 59.34 4480.78 32686.86 2009-12-31 20:05:25.000 365 32375.20 59.38 4480.84 32686.94 2009-12-31 20:05:26.000 365 32375.10 59.51 4480.78 32686.89 2009-12-31 20:05:27.000 365 32375.20 59.36 4480.77 32686.89 2009-12-31 20:05:28.000 365 32375.23 59.31 4480.78 32686.90 2009-12-31 20:05:29.000 365 32375.26 59.34 4480.78 32686.80 2009-12-31 20:05:30.000 365 32375.20 59.38 4480.83 32686.94 2009-12-31 20:05:31.000 365 32375.23 59.40 4480.81 32686.90 2009-12-31 20:05:32.000 365 32375.26 59.37 4480.82 32686.89 2009-12-31 20:05:33.000 365 32375.25 59.34 4480.80 32686.79 2009-12-31 20:05:34.000 365 32375.25 59.34 4480.82 32686.89 2009-12-31 20:05:35.000 365 32375.24 59.33 4480.81 32686.94 2009-12-31 20:05:36.000 365 32375.22 59.33 4480.80 32686.96 2009-12-31 20:05:37.000 365 32375.28 59.29 4480.81 32686.80 2009-12-31 20:05:38.000 365 32375.30 59.33 4480.80 32687.00 2009-12-31 20:05:39.000 365 32375.24 59.36 4480.79 32686.93 2009-12-31 20:05:40.000 365 32375.15 59.39 4480.80 32686.83 2009-12-31 20:05:41.000 365 32375.21 59.33 4480.87 32686.96 2009-12-31 20:05:42.000 365 32375.25 59.29 4480.91 32686.92 2009-12-31 20:05:43.000 365 32375.23 59.32 4480.86 32687.00 2009-12-31 20:05:44.000 365 32375.21 59.30 4480.81 32686.95 2009-12-31 20:05:45.000 365 32375.21 59.33 4480.84 32686.92 2009-12-31 20:05:46.000 365 32375.24 59.37 4480.89 32687.01 2009-12-31 20:05:47.000 365 32375.25 59.39 4480.95 32686.95 2009-12-31 20:05:48.000 365 32375.24 59.36 4480.89 32686.83 2009-12-31 20:05:49.000 365 32375.25 59.30 4480.86 32686.96 2009-12-31 20:05:50.000 365 32375.21 59.37 4480.81 32686.95 2009-12-31 20:05:51.000 365 32375.26 59.36 4480.84 32686.91 2009-12-31 20:05:52.000 365 32375.31 59.34 4480.83 32686.91 2009-12-31 20:05:53.000 365 32375.30 59.35 4480.88 32686.99 2009-12-31 20:05:54.000 365 32375.21 59.37 4480.81 32686.99 2009-12-31 20:05:55.000 365 32375.21 59.36 4480.79 32686.92 2009-12-31 20:05:56.000 365 32375.22 59.37 4480.79 32686.96 2009-12-31 20:05:57.000 365 32375.29 59.30 4480.80 32686.95 2009-12-31 20:05:58.000 365 32375.30 59.38 4480.85 32686.93 2009-12-31 20:05:59.000 365 32375.25 59.36 4480.84 32687.02 2009-12-31 20:06:00.000 365 32375.29 59.27 4480.85 32687.00 2009-12-31 20:06:01.000 365 32375.29 59.30 4480.81 32686.98 2009-12-31 20:06:02.000 365 32375.27 59.40 4480.84 32687.02 2009-12-31 20:06:03.000 365 32375.25 59.38 4480.81 32687.06 2009-12-31 20:06:04.000 365 32375.26 59.32 4480.81 32686.93 2009-12-31 20:06:05.000 365 32375.19 59.38 4480.74 32686.90 2009-12-31 20:06:06.000 365 32375.22 59.41 4480.82 32687.10 2009-12-31 20:06:07.000 365 32375.25 59.37 4480.87 32686.95 2009-12-31 20:06:08.000 365 32375.22 59.34 4480.80 32687.02 2009-12-31 20:06:09.000 365 32375.24 59.34 4480.81 32687.00 2009-12-31 20:06:10.000 365 32375.21 59.38 4480.82 32687.00 2009-12-31 20:06:11.000 365 32375.23 59.38 4480.81 32686.99 2009-12-31 20:06:12.000 365 32375.24 59.40 4480.83 32687.04 2009-12-31 20:06:13.000 365 32375.28 59.39 4480.85 32686.97 2009-12-31 20:06:14.000 365 32375.26 59.39 4480.87 32686.97 2009-12-31 20:06:15.000 365 32375.28 59.38 4480.91 32686.95 2009-12-31 20:06:16.000 365 32375.34 59.33 4480.86 32687.06 2009-12-31 20:06:17.000 365 32375.43 59.26 4480.81 32687.00 2009-12-31 20:06:18.000 365 32375.37 59.27 4480.77 32686.94 2009-12-31 20:06:19.000 365 32375.32 59.35 4480.84 32686.96 2009-12-31 20:06:20.000 365 32375.29 59.37 4480.83 32686.99 2009-12-31 20:06:21.000 365 32375.31 59.35 4480.82 32686.97 2009-12-31 20:06:22.000 365 32375.27 59.32 4480.79 32687.01 2009-12-31 20:06:23.000 365 32375.26 59.41 4480.82 32687.04 2009-12-31 20:06:24.000 365 32375.21 59.43 4480.82 32687.00 2009-12-31 20:06:25.000 365 32375.22 59.41 4480.83 32687.05 2009-12-31 20:06:26.000 365 32375.25 59.40 4480.84 32687.03 2009-12-31 20:06:27.000 365 32375.22 59.38 4480.85 32687.06 2009-12-31 20:06:28.000 365 32375.27 59.40 4480.81 32686.92 2009-12-31 20:06:29.000 365 32375.30 59.42 4480.79 32687.04 2009-12-31 20:06:30.000 365 32375.27 59.43 4480.79 32686.97 2009-12-31 20:06:31.000 365 32375.25 59.38 4480.80 32686.97 2009-12-31 20:06:32.000 365 32375.24 59.32 4480.82 32687.03 2009-12-31 20:06:33.000 365 32375.19 59.40 4480.82 32686.97 2009-12-31 20:06:34.000 365 32375.26 59.37 4480.85 32686.96 2009-12-31 20:06:35.000 365 32375.30 59.24 4480.87 32687.07 2009-12-31 20:06:36.000 365 32375.28 59.36 4480.94 32686.97 2009-12-31 20:06:37.000 365 32375.28 59.37 4480.92 32687.01 2009-12-31 20:06:38.000 365 32375.22 59.37 4480.92 32687.05 2009-12-31 20:06:39.000 365 32375.23 59.39 4480.94 32687.01 2009-12-31 20:06:40.000 365 32375.25 59.39 4480.98 32687.00 2009-12-31 20:06:41.000 365 32375.31 59.33 4480.92 32686.92 2009-12-31 20:06:42.000 365 32375.35 59.32 4480.85 32686.95 2009-12-31 20:06:43.000 365 32375.33 59.34 4480.84 32686.95 2009-12-31 20:06:44.000 365 32375.33 59.37 4480.89 32687.00 2009-12-31 20:06:45.000 365 32375.33 59.38 4480.88 32686.97 2009-12-31 20:06:46.000 365 32375.24 59.45 4480.83 32686.98 2009-12-31 20:06:47.000 365 32375.28 59.44 4480.77 32687.00 2009-12-31 20:06:48.000 365 32375.29 59.48 4480.81 32687.04 2009-12-31 20:06:49.000 365 32375.31 59.44 4480.85 32687.08 2009-12-31 20:06:50.000 365 32375.30 59.44 4480.91 32686.94 2009-12-31 20:06:51.000 365 32375.29 59.45 4480.90 32687.06 2009-12-31 20:06:52.000 365 32375.29 59.47 4480.86 32686.92 2009-12-31 20:06:53.000 365 32375.24 59.57 4480.90 32687.09 2009-12-31 20:06:54.000 365 32375.27 59.50 4480.94 32687.04 2009-12-31 20:06:55.000 365 32375.32 59.47 4480.90 32687.06 2009-12-31 20:06:56.000 365 32375.33 59.44 4480.88 32686.95 2009-12-31 20:06:57.000 365 32375.31 59.43 4480.89 32687.01 2009-12-31 20:06:58.000 365 32375.30 59.45 4480.92 32687.02 2009-12-31 20:06:59.000 365 32375.27 59.45 4480.94 32686.98 2009-12-31 20:07:00.000 365 32375.30 59.46 4480.95 32687.02 2009-12-31 20:07:01.000 365 32375.34 59.44 4480.89 32687.10 2009-12-31 20:07:02.000 365 32375.34 59.43 4480.93 32686.94 2009-12-31 20:07:03.000 365 32375.30 59.43 4480.94 32687.08 2009-12-31 20:07:04.000 365 32375.35 59.42 4480.97 32687.03 2009-12-31 20:07:05.000 365 32375.38 59.39 4481.00 32686.97 2009-12-31 20:07:06.000 365 32375.30 59.50 4480.99 32686.91 2009-12-31 20:07:07.000 365 32375.34 59.47 4480.99 32687.06 2009-12-31 20:07:08.000 365 32375.31 59.42 4480.98 32687.01 2009-12-31 20:07:09.000 365 32375.28 59.45 4480.89 32686.95 2009-12-31 20:07:10.000 365 32375.27 59.53 4480.88 32687.03 2009-12-31 20:07:11.000 365 32375.33 59.46 4480.84 32686.99 2009-12-31 20:07:12.000 365 32375.33 59.44 4480.85 32687.02 2009-12-31 20:07:13.000 365 32375.40 59.36 4480.90 32687.07 2009-12-31 20:07:14.000 365 32375.30 59.39 4480.89 32686.99 2009-12-31 20:07:15.000 365 32375.29 59.40 4480.90 32687.07 2009-12-31 20:07:16.000 365 32375.39 59.36 4480.89 32686.96 2009-12-31 20:07:17.000 365 32375.36 59.37 4480.91 32687.14 2009-12-31 20:07:18.000 365 32375.32 59.41 4480.91 32687.04 2009-12-31 20:07:19.000 365 32375.36 59.38 4480.87 32687.02 2009-12-31 20:07:20.000 365 32375.30 59.38 4480.90 32687.03 2009-12-31 20:07:21.000 365 32375.53 59.16 4480.98 32686.99 2009-12-31 20:07:22.000 365 32375.36 59.38 4480.86 32687.04 2009-12-31 20:07:23.000 365 32375.33 59.38 4480.85 32686.93 2009-12-31 20:07:24.000 365 32375.35 59.43 4480.95 32687.05 2009-12-31 20:07:25.000 365 32375.35 59.44 4480.90 32687.05 2009-12-31 20:07:26.000 365 32375.34 59.46 4480.88 32687.04 2009-12-31 20:07:27.000 365 32375.31 59.45 4480.87 32687.05 2009-12-31 20:07:28.000 365 32375.29 59.46 4480.88 32686.96 2009-12-31 20:07:29.000 365 32375.30 59.45 4480.82 32687.09 2009-12-31 20:07:30.000 365 32375.24 59.44 4480.81 32687.04 2009-12-31 20:07:31.000 365 32375.25 59.48 4480.82 32687.00 2009-12-31 20:07:32.000 365 32375.25 59.48 4480.82 32686.95 2009-12-31 20:07:33.000 365 32375.29 59.51 4480.90 32687.05 2009-12-31 20:07:34.000 365 32375.29 59.51 4480.90 32686.91 2009-12-31 20:07:35.000 365 32375.27 59.47 4480.85 32686.98 2009-12-31 20:07:36.000 365 32375.28 59.51 4480.85 32687.02 2009-12-31 20:07:37.000 365 32375.25 59.48 4480.85 32687.01 2009-12-31 20:07:38.000 365 32375.26 59.52 4480.91 32686.98 2009-12-31 20:07:39.000 365 32375.23 59.52 4480.91 32686.93 2009-12-31 20:07:40.000 365 32375.23 59.56 4480.95 32686.98 2009-12-31 20:07:41.000 365 32375.25 59.51 4480.90 32686.98 2009-12-31 20:07:42.000 365 32375.25 59.52 4480.90 32686.93 2009-12-31 20:07:43.000 365 32375.26 59.48 4480.88 32687.01 2009-12-31 20:07:44.000 365 32375.24 59.46 4480.86 32686.97 2009-12-31 20:07:45.000 365 32375.19 59.46 4480.86 32686.94 2009-12-31 20:07:46.000 365 32375.20 59.46 4480.89 32686.99 2009-12-31 20:07:47.000 365 32375.19 59.48 4480.84 32686.96 2009-12-31 20:07:48.000 365 32375.21 59.49 4480.90 32686.91 2009-12-31 20:07:49.000 365 32375.25 59.47 4480.90 32687.03 2009-12-31 20:07:50.000 365 32375.17 59.41 4480.82 32687.00 2009-12-31 20:07:51.000 365 32375.17 59.44 4480.78 32686.97 2009-12-31 20:07:52.000 365 32375.22 59.46 4480.91 32686.97 2009-12-31 20:07:53.000 365 32375.22 59.42 4480.89 32686.99 2009-12-31 20:07:54.000 365 32375.19 59.43 4480.88 32686.94 2009-12-31 20:07:55.000 365 32375.21 59.45 4480.89 32687.02 2009-12-31 20:07:56.000 365 32375.22 59.49 4480.89 32687.00 2009-12-31 20:07:57.000 365 32375.23 59.48 4480.92 32686.93 2009-12-31 20:07:58.000 365 32375.20 59.45 4480.88 32686.96 2009-12-31 20:07:59.000 365 32375.21 59.45 4480.92 32686.95 2009-12-31 20:08:00.000 365 32375.21 59.48 4480.92 32686.98 2009-12-31 20:08:01.000 365 32375.23 59.49 4480.94 32686.89 2009-12-31 20:08:02.000 365 32375.20 59.45 4480.92 32686.90 2009-12-31 20:08:03.000 365 32375.20 59.46 4480.93 32687.00 2009-12-31 20:08:04.000 365 32375.20 59.45 4480.98 32686.95 2009-12-31 20:08:05.000 365 32375.18 59.44 4481.00 32686.92 2009-12-31 20:08:06.000 365 32375.16 59.48 4480.95 32686.91 2009-12-31 20:08:07.000 365 32375.20 59.47 4480.92 32686.87 2009-12-31 20:08:08.000 365 32375.16 59.43 4480.83 32686.98 2009-12-31 20:08:09.000 365 32375.17 59.44 4480.85 32686.91 2009-12-31 20:08:10.000 365 32375.22 59.46 4480.93 32686.98 2009-12-31 20:08:11.000 365 32375.23 59.45 4480.97 32686.89 2009-12-31 20:08:12.000 365 32375.22 59.48 4480.97 32686.98 2009-12-31 20:08:13.000 365 32375.24 59.46 4480.92 32686.87 2009-12-31 20:08:14.000 365 32375.23 59.51 4480.89 32687.02 2009-12-31 20:08:15.000 365 32375.23 59.49 4480.87 32686.89 2009-12-31 20:08:16.000 365 32375.22 59.48 4480.88 32686.92 2009-12-31 20:08:17.000 365 32375.24 59.48 4480.93 32686.91 2009-12-31 20:08:18.000 365 32375.24 59.51 4481.00 32687.00 2009-12-31 20:08:19.000 365 32375.22 59.49 4480.93 32686.90 2009-12-31 20:08:20.000 365 32375.21 59.56 4481.03 32687.01 2009-12-31 20:08:21.000 365 32375.23 59.54 4480.98 32686.88 2009-12-31 20:08:22.000 365 32375.26 59.56 4481.01 32686.92 2009-12-31 20:08:23.000 365 32375.25 59.55 4481.05 32687.01 2009-12-31 20:08:24.000 365 32375.20 59.55 4481.07 32686.97 2009-12-31 20:08:25.000 365 32375.22 59.50 4481.04 32686.96 2009-12-31 20:08:26.000 365 32375.24 59.52 4481.04 32686.97 2009-12-31 20:08:27.000 365 32375.26 59.49 4480.97 32686.94 2009-12-31 20:08:28.000 365 32375.25 59.51 4481.00 32686.94 2009-12-31 20:08:29.000 365 32375.22 59.55 4480.98 32686.91 2009-12-31 20:08:30.000 365 32375.20 59.53 4480.97 32687.00 2009-12-31 20:08:31.000 365 32375.23 59.58 4481.04 32686.95 2009-12-31 20:08:32.000 365 32375.21 59.59 4481.04 32686.96 2009-12-31 20:08:33.000 365 32375.17 59.54 4480.95 32686.99 2009-12-31 20:08:34.000 365 32375.24 59.58 4480.99 32686.93 2009-12-31 20:08:35.000 365 32375.26 59.52 4481.03 32686.89 2009-12-31 20:08:36.000 365 32375.25 59.50 4481.01 32686.98 2009-12-31 20:08:37.000 365 32375.22 59.46 4481.01 32686.91 2009-12-31 20:08:38.000 365 32375.24 59.51 4480.99 32686.95 2009-12-31 20:08:39.000 365 32375.22 59.55 4481.00 32686.98 2009-12-31 20:08:40.000 365 32375.26 59.61 4481.02 32686.94 2009-12-31 20:08:41.000 365 32375.26 59.58 4480.99 32686.98 2009-12-31 20:08:42.000 365 32375.30 59.55 4481.03 32686.99 2009-12-31 20:08:43.000 365 32375.26 59.56 4481.04 32686.90 2009-12-31 20:08:44.000 365 32375.21 59.54 4481.01 32686.89 2009-12-31 20:08:45.000 365 32375.23 59.52 4480.99 32686.93 2009-12-31 20:08:46.000 365 32375.22 59.53 4481.03 32686.87 2009-12-31 20:08:47.000 365 32375.22 59.53 4481.03 32686.95 2009-12-31 20:08:48.000 365 32375.21 59.59 4481.05 32686.79 2009-12-31 20:08:49.000 365 32375.20 59.52 4481.03 32687.01 2009-12-31 20:08:50.000 365 32375.24 59.55 4481.12 32686.91 2009-12-31 20:08:51.000 365 32375.23 59.50 4481.07 32686.86 2009-12-31 20:08:52.000 365 32375.23 59.48 4481.05 32686.87 2009-12-31 20:08:53.000 365 32375.22 59.53 4481.04 32686.91 2009-12-31 20:08:54.000 365 32375.20 59.51 4481.02 32686.93 2009-12-31 20:08:55.000 365 32375.21 59.47 4481.01 32686.90 2009-12-31 20:08:56.000 365 32375.21 59.49 4481.07 32686.99 2009-12-31 20:08:57.000 365 32375.21 59.47 4481.05 32687.02 2009-12-31 20:08:58.000 365 32375.23 59.50 4481.05 32687.04 2009-12-31 20:08:59.000 365 32375.29 59.48 4481.03 32686.90 2009-12-31 20:09:00.000 365 32375.28 59.50 4481.07 32686.96 2009-12-31 20:09:01.000 365 32375.25 59.55 4481.06 32686.91 2009-12-31 20:09:02.000 365 32375.23 59.51 4481.05 32686.86 2009-12-31 20:09:03.000 365 32375.23 59.48 4480.99 32687.01 2009-12-31 20:09:04.000 365 32375.23 59.48 4481.00 32686.95 2009-12-31 20:09:05.000 365 32375.25 59.46 4480.99 32686.98 2009-12-31 20:09:06.000 365 32375.26 59.49 4481.01 32686.87 2009-12-31 20:09:07.000 365 32375.26 59.51 4481.07 32687.00 2009-12-31 20:09:08.000 365 32375.25 59.51 4481.02 32687.05 2009-12-31 20:09:09.000 365 32375.24 59.49 4480.99 32686.91 2009-12-31 20:09:10.000 365 32375.28 59.52 4480.96 32687.00 2009-12-31 20:09:11.000 365 32375.31 59.48 4481.02 32686.99 2009-12-31 20:09:12.000 365 32375.30 59.48 4481.02 32686.97 2009-12-31 20:09:13.000 365 32375.32 59.47 4481.03 32686.97 2009-12-31 20:09:14.000 365 32375.30 59.42 4481.01 32686.93 2009-12-31 20:09:15.000 365 32375.28 59.41 4481.02 32686.84 2009-12-31 20:09:16.000 365 32375.28 59.39 4480.99 32687.07 2009-12-31 20:09:17.000 365 32375.26 59.43 4480.96 32686.99 2009-12-31 20:09:18.000 365 32375.30 59.47 4480.96 32687.00 2009-12-31 20:09:19.000 365 32375.29 59.54 4480.96 32686.89 2009-12-31 20:09:20.000 365 32375.29 59.52 4480.95 32687.00 2009-12-31 20:09:21.000 365 32375.34 59.47 4481.00 32686.92 2009-12-31 20:09:22.000 365 32375.28 59.44 4480.97 32687.02 2009-12-31 20:09:23.000 365 32375.27 59.46 4481.02 32687.01 2009-12-31 20:09:24.000 365 32375.27 59.45 4481.02 32687.02 2009-12-31 20:09:25.000 365 32375.30 59.45 4480.96 32687.05 2009-12-31 20:09:26.000 365 32375.35 59.45 4480.95 32687.01 2009-12-31 20:09:27.000 365 32375.29 59.47 4480.93 32687.02 2009-12-31 20:09:28.000 365 32375.25 59.56 4480.91 32687.04 2009-12-31 20:09:29.000 365 32375.29 59.51 4480.92 32687.03 2009-12-31 20:09:30.000 365 32375.30 59.51 4480.91 32686.99 2009-12-31 20:09:31.000 365 32375.31 59.50 4480.90 32687.04 2009-12-31 20:09:32.000 365 32375.32 59.41 4480.86 32687.01 2009-12-31 20:09:33.000 365 32375.35 59.42 4480.94 32687.02 2009-12-31 20:09:34.000 365 32375.31 59.54 4480.97 32687.00 2009-12-31 20:09:35.000 365 32375.31 59.52 4480.94 32687.05 2009-12-31 20:09:36.000 365 32375.29 59.49 4480.94 32686.97 2009-12-31 20:09:37.000 365 32375.33 59.50 4480.95 32687.06 2009-12-31 20:09:38.000 365 32375.30 59.51 4480.95 32687.02 2009-12-31 20:09:39.000 365 32375.32 59.48 4480.94 32686.99 2009-12-31 20:09:40.000 365 32375.32 59.48 4480.96 32687.04 2009-12-31 20:09:41.000 365 32375.32 59.48 4480.97 32687.14 2009-12-31 20:09:42.000 365 32375.29 59.48 4480.96 32687.06 2009-12-31 20:09:43.000 365 32375.34 59.47 4480.98 32687.03 2009-12-31 20:09:44.000 365 32375.37 59.48 4480.96 32687.07 2009-12-31 20:09:45.000 365 32375.32 59.46 4480.94 32687.04 2009-12-31 20:09:46.000 365 32375.28 59.49 4480.96 32687.08 2009-12-31 20:09:47.000 365 32375.31 59.47 4480.93 32687.04 2009-12-31 20:09:48.000 365 32375.28 59.49 4480.94 32687.04 2009-12-31 20:09:49.000 365 32375.35 59.46 4480.98 32687.14 2009-12-31 20:09:50.000 365 32375.33 59.51 4480.97 32687.09 2009-12-31 20:09:51.000 365 32375.35 59.51 4481.00 32687.03 2009-12-31 20:09:52.000 365 32375.30 59.47 4481.00 32687.09 2009-12-31 20:09:53.000 365 32375.27 59.44 4481.00 32687.07 2009-12-31 20:09:54.000 365 32375.29 59.47 4481.02 32686.98 2009-12-31 20:09:55.000 365 32375.30 59.49 4481.03 32687.07 2009-12-31 20:09:56.000 365 32375.36 59.45 4481.08 32687.09 2009-12-31 20:09:57.000 365 32375.34 59.50 4481.09 32687.06 2009-12-31 20:09:58.000 365 32375.33 59.47 4481.04 32686.98 2009-12-31 20:09:59.000 365 32375.30 59.49 4480.97 32687.14 2009-12-31 20:10:00.000 365 32375.23 59.58 4481.00 32687.06 2009-12-31 20:10:01.000 365 32375.31 59.47 4481.01 32687.13 2009-12-31 20:10:02.000 365 32375.30 59.46 4481.02 32687.07 2009-12-31 20:10:03.000 365 32375.33 59.49 4481.08 32687.00 2009-12-31 20:10:04.000 365 32375.30 59.50 4481.09 32687.10 2009-12-31 20:10:05.000 365 32375.30 59.50 4481.07 32687.10 2009-12-31 20:10:06.000 365 32375.28 59.49 4481.06 32687.01 2009-12-31 20:10:07.000 365 32375.32 59.47 4481.05 32687.11 2009-12-31 20:10:08.000 365 32375.57 59.13 4481.14 32687.09 2009-12-31 20:10:09.000 365 32375.33 59.43 4481.08 32687.01 2009-12-31 20:10:10.000 365 32375.29 59.44 4481.05 32687.10 2009-12-31 20:10:11.000 365 32375.19 59.55 4481.03 32687.08 2009-12-31 20:10:12.000 365 32375.29 59.47 4481.04 32687.11 2009-12-31 20:10:13.000 365 32375.31 59.48 4481.06 32687.02 2009-12-31 20:10:14.000 365 32375.31 59.49 4481.06 32687.04 2009-12-31 20:10:15.000 365 32375.30 59.49 4481.04 32687.08 2009-12-31 20:10:16.000 365 32375.27 59.50 4481.05 32687.06 2009-12-31 20:10:17.000 365 32375.31 59.51 4481.00 32687.05 2009-12-31 20:10:18.000 365 32375.34 59.52 4480.99 32687.04 2009-12-31 20:10:19.000 365 32375.29 59.52 4481.04 32687.06 2009-12-31 20:10:20.000 365 32375.32 59.51 4481.06 32687.08 2009-12-31 20:10:21.000 365 32375.41 59.36 4481.07 32687.10 2009-12-31 20:10:22.000 365 32375.29 59.49 4481.04 32687.03 2009-12-31 20:10:23.000 365 32375.33 59.52 4481.01 32687.01 2009-12-31 20:10:24.000 365 32375.31 59.54 4481.02 32687.10 2009-12-31 20:10:25.000 365 32375.31 59.55 4481.01 32687.08 2009-12-31 20:10:26.000 365 32375.34 59.50 4480.99 32686.98 2009-12-31 20:10:27.000 365 32375.35 59.48 4481.00 32687.03 2009-12-31 20:10:28.000 365 32375.29 59.53 4481.01 32686.98 2009-12-31 20:10:29.000 365 32375.29 59.52 4481.01 32687.05 2009-12-31 20:10:30.000 365 32375.31 59.53 4481.02 32687.00 2009-12-31 20:10:31.000 365 32375.37 59.52 4481.03 32687.14 2009-12-31 20:10:32.000 365 32375.34 59.57 4481.03 32687.04 2009-12-31 20:10:33.000 365 32375.30 59.57 4481.02 32687.10 2009-12-31 20:10:34.000 365 32375.25 59.54 4481.01 32686.99 2009-12-31 20:10:35.000 365 32375.25 59.52 4481.01 32686.94 2009-12-31 20:10:36.000 365 32375.27 59.52 4481.05 32687.00 2009-12-31 20:10:37.000 365 32375.29 59.55 4481.03 32687.02 2009-12-31 20:10:38.000 365 32375.28 59.52 4481.00 32687.04 2009-12-31 20:10:39.000 365 32375.29 59.51 4481.00 32687.06 2009-12-31 20:10:40.000 365 32375.27 59.55 4481.01 32687.00 2009-12-31 20:10:41.000 365 32375.23 59.57 4480.98 32687.00 2009-12-31 20:10:42.000 365 32375.33 59.48 4480.97 32686.99 2009-12-31 20:10:43.000 365 32375.35 59.48 4480.97 32687.04 2009-12-31 20:10:44.000 365 32375.33 59.58 4480.99 32686.94 2009-12-31 20:10:45.000 365 32375.30 59.60 4481.00 32687.07 2009-12-31 20:10:46.000 365 32375.32 59.64 4481.09 32686.99 2009-12-31 20:10:47.000 365 32375.30 59.65 4481.12 32687.02 2009-12-31 20:10:48.000 365 32375.28 59.65 4481.06 32686.95 2009-12-31 20:10:49.000 365 32375.28 59.60 4481.03 32686.97 2009-12-31 20:10:50.000 365 32375.24 59.57 4481.01 32687.00 2009-12-31 20:10:51.000 365 32375.23 59.60 4480.99 32686.93 2009-12-31 20:10:52.000 365 32375.22 59.63 4481.00 32687.04 2009-12-31 20:10:53.000 365 32375.22 59.59 4480.99 32686.91 2009-12-31 20:10:54.000 365 32375.24 59.65 4481.02 32686.91 2009-12-31 20:10:55.000 365 32375.22 59.63 4480.99 32687.03 2009-12-31 20:10:56.000 365 32375.21 59.65 4480.94 32686.99 2009-12-31 20:10:57.000 365 32375.24 59.63 4480.93 32687.03 2009-12-31 20:10:58.000 365 32375.24 59.59 4480.97 32686.96 2009-12-31 20:10:59.000 365 32375.36 59.51 4480.98 32687.00 2009-12-31 20:11:00.000 365 32375.33 59.61 4480.99 32686.99 2009-12-31 20:11:01.000 365 32375.27 59.70 4481.02 32686.96 2009-12-31 20:11:02.000 365 32375.30 59.66 4481.09 32686.99 2009-12-31 20:11:03.000 365 32375.23 59.65 4481.02 32687.00 2009-12-31 20:11:04.000 365 32375.26 59.65 4481.00 32687.03 2009-12-31 20:11:05.000 365 32375.26 59.68 4481.00 32686.84 2009-12-31 20:11:06.000 365 32375.26 59.65 4480.99 32687.04 2009-12-31 20:11:07.000 365 32375.30 59.66 4481.02 32686.91 2009-12-31 20:11:08.000 365 32375.31 59.68 4481.02 32686.93 2009-12-31 20:11:09.000 365 32375.38 59.55 4480.97 32686.97 2009-12-31 20:11:10.000 365 32375.31 59.66 4480.93 32686.90 2009-12-31 20:11:11.000 365 32375.28 59.71 4480.97 32687.04 2009-12-31 20:11:12.000 365 32375.26 59.72 4481.00 32686.91 2009-12-31 20:11:13.000 365 32375.26 59.75 4481.02 32686.97 2009-12-31 20:11:14.000 365 32375.20 59.81 4481.00 32687.08 2009-12-31 20:11:15.000 365 32375.22 59.74 4480.98 32686.97 2009-12-31 20:11:16.000 365 32375.21 59.78 4480.99 32686.93 2009-12-31 20:11:17.000 365 32375.24 59.75 4481.04 32686.96 2009-12-31 20:11:18.000 365 32375.22 59.70 4481.05 32686.98 2009-12-31 20:11:19.000 365 32375.24 59.73 4481.08 32687.00 2009-12-31 20:11:20.000 365 32375.27 59.72 4481.06 32686.98 2009-12-31 20:11:21.000 365 32375.30 59.71 4481.05 32686.98 2009-12-31 20:11:22.000 365 32375.24 59.74 4481.05 32687.04 2009-12-31 20:11:23.000 365 32375.22 59.78 4481.07 32686.99 2009-12-31 20:11:24.000 365 32375.30 59.76 4481.06 32686.99 2009-12-31 20:11:25.000 365 32375.25 59.74 4481.06 32686.95 2009-12-31 20:11:26.000 365 32375.24 59.70 4481.04 32686.92 2009-12-31 20:11:27.000 365 32375.28 59.72 4481.06 32687.05 2009-12-31 20:11:28.000 365 32375.24 59.77 4481.12 32686.96 2009-12-31 20:11:29.000 365 32375.25 59.75 4481.08 32686.88 2009-12-31 20:11:30.000 365 32375.28 59.76 4481.07 32687.00 2009-12-31 20:11:31.000 365 32375.28 59.77 4481.07 32686.96 2009-12-31 20:11:32.000 365 32375.26 59.77 4481.08 32687.08 2009-12-31 20:11:33.000 365 32375.29 59.74 4481.08 32686.89 2009-12-31 20:11:34.000 365 32375.29 59.76 4481.12 32686.97 2009-12-31 20:11:35.000 365 32375.28 59.73 4481.10 32687.05 2009-12-31 20:11:36.000 365 32375.28 59.73 4481.11 32687.00 2009-12-31 20:11:37.000 365 32375.29 59.72 4481.08 32687.04 2009-12-31 20:11:38.000 365 32375.29 59.74 4481.06 32686.97 2009-12-31 20:11:39.000 365 32375.28 59.77 4481.11 32686.98 2009-12-31 20:11:40.000 365 32375.28 59.75 4481.07 32687.04 2009-12-31 20:11:41.000 365 32375.27 59.77 4481.11 32687.07 2009-12-31 20:11:42.000 365 32375.28 59.77 4481.10 32687.11 2009-12-31 20:11:43.000 365 32375.23 59.73 4481.04 32686.97 2009-12-31 20:11:44.000 365 32375.23 59.72 4481.02 32687.09 2009-12-31 20:11:45.000 365 32375.25 59.74 4481.03 32687.02 2009-12-31 20:11:46.000 365 32375.26 59.76 4481.07 32686.93 2009-12-31 20:11:47.000 365 32375.29 59.70 4481.05 32687.06 2009-12-31 20:11:48.000 365 32375.25 59.69 4481.02 32687.10 2009-12-31 20:11:49.000 365 32375.19 59.85 4480.96 32686.98 2009-12-31 20:11:50.000 365 32375.31 59.77 4480.99 32687.05 2009-12-31 20:11:51.000 365 32375.30 59.73 4480.94 32687.15 2009-12-31 20:11:52.000 365 32375.32 59.74 4480.98 32687.04 2009-12-31 20:11:53.000 365 32375.33 59.73 4481.04 32687.06 2009-12-31 20:11:54.000 365 32375.34 59.70 4481.05 32687.04 2009-12-31 20:11:55.000 365 32375.32 59.71 4481.03 32687.14 2009-12-31 20:11:56.000 365 32375.30 59.67 4480.98 32687.05 2009-12-31 20:11:57.000 365 32375.30 59.68 4481.00 32687.09 2009-12-31 20:11:58.000 365 32375.30 59.65 4480.99 32687.06 2009-12-31 20:11:59.000 365 32375.32 59.65 4480.97 32687.03 2009-12-31 20:12:00.000 365 32375.26 59.80 4480.97 32687.06 2009-12-31 20:12:01.000 365 32375.29 59.73 4481.02 32687.11 2009-12-31 20:12:02.000 365 32375.33 59.70 4481.04 32687.11 2009-12-31 20:12:03.000 365 32375.33 59.70 4481.01 32687.07 2009-12-31 20:12:04.000 365 32375.29 59.68 4480.97 32687.03 2009-12-31 20:12:05.000 365 32375.32 59.64 4480.97 32687.18 2009-12-31 20:12:06.000 365 32375.33 59.69 4481.01 32687.08 2009-12-31 20:12:07.000 365 32375.34 59.68 4480.97 32687.12 2009-12-31 20:12:08.000 365 32375.39 59.72 4481.04 32687.11 2009-12-31 20:12:09.000 365 32375.39 59.74 4481.10 32687.10 2009-12-31 20:12:10.000 365 32375.37 59.72 4481.01 32687.14 2009-12-31 20:12:11.000 365 32375.35 59.66 4480.96 32687.05 2009-12-31 20:12:12.000 365 32375.40 59.76 4481.05 32687.11 2009-12-31 20:12:13.000 365 32375.37 59.74 4481.09 32687.18 2009-12-31 20:12:14.000 365 32375.34 59.73 4481.07 32687.17 2009-12-31 20:12:15.000 365 32375.41 59.73 4481.05 32687.08 2009-12-31 20:12:16.000 365 32375.40 59.69 4481.01 32687.04 2009-12-31 20:12:17.000 365 32375.39 59.72 4481.06 32687.11 2009-12-31 20:12:18.000 365 32375.40 59.74 4481.07 32687.11 2009-12-31 20:12:19.000 365 32375.43 59.78 4481.08 32687.09 2009-12-31 20:12:20.000 365 32375.38 59.78 4481.06 32687.08 2009-12-31 20:12:21.000 365 32375.37 59.74 4481.05 32687.14 2009-12-31 20:12:22.000 365 32375.40 59.72 4481.10 32687.15 2009-12-31 20:12:23.000 365 32375.40 59.68 4481.09 32687.12 2009-12-31 20:12:24.000 365 32375.35 59.67 4481.11 32687.06 2009-12-31 20:12:25.000 365 32375.34 59.72 4481.13 32687.05 2009-12-31 20:12:26.000 365 32375.29 59.77 4481.09 32687.17 2009-12-31 20:12:27.000 365 32375.26 59.79 4481.07 32687.06 2009-12-31 20:12:28.000 365 32375.33 59.76 4481.10 32687.14 2009-12-31 20:12:29.000 365 32375.36 59.74 4481.10 32686.97 2009-12-31 20:12:30.000 365 32375.37 59.73 4481.08 32687.04 2009-12-31 20:12:31.000 365 32375.40 59.75 4481.04 32687.13 2009-12-31 20:12:32.000 365 32375.39 59.77 4481.05 32687.13 2009-12-31 20:12:33.000 365 32375.38 59.70 4480.98 32687.05 2009-12-31 20:12:34.000 365 32375.38 59.74 4480.98 32687.14 2009-12-31 20:12:35.000 365 32375.33 59.75 4481.02 32687.03 2009-12-31 20:12:36.000 365 32375.34 59.71 4481.03 32687.07 2009-12-31 20:12:37.000 365 32375.36 59.76 4481.05 32687.07 2009-12-31 20:12:38.000 365 32375.36 59.79 4481.08 32687.05 2009-12-31 20:12:39.000 365 32375.34 59.77 4481.03 32687.04 2009-12-31 20:12:40.000 365 32375.32 59.77 4481.00 32687.08 2009-12-31 20:12:41.000 365 32375.27 59.83 4481.00 32687.13 2009-12-31 20:12:42.000 365 32375.18 59.91 4481.00 32687.03 2009-12-31 20:12:43.000 365 32375.29 59.74 4481.01 32687.10 2009-12-31 20:12:44.000 365 32375.28 59.71 4481.03 32687.08 2009-12-31 20:12:45.000 365 32375.30 59.72 4481.01 32686.98 2009-12-31 20:12:46.000 365 32375.28 59.72 4481.01 32687.03 2009-12-31 20:12:47.000 365 32375.31 59.73 4481.02 32687.02 2009-12-31 20:12:48.000 365 32375.28 59.78 4481.02 32687.03 2009-12-31 20:12:49.000 365 32375.27 59.78 4481.04 32687.03 2009-12-31 20:12:50.000 365 32375.27 59.77 4481.05 32686.98 2009-12-31 20:12:51.000 365 32375.27 59.82 4481.05 32687.01 2009-12-31 20:12:52.000 365 32375.17 59.88 4480.97 32687.04 2009-12-31 20:12:53.000 365 32375.24 59.77 4480.96 32687.03 2009-12-31 20:12:54.000 365 32375.21 59.77 4480.96 32687.01 2009-12-31 20:12:55.000 365 32375.22 59.76 4480.96 32687.00 2009-12-31 20:12:56.000 365 32375.25 59.74 4480.98 32687.07 2009-12-31 20:12:57.000 365 32375.28 59.75 4481.01 32687.00 2009-12-31 20:12:58.000 365 32375.28 59.76 4481.07 32686.93 2009-12-31 20:12:59.000 365 32375.23 59.72 4481.00 32687.02 2009-12-31 20:13:00.000 365 32375.22 59.77 4481.02 32686.98 2009-12-31 20:13:01.000 365 32375.18 59.77 4480.98 32687.01 2009-12-31 20:13:02.000 365 32375.19 59.79 4480.97 32686.95 2009-12-31 20:13:03.000 365 32375.20 59.77 4480.97 32687.02 2009-12-31 20:13:04.000 365 32375.17 59.76 4480.96 32686.90 2009-12-31 20:13:05.000 365 32375.22 59.68 4480.97 32686.95 2009-12-31 20:13:06.000 365 32375.24 59.66 4480.99 32687.02 2009-12-31 20:13:07.000 365 32375.22 59.73 4481.00 32686.93 2009-12-31 20:13:08.000 365 32375.21 59.74 4480.97 32686.91 2009-12-31 20:13:09.000 365 32375.20 59.77 4480.96 32687.01 2009-12-31 20:13:10.000 365 32375.21 59.79 4480.99 32686.96 2009-12-31 20:13:11.000 365 32375.21 59.77 4480.96 32686.90 2009-12-31 20:13:12.000 365 32375.22 59.76 4481.00 32686.99 2009-12-31 20:13:13.000 365 32375.21 59.74 4481.01 32687.04 2009-12-31 20:13:14.000 365 32375.20 59.75 4481.03 32686.87 2009-12-31 20:13:15.000 365 32375.24 59.66 4481.00 32687.03 2009-12-31 20:13:16.000 365 32375.21 59.73 4480.95 32686.88 2009-12-31 20:13:17.000 365 32375.20 59.77 4480.97 32686.88 2009-12-31 20:13:18.000 365 32375.19 59.78 4481.03 32686.97 2009-12-31 20:13:19.000 365 32375.20 59.80 4481.03 32686.96 2009-12-31 20:13:20.000 365 32375.19 59.81 4480.98 32686.96 2009-12-31 20:13:21.000 365 32375.16 59.80 4480.98 32686.89 2009-12-31 20:13:22.000 365 32375.14 59.83 4480.99 32686.85 2009-12-31 20:13:23.000 365 32375.15 59.80 4480.98 32686.83 2009-12-31 20:13:24.000 365 32375.15 59.79 4480.97 32687.09 2009-12-31 20:13:25.000 365 32375.16 59.85 4481.01 32686.92 2009-12-31 20:13:26.000 365 32375.12 59.89 4481.01 32686.95 2009-12-31 20:13:27.000 365 32375.16 59.80 4481.01 32686.89 2009-12-31 20:13:28.000 365 32375.16 59.83 4481.05 32686.95 2009-12-31 20:13:29.000 365 32375.21 59.82 4481.03 32686.95 2009-12-31 20:13:30.000 365 32375.22 59.84 4481.03 32686.91 2009-12-31 20:13:31.000 365 32375.18 59.82 4481.01 32686.84 2009-12-31 20:13:32.000 365 32375.20 59.83 4481.03 32686.97 2009-12-31 20:13:33.000 365 32375.19 59.82 4481.00 32686.85 2009-12-31 20:13:34.000 365 32375.17 59.77 4481.00 32686.87 2009-12-31 20:13:35.000 365 32375.16 59.77 4481.02 32686.82 2009-12-31 20:13:36.000 365 32375.10 59.90 4481.04 32686.95 2009-12-31 20:13:37.000 365 32375.15 59.85 4480.99 32686.92 2009-12-31 20:13:38.000 365 32375.17 59.83 4481.02 32686.90 2009-12-31 20:13:39.000 365 32375.17 59.84 4481.04 32686.96 2009-12-31 20:13:40.000 365 32375.16 59.85 4481.04 32686.83 2009-12-31 20:13:41.000 365 32375.14 59.86 4481.02 32686.85 2009-12-31 20:13:42.000 365 32375.20 59.86 4481.04 32686.91 2009-12-31 20:13:43.000 365 32375.19 59.86 4481.00 32686.85 2009-12-31 20:13:44.000 365 32375.16 59.84 4481.03 32686.91 2009-12-31 20:13:45.000 365 32375.13 59.84 4481.02 32686.87 2009-12-31 20:13:46.000 365 32375.18 59.94 4481.04 32686.86 2009-12-31 20:13:47.000 365 32375.06 60.02 4481.00 32686.85 2009-12-31 20:13:48.000 365 32375.13 59.92 4481.09 32686.85 2009-12-31 20:13:49.000 365 32375.16 59.93 4481.12 32686.84 2009-12-31 20:13:50.000 365 32375.12 59.88 4481.05 32686.74 2009-12-31 20:13:51.000 365 32375.12 59.85 4481.03 32686.86 2009-12-31 20:13:52.000 365 32375.14 59.87 4481.08 32686.86 2009-12-31 20:13:53.000 365 32375.11 59.87 4481.05 32686.86 2009-12-31 20:13:54.000 365 32375.09 59.86 4481.02 32686.82 2009-12-31 20:13:55.000 365 32375.11 59.89 4481.05 32686.92 2009-12-31 20:13:56.000 365 32375.09 59.90 4481.09 32686.85 2009-12-31 20:13:57.000 365 32375.11 59.91 4481.08 32686.90 2009-12-31 20:13:58.000 365 32375.09 59.91 4481.06 32686.84 2009-12-31 20:13:59.000 365 32375.02 60.02 4481.07 32686.86 2009-12-31 20:14:00.000 365 32375.12 59.97 4481.10 32686.89 2009-12-31 20:14:01.000 365 32375.17 59.90 4481.11 32686.87 2009-12-31 20:14:02.000 365 32375.15 59.90 4481.11 32686.86 2009-12-31 20:14:03.000 365 32375.17 59.90 4481.12 32686.85 2009-12-31 20:14:04.000 365 32375.15 59.93 4481.14 32686.91 2009-12-31 20:14:05.000 365 32375.12 59.92 4481.10 32686.77 2009-12-31 20:14:06.000 365 32375.14 59.91 4481.09 32686.92 2009-12-31 20:14:07.000 365 32375.12 59.91 4481.09 32686.73 2009-12-31 20:14:08.000 365 32375.12 59.91 4481.07 32686.85 2009-12-31 20:14:09.000 365 32375.14 59.87 4481.11 32686.88 2009-12-31 20:14:10.000 365 32375.12 59.90 4481.13 32686.87 2009-12-31 20:14:11.000 365 32375.13 59.90 4481.13 32686.82 2009-12-31 20:14:12.000 365 32375.14 59.91 4481.17 32686.78 2009-12-31 20:14:13.000 365 32375.14 59.84 4481.15 32686.87 2009-12-31 20:14:14.000 365 32375.11 59.87 4481.12 32686.91 2009-12-31 20:14:15.000 365 32375.11 59.83 4481.08 32686.79 2009-12-31 20:14:16.000 365 32375.09 59.88 4481.06 32686.88 2009-12-31 20:14:17.000 365 32375.10 59.87 4481.07 32686.82 2009-12-31 20:14:18.000 365 32375.11 59.90 4481.09 32686.88 2009-12-31 20:14:19.000 365 32375.11 59.88 4481.13 32686.90 2009-12-31 20:14:20.000 365 32375.21 59.73 4481.17 32686.82 2009-12-31 20:14:21.000 365 32375.16 59.83 4481.14 32686.82 2009-12-31 20:14:22.000 365 32375.13 59.94 4481.11 32686.88 2009-12-31 20:14:23.000 365 32375.11 59.92 4481.13 32686.91 2009-12-31 20:14:24.000 365 32375.12 59.88 4481.11 32686.79 2009-12-31 20:14:25.000 365 32375.13 59.91 4481.12 32686.86 2009-12-31 20:14:26.000 365 32375.14 59.95 4481.12 32686.93 2009-12-31 20:14:27.000 365 32375.16 59.93 4481.09 32686.82 2009-12-31 20:14:28.000 365 32375.15 59.91 4481.08 32686.84 2009-12-31 20:14:29.000 365 32375.15 59.92 4481.15 32686.90 2009-12-31 20:14:30.000 365 32375.19 59.92 4481.16 32686.87 2009-12-31 20:14:31.000 365 32375.23 59.89 4481.16 32686.89 2009-12-31 20:14:32.000 365 32375.20 59.88 4481.13 32686.88 2009-12-31 20:14:33.000 365 32375.20 59.94 4481.07 32686.80 2009-12-31 20:14:34.000 365 32375.21 59.95 4481.08 32686.87 2009-12-31 20:14:35.000 365 32375.22 59.96 4481.07 32686.87 2009-12-31 20:14:36.000 365 32375.28 59.86 4481.08 32686.93 2009-12-31 20:14:37.000 365 32375.22 59.87 4481.11 32686.77 2009-12-31 20:14:38.000 365 32375.17 59.92 4481.14 32686.93 2009-12-31 20:14:39.000 365 32375.19 59.91 4481.14 32686.90 2009-12-31 20:14:40.000 365 32375.17 59.94 4481.12 32686.87 2009-12-31 20:14:41.000 365 32375.14 59.95 4481.10 32686.88 2009-12-31 20:14:42.000 365 32375.17 59.97 4481.08 32686.84 2009-12-31 20:14:43.000 365 32375.25 59.94 4481.07 32686.93 2009-12-31 20:14:44.000 365 32375.21 59.93 4481.08 32686.92 2009-12-31 20:14:45.000 365 32375.19 59.95 4481.06 32686.87 2009-12-31 20:14:46.000 365 32375.19 59.94 4481.03 32686.82 2009-12-31 20:14:47.000 365 32375.25 59.93 4481.05 32686.92 2009-12-31 20:14:48.000 365 32375.22 59.90 4481.02 32686.87 2009-12-31 20:14:49.000 365 32375.22 59.89 4481.05 32686.83 2009-12-31 20:14:50.000 365 32375.23 59.92 4481.10 32686.89 2009-12-31 20:14:51.000 365 32375.25 59.91 4481.07 32686.83 2009-12-31 20:14:52.000 365 32375.22 59.90 4481.06 32686.86 2009-12-31 20:14:53.000 365 32375.25 59.96 4481.13 32686.91 2009-12-31 20:14:54.000 365 32375.24 59.98 4481.12 32686.84 2009-12-31 20:14:55.000 365 32375.26 59.94 4481.11 32686.98 2009-12-31 20:14:56.000 365 32375.23 59.89 4481.10 32686.98 2009-12-31 20:14:57.000 365 32375.19 59.88 4481.14 32686.87 2009-12-31 20:14:58.000 365 32375.20 59.90 4481.15 32686.88 2009-12-31 20:14:59.000 365 32375.18 59.97 4481.12 32686.88 2009-12-31 20:15:00.000 365 32375.10 60.03 4481.02 32686.94 2009-12-31 20:15:01.000 365 32375.15 59.89 4481.03 32686.88 2009-12-31 20:15:02.000 365 32375.18 59.87 4481.04 32686.86 2009-12-31 20:15:03.000 365 32375.20 59.90 4481.08 32686.99 2009-12-31 20:15:04.000 365 32375.15 59.92 4481.08 32686.84 2009-12-31 20:15:05.000 365 32375.19 59.97 4481.11 32686.92 2009-12-31 20:15:06.000 365 32375.13 60.09 4481.14 32686.91 2009-12-31 20:15:07.000 365 32375.16 59.99 4481.11 32686.85 2009-12-31 20:15:08.000 365 32375.18 59.94 4481.13 32686.92 2009-12-31 20:15:09.000 365 32375.17 59.94 4481.12 32686.89 2009-12-31 20:15:10.000 365 32375.18 59.95 4481.13 32686.90 2009-12-31 20:15:11.000 365 32375.19 59.97 4481.11 32686.97 2009-12-31 20:15:12.000 365 32375.18 59.97 4481.13 32686.93 2009-12-31 20:15:13.000 365 32375.13 60.02 4481.15 32686.81 2009-12-31 20:15:14.000 365 32375.17 59.94 4481.10 32686.87 2009-12-31 20:15:15.000 365 32375.17 59.96 4481.13 32686.98 2009-12-31 20:15:16.000 365 32375.14 59.93 4481.12 32686.93 2009-12-31 20:15:17.000 365 32375.16 59.97 4481.11 32686.88 2009-12-31 20:15:18.000 365 32375.23 60.00 4481.14 32686.91 2009-12-31 20:15:19.000 365 32375.25 59.98 4481.13 32686.81 2009-12-31 20:15:20.000 365 32375.22 60.01 4481.14 32687.00 2009-12-31 20:15:21.000 365 32375.17 60.07 4481.09 32686.85 2009-12-31 20:15:22.000 365 32375.18 60.04 4481.10 32686.95 2009-12-31 20:15:23.000 365 32375.26 59.96 4481.12 32686.90 2009-12-31 20:15:24.000 365 32375.26 60.02 4481.15 32686.90 2009-12-31 20:15:25.000 365 32375.18 59.94 4481.13 32686.79 2009-12-31 20:15:26.000 365 32375.21 59.99 4481.16 32686.89 2009-12-31 20:15:27.000 365 32375.22 59.99 4481.17 32686.93 2009-12-31 20:15:28.000 365 32375.21 59.97 4481.18 32686.93 2009-12-31 20:15:29.000 365 32375.25 59.99 4481.21 32686.93 2009-12-31 20:15:30.000 365 32375.26 59.99 4481.21 32686.94 2009-12-31 20:15:31.000 365 32375.22 59.99 4481.23 32686.85 2009-12-31 20:15:32.000 365 32375.21 59.96 4481.23 32686.95 2009-12-31 20:15:33.000 365 32375.22 59.95 4481.25 32686.80 2009-12-31 20:15:34.000 365 32375.21 59.95 4481.18 32686.83 2009-12-31 20:15:35.000 365 32375.23 60.01 4481.18 32686.85 2009-12-31 20:15:36.000 365 32375.27 59.85 4481.19 32686.94 2009-12-31 20:15:37.000 365 32375.22 59.92 4481.20 32686.85 2009-12-31 20:15:38.000 365 32375.21 59.97 4481.24 32686.87 2009-12-31 20:15:39.000 365 32375.25 59.98 4481.23 32686.83 2009-12-31 20:15:40.000 365 32375.25 60.02 4481.22 32686.89 2009-12-31 20:15:41.000 365 32375.25 59.98 4481.24 32686.83 2009-12-31 20:15:42.000 365 32375.33 59.85 4481.21 32686.95 2009-12-31 20:15:43.000 365 32375.23 59.94 4481.12 32686.86 2009-12-31 20:15:44.000 365 32375.22 59.94 4481.14 32686.93 2009-12-31 20:15:45.000 365 32375.19 59.94 4481.12 32686.87 2009-12-31 20:15:46.000 365 32375.22 60.01 4481.21 32686.94 2009-12-31 20:15:47.000 365 32375.24 60.04 4481.23 32686.85 2009-12-31 20:15:48.000 365 32375.23 60.10 4481.22 32686.85 2009-12-31 20:15:49.000 365 32375.19 60.04 4481.18 32686.82 2009-12-31 20:15:50.000 365 32375.19 60.02 4481.19 32686.86 2009-12-31 20:15:51.000 365 32375.17 60.02 4481.12 32686.90 2009-12-31 20:15:52.000 365 32375.14 60.02 4481.10 32686.85 2009-12-31 20:15:53.000 365 32375.14 60.04 4481.14 32686.88 2009-12-31 20:15:54.000 365 32375.12 59.94 4481.05 32686.88 2009-12-31 20:15:55.000 365 32375.18 60.00 4481.12 32686.88 2009-12-31 20:15:56.000 365 32375.13 60.06 4481.21 32686.89 2009-12-31 20:15:57.000 365 32375.17 60.07 4481.25 32686.77 2009-12-31 20:15:58.000 365 32375.19 60.03 4481.22 32686.94 2009-12-31 20:15:59.000 365 32375.15 60.02 4481.09 32686.84 2009-12-31 20:16:00.000 365 32375.15 60.02 4481.09 32686.86 2009-12-31 20:16:01.000 365 32375.19 60.05 4481.19 32686.76 2009-12-31 20:16:02.000 365 32375.20 60.04 4481.22 32686.90 2009-12-31 20:16:03.000 365 32375.17 60.04 4481.20 32686.88 2009-12-31 20:16:04.000 365 32375.13 60.02 4481.17 32686.80 2009-12-31 20:16:05.000 365 32375.14 59.99 4481.22 32686.89 2009-12-31 20:16:06.000 365 32375.16 60.03 4481.24 32686.88 2009-12-31 20:16:07.000 365 32375.11 60.01 4481.16 32686.86 2009-12-31 20:16:08.000 365 32375.08 59.93 4481.15 32686.93 2009-12-31 20:16:09.000 365 32375.15 59.98 4481.20 32686.89 2009-12-31 20:16:10.000 365 32375.09 59.97 4481.18 32686.86 2009-12-31 20:16:11.000 365 32375.11 59.99 4481.20 32686.77 2009-12-31 20:16:12.000 365 32375.17 60.05 4481.31 32686.80 2009-12-31 20:16:13.000 365 32375.18 60.00 4481.20 32686.83 2009-12-31 20:16:14.000 365 32375.19 60.01 4481.20 32686.91 2009-12-31 20:16:15.000 365 32375.21 59.99 4481.22 32686.81 2009-12-31 20:16:16.000 365 32375.18 59.94 4481.11 32686.88 2009-12-31 20:16:17.000 365 32375.18 59.98 4481.18 32686.87 2009-12-31 20:16:18.000 365 32375.18 60.02 4481.22 32686.89 2009-12-31 20:16:19.000 365 32375.18 60.02 4481.25 32686.78 2009-12-31 20:16:20.000 365 32375.17 60.03 4481.31 32686.92 2009-12-31 20:16:21.000 365 32375.17 59.99 4481.18 32686.76 2009-12-31 20:16:22.000 365 32375.15 59.95 4481.19 32686.96 2009-12-31 20:16:23.000 365 32375.20 59.97 4481.23 32686.82 2009-12-31 20:16:24.000 365 32375.21 59.99 4481.24 32686.86 2009-12-31 20:16:25.000 365 32375.19 60.02 4481.25 32686.89 2009-12-31 20:16:26.000 365 32375.14 59.99 4481.21 32686.91 2009-12-31 20:16:27.000 365 32375.15 59.97 4481.21 32686.89 2009-12-31 20:16:28.000 365 32375.15 59.95 4481.20 32686.86 2009-12-31 20:16:29.000 365 32375.12 59.98 4481.19 32686.90 2009-12-31 20:16:30.000 365 32375.10 60.00 4481.20 32686.82 2009-12-31 20:16:31.000 365 32375.08 60.02 4481.18 32686.94 2009-12-31 20:16:32.000 365 32375.08 60.04 4481.25 32686.82 2009-12-31 20:16:33.000 365 32375.13 60.05 4481.26 32686.86 2009-12-31 20:16:34.000 365 32375.18 60.02 4481.26 32686.91 2009-12-31 20:16:35.000 365 32375.16 59.99 4481.29 32686.82 2009-12-31 20:16:36.000 365 32375.13 59.98 4481.29 32686.94 2009-12-31 20:16:37.000 365 32375.12 60.02 4481.29 32686.84 2009-12-31 20:16:38.000 365 32375.05 60.08 4481.27 32686.87 2009-12-31 20:16:39.000 365 32375.14 60.04 4481.27 32686.86 2009-12-31 20:16:40.000 365 32375.14 60.01 4481.26 32686.86 2009-12-31 20:16:41.000 365 32375.16 60.02 4481.24 32686.85 2009-12-31 20:16:42.000 365 32375.15 60.03 4481.28 32686.80 2009-12-31 20:16:43.000 365 32375.18 59.99 4481.32 32686.88 2009-12-31 20:16:44.000 365 32375.17 60.02 4481.30 32686.89 2009-12-31 20:16:45.000 365 32375.18 60.06 4481.34 32686.86 2009-12-31 20:16:46.000 365 32375.13 60.00 4481.30 32686.79 2009-12-31 20:16:47.000 365 32375.18 59.99 4481.38 32686.85 2009-12-31 20:16:48.000 365 32375.20 60.04 4481.32 32686.89 2009-12-31 20:16:49.000 365 32375.17 60.04 4481.30 32686.75 2009-12-31 20:16:50.000 365 32375.12 59.98 4481.27 32686.84 2009-12-31 20:16:51.000 365 32375.11 60.02 4481.27 32686.77 2009-12-31 20:16:52.000 365 32375.11 60.02 4481.31 32686.89 2009-12-31 20:16:53.000 365 32375.09 60.02 4481.26 32686.82 2009-12-31 20:16:54.000 365 32375.09 60.03 4481.30 32686.85 2009-12-31 20:16:55.000 365 32375.09 60.03 4481.26 32686.86 2009-12-31 20:16:56.000 365 32375.07 60.01 4481.30 32686.78 2009-12-31 20:16:57.000 365 32375.07 59.98 4481.30 32686.88 2009-12-31 20:16:58.000 365 32375.11 59.97 4481.31 32686.80 2009-12-31 20:16:59.000 365 32375.08 60.04 4481.27 32686.80 2009-12-31 20:17:00.000 365 32375.03 60.11 4481.30 32686.85 2009-12-31 20:17:01.000 365 32375.04 60.07 4481.31 32686.78 2009-12-31 20:17:02.000 365 32375.06 60.07 4481.32 32686.77 2009-12-31 20:17:03.000 365 32375.43 59.62 4481.34 32686.78 2009-12-31 20:17:04.000 365 32375.17 59.97 4481.25 32686.78 2009-12-31 20:17:05.000 365 32375.11 60.05 4481.25 32686.85 2009-12-31 20:17:06.000 365 32375.11 60.06 4481.27 32686.82 2009-12-31 20:17:07.000 365 32375.12 60.09 4481.30 32686.72 2009-12-31 20:17:08.000 365 32375.22 60.08 4481.39 32686.87 2009-12-31 20:17:09.000 365 32375.17 60.01 4481.33 32686.77 2009-12-31 20:17:10.000 365 32375.06 60.10 4481.26 32686.82 2009-12-31 20:17:11.000 365 32375.06 60.12 4481.26 32686.83 2009-12-31 20:17:12.000 365 32375.08 60.13 4481.26 32686.75 2009-12-31 20:17:13.000 365 32375.08 60.10 4481.27 32686.77 2009-12-31 20:17:14.000 365 32375.13 60.05 4481.31 32686.76 2009-12-31 20:17:15.000 365 32375.11 60.08 4481.35 32686.83 2009-12-31 20:17:16.000 365 32375.09 60.10 4481.34 32686.83 2009-12-31 20:17:17.000 365 32375.06 60.12 4481.35 32686.80 2009-12-31 20:17:18.000 365 32375.08 60.11 4481.31 32686.77 2009-12-31 20:17:19.000 365 32375.09 60.09 4481.34 32686.79 2009-12-31 20:17:20.000 365 32375.06 60.12 4481.33 32686.84 2009-12-31 20:17:21.000 365 32375.05 60.13 4481.31 32686.80 2009-12-31 20:17:22.000 365 32375.00 60.18 4481.32 32686.76 2009-12-31 20:17:23.000 365 32375.06 60.11 4481.30 32686.81 2009-12-31 20:17:24.000 365 32375.09 60.12 4481.32 32686.70 2009-12-31 20:17:25.000 365 32375.13 60.17 4481.30 32686.85 2009-12-31 20:17:26.000 365 32375.09 60.17 4481.31 32686.77 2009-12-31 20:17:27.000 365 32375.07 60.18 4481.29 32686.86 2009-12-31 20:17:28.000 365 32375.13 60.12 4481.31 32686.72 2009-12-31 20:17:29.000 365 32375.08 60.11 4481.31 32686.74 2009-12-31 20:17:30.000 365 32375.03 60.12 4481.26 32686.72 2009-12-31 20:17:31.000 365 32375.04 60.12 4481.28 32686.86 2009-12-31 20:17:32.000 365 32375.05 60.11 4481.27 32686.77 2009-12-31 20:17:33.000 365 32375.06 60.13 4481.28 32686.72 2009-12-31 20:17:34.000 365 32375.09 60.14 4481.26 32686.69 2009-12-31 20:17:35.000 365 32375.11 60.15 4481.25 32686.82 2009-12-31 20:17:36.000 365 32375.05 60.14 4481.27 32686.71 2009-12-31 20:17:37.000 365 32375.04 60.12 4481.27 32686.75 2009-12-31 20:17:38.000 365 32375.04 60.12 4481.27 32686.76 2009-12-31 20:17:39.000 365 32374.99 60.12 4481.28 32686.71 2009-12-31 20:17:40.000 365 32374.97 60.16 4481.29 32686.83 2009-12-31 20:17:41.000 365 32375.03 60.11 4481.27 32686.78 2009-12-31 20:17:42.000 365 32375.05 60.12 4481.27 32686.75 2009-12-31 20:17:43.000 365 32375.04 60.08 4481.26 32686.77 2009-12-31 20:17:44.000 365 32375.00 60.10 4481.28 32686.69 2009-12-31 20:17:45.000 365 32375.02 60.15 4481.31 32686.84 2009-12-31 20:17:46.000 365 32375.00 60.14 4481.30 32686.64 2009-12-31 20:17:47.000 365 32375.08 60.06 4481.31 32686.79 2009-12-31 20:17:48.000 365 32375.08 60.08 4481.35 32686.85 2009-12-31 20:17:49.000 365 32375.02 60.10 4481.32 32686.77 2009-12-31 20:17:50.000 365 32375.03 60.12 4481.28 32686.80 2009-12-31 20:17:51.000 365 32375.05 60.09 4481.28 32686.82 2009-12-31 20:17:52.000 365 32375.05 60.10 4481.30 32686.79 2009-12-31 20:17:53.000 365 32374.98 60.14 4481.28 32686.73 2009-12-31 20:17:54.000 365 32374.96 60.15 4481.28 32686.88 2009-12-31 20:17:55.000 365 32375.09 60.06 4481.30 32686.86 2009-12-31 20:17:56.000 365 32375.10 60.08 4481.30 32686.84 2009-12-31 20:17:57.000 365 32375.11 60.09 4481.31 32686.74 2009-12-31 20:17:58.000 365 32375.08 60.09 4481.32 32686.82 2009-12-31 20:17:59.000 365 32375.08 60.11 4481.30 32686.75 2009-12-31 20:18:00.000 365 32375.06 60.10 4481.30 32686.77 2009-12-31 20:18:01.000 365 32375.00 60.19 4481.28 32686.84 2009-12-31 20:18:02.000 365 32375.05 60.16 4481.29 32686.78 2009-12-31 20:18:03.000 365 32375.13 60.14 4481.25 32686.81 2009-12-31 20:18:04.000 365 32375.07 60.12 4481.23 32686.75 2009-12-31 20:18:05.000 365 32375.09 60.11 4481.24 32686.70 2009-12-31 20:18:06.000 365 32375.09 60.15 4481.22 32686.79 2009-12-31 20:18:07.000 365 32375.10 60.12 4481.26 32686.89 2009-12-31 20:18:08.000 365 32375.13 60.09 4481.26 32686.81 2009-12-31 20:18:09.000 365 32375.13 60.13 4481.29 32686.82 2009-12-31 20:18:10.000 365 32375.14 60.11 4481.34 32686.83 2009-12-31 20:18:11.000 365 32375.08 60.18 4481.23 32686.84 2009-12-31 20:18:12.000 365 32375.11 60.27 4481.26 32686.87 2009-12-31 20:18:13.000 365 32375.17 60.10 4481.20 32686.91 2009-12-31 20:18:14.000 365 32375.18 60.11 4481.24 32686.88 2009-12-31 20:18:15.000 365 32375.24 60.09 4481.27 32686.90 2009-12-31 20:18:16.000 365 32375.21 60.04 4481.25 32686.84 2009-12-31 20:18:17.000 365 32375.20 60.05 4481.31 32686.93 2009-12-31 20:18:18.000 365 32375.18 60.09 4481.34 32686.84 2009-12-31 20:18:19.000 365 32375.16 60.03 4481.27 32686.86 2009-12-31 20:18:20.000 365 32375.26 59.88 4481.26 32686.86 2009-12-31 20:18:21.000 365 32375.26 59.97 4481.30 32686.84 2009-12-31 20:18:22.000 365 32375.18 60.06 4481.28 32686.88 2009-12-31 20:18:23.000 365 32375.19 60.06 4481.32 32686.83 2009-12-31 20:18:24.000 365 32375.22 60.06 4481.39 32686.85 2009-12-31 20:18:25.000 365 32375.19 60.06 4481.40 32686.90 2009-12-31 20:18:26.000 365 32375.16 60.09 4481.36 32686.90 2009-12-31 20:18:27.000 365 32375.19 60.11 4481.39 32686.88 2009-12-31 20:18:28.000 365 32375.20 60.11 4481.39 32686.91 2009-12-31 20:18:29.000 365 32375.20 60.09 4481.37 32686.89 2009-12-31 20:18:30.000 365 32375.22 60.09 4481.37 32686.88 2009-12-31 20:18:31.000 365 32375.26 60.10 4481.40 32686.79 2009-12-31 20:18:32.000 365 32375.28 60.05 4481.39 32686.89 2009-12-31 20:18:33.000 365 32375.29 60.10 4481.38 32686.92 2009-12-31 20:18:34.000 365 32375.29 60.13 4481.36 32686.85 2009-12-31 20:18:35.000 365 32375.33 60.11 4481.38 32686.93 2009-12-31 20:18:36.000 365 32375.32 60.08 4481.40 32686.92 2009-12-31 20:18:37.000 365 32375.24 60.19 4481.38 32686.95 2009-12-31 20:18:38.000 365 32375.28 60.11 4481.37 32686.94 2009-12-31 20:18:39.000 365 32375.29 60.10 4481.35 32686.94 2009-12-31 20:18:40.000 365 32375.33 60.04 4481.37 32686.97 2009-12-31 20:18:41.000 365 32375.25 60.14 4481.35 32686.85 2009-12-31 20:18:42.000 365 32375.25 60.12 4481.32 32686.97 2009-12-31 20:18:43.000 365 32375.33 60.18 4481.35 32686.94 2009-12-31 20:18:44.000 365 32375.33 60.23 4481.48 32686.92 2009-12-31 20:18:45.000 365 32375.32 60.16 4481.37 32686.92 2009-12-31 20:18:46.000 365 32375.32 60.09 4481.30 32686.92 2009-12-31 20:18:47.000 365 32375.32 60.11 4481.29 32687.01 2009-12-31 20:18:48.000 365 32375.27 60.05 4481.19 32687.00 2009-12-31 20:18:49.000 365 32375.30 60.10 4481.32 32686.94 2009-12-31 20:18:50.000 365 32375.29 60.14 4481.37 32687.04 2009-12-31 20:18:51.000 365 32375.30 60.13 4481.31 32686.94 2009-12-31 20:18:52.000 365 32375.29 60.15 4481.32 32686.95 2009-12-31 20:18:53.000 365 32375.32 60.11 4481.29 32686.98 2009-12-31 20:18:54.000 365 32375.29 60.12 4481.30 32686.95 2009-12-31 20:18:55.000 365 32375.28 60.07 4481.22 32686.94 2009-12-31 20:18:56.000 365 32375.31 60.10 4481.28 32686.97 2009-12-31 20:18:57.000 365 32375.29 60.15 4481.30 32686.98 2009-12-31 20:18:58.000 365 32375.27 60.16 4481.27 32686.97 2009-12-31 20:18:59.000 365 32375.32 60.15 4481.30 32686.97 2009-12-31 20:19:00.000 365 32375.32 60.11 4481.35 32686.91 2009-12-31 20:19:01.000 365 32375.28 60.10 4481.34 32686.95 2009-12-31 20:19:02.000 365 32375.31 60.10 4481.34 32686.91 2009-12-31 20:19:03.000 365 32375.38 60.02 4481.30 32687.01 2009-12-31 20:19:04.000 365 32375.37 60.08 4481.34 32687.04 2009-12-31 20:19:05.000 365 32375.33 60.12 4481.31 32686.86 2009-12-31 20:19:06.000 365 32375.26 60.20 4481.28 32687.00 2009-12-31 20:19:07.000 365 32375.30 60.13 4481.29 32686.93 2009-12-31 20:19:08.000 365 32375.26 60.18 4481.31 32687.00 2009-12-31 20:19:09.000 365 32375.26 60.17 4481.32 32686.85 2009-12-31 20:19:10.000 365 32375.27 60.24 4481.33 32686.98 2009-12-31 20:19:11.000 365 32375.26 60.14 4481.35 32687.01 2009-12-31 20:19:12.000 365 32375.30 60.17 4481.36 32687.02 2009-12-31 20:19:13.000 365 32375.29 60.18 4481.32 32687.00 2009-12-31 20:19:14.000 365 32375.32 60.20 4481.32 32687.02 2009-12-31 20:19:15.000 365 32375.27 60.16 4481.32 32687.04 2009-12-31 20:19:16.000 365 32375.29 60.09 4481.32 32686.92 2009-12-31 20:19:17.000 365 32375.25 60.14 4481.28 32687.03 2009-12-31 20:19:18.000 365 32375.29 60.14 4481.31 32687.00 2009-12-31 20:19:19.000 365 32375.30 60.16 4481.38 32686.96 2009-12-31 20:19:20.000 365 32375.30 60.17 4481.39 32687.00 2009-12-31 20:19:21.000 365 32375.31 60.20 4481.40 32687.05 2009-12-31 20:19:22.000 365 32375.36 60.21 4481.42 32686.97 2009-12-31 20:19:23.000 365 32375.33 60.15 4481.31 32687.01 2009-12-31 20:19:24.000 365 32375.31 60.15 4481.31 32686.93 2009-12-31 20:19:25.000 365 32375.37 60.04 4481.33 32686.99 2009-12-31 20:19:26.000 365 32375.28 60.17 4481.36 32686.96 2009-12-31 20:19:27.000 365 32375.30 60.18 4481.34 32687.05 2009-12-31 20:19:28.000 365 32375.29 60.19 4481.33 32686.99 2009-12-31 20:19:29.000 365 32375.38 60.13 4481.40 32686.99 2009-12-31 20:19:30.000 365 32375.39 60.14 4481.39 32686.95 2009-12-31 20:19:31.000 365 32375.35 60.16 4481.42 32686.98 2009-12-31 20:19:32.000 365 32375.35 60.19 4481.45 32686.94 2009-12-31 20:19:33.000 365 32375.40 60.17 4481.43 32686.92 2009-12-31 20:19:34.000 365 32375.35 60.14 4481.37 32686.98 2009-12-31 20:19:35.000 365 32375.36 60.08 4481.41 32686.96 2009-12-31 20:19:36.000 365 32375.45 59.97 4481.44 32686.95 2009-12-31 20:19:37.000 365 32375.34 60.15 4481.45 32686.93 2009-12-31 20:19:38.000 365 32375.32 60.15 4481.41 32687.01 2009-12-31 20:19:39.000 365 32375.11 60.43 4481.34 32687.00 2009-12-31 20:19:40.000 365 32375.23 60.27 4481.36 32687.10 2009-12-31 20:19:41.000 365 32375.28 60.23 4481.43 32687.02 2009-12-31 20:19:42.000 365 32375.29 60.24 4481.43 32686.91 2009-12-31 20:19:43.000 365 32375.31 60.22 4481.41 32686.95 2009-12-31 20:19:44.000 365 32375.29 60.24 4481.42 32686.91 2009-12-31 20:19:45.000 365 32375.28 60.23 4481.36 32686.94 2009-12-31 20:19:46.000 365 32375.22 60.21 4481.36 32687.08 2009-12-31 20:19:47.000 365 32375.23 60.22 4481.36 32686.90 2009-12-31 20:19:48.000 365 32375.27 60.22 4481.38 32687.07 2009-12-31 20:19:49.000 365 32375.29 60.20 4481.36 32686.89 2009-12-31 20:19:50.000 365 32375.31 60.20 4481.35 32687.01 2009-12-31 20:19:51.000 365 32375.38 60.14 4481.42 32686.97 2009-12-31 20:19:52.000 365 32375.31 60.22 4481.43 32686.93 2009-12-31 20:19:53.000 365 32375.29 60.20 4481.41 32687.03 2009-12-31 20:19:54.000 365 32375.36 60.11 4481.39 32687.02 2009-12-31 20:19:55.000 365 32375.25 60.21 4481.38 32686.95 2009-12-31 20:19:56.000 365 32375.22 60.22 4481.36 32687.03 2009-12-31 20:19:57.000 365 32375.18 60.31 4481.35 32686.90 2009-12-31 20:19:58.000 365 32375.19 60.30 4481.35 32686.90 2009-12-31 20:19:59.000 365 32375.32 60.22 4481.42 32687.01 2009-12-31 20:20:00.000 365 32375.36 60.11 4481.36 32686.97 2009-12-31 20:20:01.000 365 32375.26 60.16 4481.28 32686.88 2009-12-31 20:20:02.000 365 32375.27 60.20 4481.33 32686.96 2009-12-31 20:20:03.000 365 32375.30 60.24 4481.34 32686.94 2009-12-31 20:20:04.000 365 32375.37 60.13 4481.34 32686.97 2009-12-31 20:20:05.000 365 32375.31 60.15 4481.34 32686.91 2009-12-31 20:20:06.000 365 32375.25 60.21 4481.30 32686.86 2009-12-31 20:20:07.000 365 32375.25 60.18 4481.31 32686.96 2009-12-31 20:20:08.000 365 32375.28 60.15 4481.34 32686.96 2009-12-31 20:20:09.000 365 32375.36 60.07 4481.35 32686.93 2009-12-31 20:20:10.000 365 32375.24 60.20 4481.36 32686.90 2009-12-31 20:20:11.000 365 32375.28 60.17 4481.35 32686.95 2009-12-31 20:20:12.000 365 32375.34 60.11 4481.34 32686.97 2009-12-31 20:20:13.000 365 32375.26 60.26 4481.34 32686.89 2009-12-31 20:20:14.000 365 32375.21 60.25 4481.31 32686.94 2009-12-31 20:20:15.000 365 32375.19 60.25 4481.30 32686.89 2009-12-31 20:20:16.000 365 32375.27 60.18 4481.34 32686.94 2009-12-31 20:20:17.000 365 32375.20 60.31 4481.32 32686.90 2009-12-31 20:20:18.000 365 32375.19 60.31 4481.31 32686.96 2009-12-31 20:20:19.000 365 32375.21 60.32 4481.34 32686.89 2009-12-31 20:20:20.000 365 32375.11 60.46 4481.27 32686.89 2009-12-31 20:20:21.000 365 32375.20 60.32 4481.29 32687.00 2009-12-31 20:20:22.000 365 32375.22 60.24 4481.30 32686.97 2009-12-31 20:20:23.000 365 32375.16 60.28 4481.28 32686.92 2009-12-31 20:20:24.000 365 32375.17 60.33 4481.26 32686.97 2009-12-31 20:20:25.000 365 32375.21 60.33 4481.28 32686.87 2009-12-31 20:20:26.000 365 32375.19 60.28 4481.31 32686.94 2009-12-31 20:20:27.000 365 32375.23 60.28 4481.28 32686.92 2009-12-31 20:20:28.000 365 32375.21 60.31 4481.32 32686.90 2009-12-31 20:20:29.000 365 32375.31 60.16 4481.40 32686.93 2009-12-31 20:20:30.000 365 32375.23 60.19 4481.33 32686.91 2009-12-31 20:20:31.000 365 32375.30 60.09 4481.35 32686.84 2009-12-31 20:20:32.000 365 32375.21 60.27 4481.35 32686.88 2009-12-31 20:20:33.000 365 32375.21 60.31 4481.33 32686.96 2009-12-31 20:20:34.000 365 32375.19 60.31 4481.28 32686.88 2009-12-31 20:20:35.000 365 32375.21 60.32 4481.27 32686.91 2009-12-31 20:20:36.000 365 32375.21 60.32 4481.27 32686.88 2009-12-31 20:20:37.000 365 32375.23 60.27 4481.29 32686.84 2009-12-31 20:20:38.000 365 32375.33 60.20 4481.35 32687.00 2009-12-31 20:20:39.000 365 32375.27 60.36 4481.39 32686.84 2009-12-31 20:20:40.000 365 32375.22 60.35 4481.28 32686.96 2009-12-31 20:20:41.000 365 32375.22 60.32 4481.28 32686.83 2009-12-31 20:20:42.000 365 32375.29 60.17 4481.32 32687.00 2009-12-31 20:20:43.000 365 32375.28 60.16 4481.31 32686.86 2009-12-31 20:20:44.000 365 32375.15 60.31 4481.26 32686.83 2009-12-31 20:20:45.000 365 32375.19 60.31 4481.26 32686.90 2009-12-31 20:20:46.000 365 32375.19 60.28 4481.34 32686.82 2009-12-31 20:20:47.000 365 32375.19 60.31 4481.35 32686.91 2009-12-31 20:20:48.000 365 32375.08 60.41 4481.33 32686.85 2009-12-31 20:20:49.000 365 32375.13 60.35 4481.33 32686.87 2009-12-31 20:20:50.000 365 32375.17 60.31 4481.35 32686.87 2009-12-31 20:20:51.000 365 32375.16 60.30 4481.34 32686.97 2009-12-31 20:20:52.000 365 32375.12 60.36 4481.32 32686.94 2009-12-31 20:20:53.000 365 32375.20 60.33 4481.36 32686.91 2009-12-31 20:20:54.000 365 32375.21 60.30 4481.38 32686.84 2009-12-31 20:20:55.000 365 32375.13 60.41 4481.32 32686.91 2009-12-31 20:20:56.000 365 32375.18 60.31 4481.31 32686.96 2009-12-31 20:20:57.000 365 32375.23 60.28 4481.35 32686.86 2009-12-31 20:20:58.000 365 32375.19 60.25 4481.37 32686.91 2009-12-31 20:20:59.000 365 32375.31 60.20 4481.43 32686.99 2009-12-31 20:21:00.000 365 32375.26 60.32 4481.47 32686.94 2009-12-31 20:21:01.000 365 32375.24 60.31 4481.43 32686.85 2009-12-31 20:21:02.000 365 32375.26 60.14 4481.37 32686.88 2009-12-31 20:21:03.000 365 32375.20 60.24 4481.33 32686.80 2009-12-31 20:21:04.000 365 32375.20 60.30 4481.34 32686.94 2009-12-31 20:21:05.000 365 32375.19 60.28 4481.36 32686.91 2009-12-31 20:21:06.000 365 32375.15 60.34 4481.36 32686.84 2009-12-31 20:21:07.000 365 32375.19 60.31 4481.36 32686.87 2009-12-31 20:21:08.000 365 32375.21 60.33 4481.40 32686.98 2009-12-31 20:21:09.000 365 32375.13 60.41 4481.39 32686.93 2009-12-31 20:21:10.000 365 32375.20 60.31 4481.34 32686.93 2009-12-31 20:21:11.000 365 32375.24 60.32 4481.35 32686.87 2009-12-31 20:21:12.000 365 32375.16 60.47 4481.33 32686.83 2009-12-31 20:21:13.000 365 32375.21 60.42 4481.37 32686.90 2009-12-31 20:21:14.000 365 32375.24 60.34 4481.42 32686.96 2009-12-31 20:21:15.000 365 32375.30 60.28 4481.44 32686.93 2009-12-31 20:21:16.000 365 32375.42 60.10 4481.43 32686.86 2009-12-31 20:21:17.000 365 32375.26 60.29 4481.31 32686.88 2009-12-31 20:21:18.000 365 32375.24 60.37 4481.30 32686.89 2009-12-31 20:21:19.000 365 32375.24 60.33 4481.23 32686.87 2009-12-31 20:21:20.000 365 32375.24 60.36 4481.28 32686.95 2009-12-31 20:21:21.000 365 32375.27 60.36 4481.35 32686.92 2009-12-31 20:21:22.000 365 32375.26 60.39 4481.37 32686.93 2009-12-31 20:21:23.000 365 32375.25 60.43 4481.32 32686.91 2009-12-31 20:21:24.000 365 32375.25 60.45 4481.33 32686.92 2009-12-31 20:21:25.000 365 32375.26 60.41 4481.37 32686.93 2009-12-31 20:21:26.000 365 32375.27 60.35 4481.43 32686.89 2009-12-31 20:21:27.000 365 32375.38 60.18 4481.41 32686.93 2009-12-31 20:21:28.000 365 32375.29 60.24 4481.34 32686.89 2009-12-31 20:21:29.000 365 32375.19 60.39 4481.36 32686.94 2009-12-31 20:21:30.000 365 32375.23 60.41 4481.36 32686.98 2009-12-31 20:21:31.000 365 32375.26 60.31 4481.38 32686.95 2009-12-31 20:21:32.000 365 32375.22 60.37 4481.42 32686.93 2009-12-31 20:21:33.000 365 32375.19 60.39 4481.35 32686.96 2009-12-31 20:21:34.000 365 32375.27 60.28 4481.35 32686.98 2009-12-31 20:21:35.000 365 32375.26 60.28 4481.40 32686.90 2009-12-31 20:21:36.000 365 32375.21 60.36 4481.44 32686.99 2009-12-31 20:21:37.000 365 32375.25 60.35 4481.37 32686.95 2009-12-31 20:21:38.000 365 32375.22 60.39 4481.34 32687.01 2009-12-31 20:21:39.000 365 32375.21 60.34 4481.36 32686.88 2009-12-31 20:21:40.000 365 32375.25 60.32 4481.40 32686.98 2009-12-31 20:21:41.000 365 32375.22 60.40 4481.39 32686.93 2009-12-31 20:21:42.000 365 32375.20 60.41 4481.44 32686.99 2009-12-31 20:21:43.000 365 32375.17 60.35 4481.44 32686.91 2009-12-31 20:21:44.000 365 32375.23 60.30 4481.42 32687.00 2009-12-31 20:21:45.000 365 32375.26 60.30 4481.43 32686.92 2009-12-31 20:21:46.000 365 32375.26 60.36 4481.40 32687.06 2009-12-31 20:21:47.000 365 32375.24 60.36 4481.38 32686.98 2009-12-31 20:21:48.000 365 32375.29 60.32 4481.41 32687.01 2009-12-31 20:21:49.000 365 32375.23 60.43 4481.34 32686.96 2009-12-31 20:21:50.000 365 32375.27 60.34 4481.35 32687.05 2009-12-31 20:21:51.000 365 32375.31 60.34 4481.36 32686.99 2009-12-31 20:21:52.000 365 32375.23 60.44 4481.31 32687.00 2009-12-31 20:21:53.000 365 32375.29 60.29 4481.31 32687.01 2009-12-31 20:21:54.000 365 32375.37 60.19 4481.38 32686.96 2009-12-31 20:21:55.000 365 32375.39 60.23 4481.37 32687.10 2009-12-31 20:21:56.000 365 32375.37 60.32 4481.38 32686.99 2009-12-31 20:21:57.000 365 32375.48 60.20 4481.48 32686.97 2009-12-31 20:21:58.000 365 32375.40 60.35 4481.43 32686.99 2009-12-31 20:21:59.000 365 32375.34 60.34 4481.40 32687.01 2009-12-31 20:22:00.000 365 32375.32 60.35 4481.41 32686.95 2009-12-31 20:22:01.000 365 32375.28 60.37 4481.39 32687.05 2009-12-31 20:22:02.000 365 32375.22 60.43 4481.31 32686.94 2009-12-31 20:22:03.000 365 32375.30 60.36 4481.39 32687.07 2009-12-31 20:22:04.000 365 32375.31 60.40 4481.50 32686.99 2009-12-31 20:22:05.000 365 32375.28 60.33 4481.51 32687.03 2009-12-31 20:22:06.000 365 32375.30 60.36 4481.52 32686.99 2009-12-31 20:22:07.000 365 32375.32 60.30 4481.46 32687.05 2009-12-31 20:22:08.000 365 32375.31 60.30 4481.45 32687.05 2009-12-31 20:22:09.000 365 32375.31 60.27 4481.51 32687.01 2009-12-31 20:22:10.000 365 32375.25 60.33 4481.48 32687.11 2009-12-31 20:22:11.000 365 32375.27 60.33 4481.44 32687.03 2009-12-31 20:22:12.000 365 32375.25 60.36 4481.44 32687.06 2009-12-31 20:22:13.000 365 32375.22 60.41 4481.42 32687.02 2009-12-31 20:22:14.000 365 32375.27 60.37 4481.37 32686.95 2009-12-31 20:22:15.000 365 32375.22 60.39 4481.32 32687.08 2009-12-31 20:22:16.000 365 32375.30 60.36 4481.36 32686.94 2009-12-31 20:22:17.000 365 32375.27 60.39 4481.37 32687.09 2009-12-31 20:22:18.000 365 32375.24 60.36 4481.38 32687.03 2009-12-31 20:22:19.000 365 32375.26 60.30 4481.40 32687.03 2009-12-31 20:22:20.000 365 32375.22 60.34 4481.39 32687.00 2009-12-31 20:22:21.000 365 32375.20 60.36 4481.34 32686.93 2009-12-31 20:22:22.000 365 32375.25 60.30 4481.32 32687.06 2009-12-31 20:22:23.000 365 32375.28 60.29 4481.35 32687.00 2009-12-31 20:22:24.000 365 32375.29 60.26 4481.32 32687.02 2009-12-31 20:22:25.000 365 32375.31 60.27 4481.34 32687.02 2009-12-31 20:22:26.000 365 32375.22 60.34 4481.32 32687.07 2009-12-31 20:22:27.000 365 32375.30 60.28 4481.40 32686.95 2009-12-31 20:22:28.000 365 32375.28 60.35 4481.40 32687.06 2009-12-31 20:22:29.000 365 32375.29 60.32 4481.36 32687.10 2009-12-31 20:22:30.000 365 32375.28 60.35 4481.37 32687.05 2009-12-31 20:22:31.000 365 32375.18 60.40 4481.38 32686.89 2009-12-31 20:22:32.000 365 32375.21 60.36 4481.39 32687.06 2009-12-31 20:22:33.000 365 32375.29 60.28 4481.39 32687.06 2009-12-31 20:22:34.000 365 32375.27 60.27 4481.38 32687.01 2009-12-31 20:22:35.000 365 32375.23 60.30 4481.37 32687.08 2009-12-31 20:22:36.000 365 32375.24 60.28 4481.42 32686.96 2009-12-31 20:22:37.000 365 32375.26 60.27 4481.39 32687.03 2009-12-31 20:22:38.000 365 32375.27 60.31 4481.41 32687.03 2009-12-31 20:22:39.000 365 32375.30 60.24 4481.34 32686.94 2009-12-31 20:22:40.000 365 32375.35 60.24 4481.40 32687.01 2009-12-31 20:22:41.000 365 32375.37 60.26 4481.45 32687.07 2009-12-31 20:22:42.000 365 32375.36 60.29 4481.44 32686.97 2009-12-31 20:22:43.000 365 32375.35 60.26 4481.38 32687.01 2009-12-31 20:22:44.000 365 32375.35 60.27 4481.39 32687.05 2009-12-31 20:22:45.000 365 32375.32 60.31 4481.43 32687.02 2009-12-31 20:22:46.000 365 32375.29 60.33 4481.44 32686.97 2009-12-31 20:22:47.000 365 32375.32 60.26 4481.39 32687.11 2009-12-31 20:22:48.000 365 32375.29 60.22 4481.35 32687.00 2009-12-31 20:22:49.000 365 32375.31 60.23 4481.36 32686.98 2009-12-31 20:22:50.000 365 32375.27 60.25 4481.35 32687.04 2009-12-31 20:22:51.000 365 32375.23 60.27 4481.39 32687.00 2009-12-31 20:22:52.000 365 32375.28 60.32 4481.40 32687.03 2009-12-31 20:22:53.000 365 32375.25 60.24 4481.32 32686.96 2009-12-31 20:22:54.000 365 32375.26 60.23 4481.35 32686.96 2009-12-31 20:22:55.000 365 32375.27 60.24 4481.35 32687.04 2009-12-31 20:22:56.000 365 32375.29 60.29 4481.37 32687.03 2009-12-31 20:22:57.000 365 32375.27 60.23 4481.38 32687.00 2009-12-31 20:22:58.000 365 32375.28 60.24 4481.38 32687.02 2009-12-31 20:22:59.000 365 32375.30 60.21 4481.35 32686.99 2009-12-31 20:23:00.000 365 32375.29 60.21 4481.32 32686.97 2009-12-31 20:23:01.000 365 32375.31 60.25 4481.36 32687.01 2009-12-31 20:23:02.000 365 32375.31 60.24 4481.37 32686.95 2009-12-31 20:23:03.000 365 32375.30 60.25 4481.33 32687.04 2009-12-31 20:23:04.000 365 32375.26 60.23 4481.35 32686.95 2009-12-31 20:23:05.000 365 32375.29 60.24 4481.39 32687.02 2009-12-31 20:23:06.000 365 32375.31 60.25 4481.37 32687.02 2009-12-31 20:23:07.000 365 32375.29 60.25 4481.36 32687.02 2009-12-31 20:23:08.000 365 32375.29 60.27 4481.40 32687.02 2009-12-31 20:23:09.000 365 32375.33 60.25 4481.38 32686.94 2009-12-31 20:23:10.000 365 32375.30 60.26 4481.39 32687.02 2009-12-31 20:23:11.000 365 32375.27 60.23 4481.36 32687.00 2009-12-31 20:23:12.000 365 32375.26 60.24 4481.43 32687.05 2009-12-31 20:23:13.000 365 32375.31 60.26 4481.45 32686.94 2009-12-31 20:23:14.000 365 32375.28 60.28 4481.44 32686.93 2009-12-31 20:23:15.000 365 32375.26 60.21 4481.32 32687.05 2009-12-31 20:23:16.000 365 32375.30 60.27 4481.41 32687.06 2009-12-31 20:23:17.000 365 32375.28 60.30 4481.41 32687.09 2009-12-31 20:23:18.000 365 32375.25 60.31 4481.40 32687.00 2009-12-31 20:23:19.000 365 32375.29 60.33 4481.41 32687.05 2009-12-31 20:23:20.000 365 32375.23 60.30 4481.39 32686.95 2009-12-31 20:23:21.000 365 32375.25 60.30 4481.44 32687.04 2009-12-31 20:23:22.000 365 32375.25 60.34 4481.45 32687.02 2009-12-31 20:23:23.000 365 32375.28 60.32 4481.45 32686.93 2009-12-31 20:23:24.000 365 32375.27 60.28 4481.43 32687.07 2009-12-31 20:23:25.000 365 32375.27 60.28 4481.40 32686.99 2009-12-31 20:23:26.000 365 32375.32 60.28 4481.42 32687.08 2009-12-31 20:23:27.000 365 32375.33 60.26 4481.47 32687.05 2009-12-31 20:23:28.000 365 32375.29 60.24 4481.39 32686.94 2009-12-31 20:23:29.000 365 32375.31 60.25 4481.41 32687.04 2009-12-31 20:23:30.000 365 32375.28 60.26 4481.45 32686.95 2009-12-31 20:23:31.000 365 32375.27 60.28 4481.39 32686.99 2009-12-31 20:23:32.000 365 32375.28 60.29 4481.43 32687.02 2009-12-31 20:23:33.000 365 32375.28 60.28 4481.44 32686.99 2009-12-31 20:23:34.000 365 32375.29 60.31 4481.40 32687.08 2009-12-31 20:23:35.000 365 32375.26 60.24 4481.32 32687.00 2009-12-31 20:23:36.000 365 32375.27 60.22 4481.33 32686.95 2009-12-31 20:23:37.000 365 32375.29 60.29 4481.42 32687.00 2009-12-31 20:23:38.000 365 32375.26 60.30 4481.43 32687.00 2009-12-31 20:23:39.000 365 32375.25 60.30 4481.42 32687.03 2009-12-31 20:23:40.000 365 32375.24 60.28 4481.41 32687.00 2009-12-31 20:23:41.000 365 32375.20 60.33 4481.38 32686.89 2009-12-31 20:23:42.000 365 32375.26 60.29 4481.42 32687.03 2009-12-31 20:23:43.000 365 32375.29 60.32 4481.46 32687.02 2009-12-31 20:23:44.000 365 32375.27 60.31 4481.48 32687.00 2009-12-31 20:23:45.000 365 32375.24 60.24 4481.45 32686.92 2009-12-31 20:23:46.000 365 32375.17 60.32 4481.39 32687.01 2009-12-31 20:23:47.000 365 32375.25 60.31 4481.44 32687.04 2009-12-31 20:23:48.000 365 32375.29 60.30 4481.48 32687.01 2009-12-31 20:23:49.000 365 32375.24 60.28 4481.43 32686.99 2009-12-31 20:23:50.000 365 32375.23 60.30 4481.44 32687.01 2009-12-31 20:23:51.000 365 32375.24 60.29 4481.46 32686.96 2009-12-31 20:23:52.000 365 32375.23 60.26 4481.45 32686.98 2009-12-31 20:23:53.000 365 32375.24 60.24 4481.39 32686.92 2009-12-31 20:23:54.000 365 32375.24 60.27 4481.43 32686.91 2009-12-31 20:23:55.000 365 32375.26 60.28 4481.44 32687.04 2009-12-31 20:23:56.000 365 32375.22 60.31 4481.45 32686.92 2009-12-31 20:23:57.000 365 32375.20 60.27 4481.42 32686.96 2009-12-31 20:23:58.000 365 32375.26 60.30 4481.47 32687.02 2009-12-31 20:23:59.000 365 32375.29 60.27 4481.45 32686.91 2009-12-31 20:24:00.000 365 32375.28 60.23 4481.46 32686.95 2009-12-31 20:24:01.000 365 32375.26 60.26 4481.44 32687.01 2009-12-31 20:24:02.000 365 32375.16 60.32 4481.42 32686.96 2009-12-31 20:24:03.000 365 32375.05 60.47 4481.42 32686.87 2009-12-31 20:24:04.000 365 32375.17 60.35 4481.47 32686.97 2009-12-31 20:24:05.000 365 32375.20 60.29 4481.47 32686.96 2009-12-31 20:24:06.000 365 32375.22 60.30 4481.49 32686.88 2009-12-31 20:24:07.000 365 32375.26 60.33 4481.51 32686.97 2009-12-31 20:24:08.000 365 32375.19 60.34 4481.52 32686.94 2009-12-31 20:24:09.000 365 32375.23 60.33 4481.51 32686.94 2009-12-31 20:24:10.000 365 32375.25 60.33 4481.46 32686.91 2009-12-31 20:24:11.000 365 32375.21 60.34 4481.47 32687.00 2009-12-31 20:24:12.000 365 32375.17 60.36 4481.46 32686.92 2009-12-31 20:24:13.000 365 32375.20 60.36 4481.48 32686.88 2009-12-31 20:24:14.000 365 32375.19 60.36 4481.48 32686.92 2009-12-31 20:24:15.000 365 32375.11 60.41 4481.47 32686.96 2009-12-31 20:24:16.000 365 32375.11 60.41 4481.52 32686.94 2009-12-31 20:24:17.000 365 32375.17 60.38 4481.52 32686.96 2009-12-31 20:24:18.000 365 32375.12 60.34 4481.42 32687.04 2009-12-31 20:24:19.000 365 32375.18 60.36 4481.45 32686.95 2009-12-31 20:24:20.000 365 32375.15 60.38 4481.52 32686.85 2009-12-31 20:24:21.000 365 32375.21 60.34 4481.56 32687.03 2009-12-31 20:24:22.000 365 32375.23 60.27 4481.53 32686.93 2009-12-31 20:24:23.000 365 32375.21 60.30 4481.53 32686.93 2009-12-31 20:24:24.000 365 32375.17 60.32 4481.51 32686.89 2009-12-31 20:24:25.000 365 32375.21 60.32 4481.48 32686.97 2009-12-31 20:24:26.000 365 32375.20 60.34 4481.46 32686.95 2009-12-31 20:24:27.000 365 32375.13 60.36 4481.48 32687.04 2009-12-31 20:24:28.000 365 32375.14 60.37 4481.54 32687.00 2009-12-31 20:24:29.000 365 32375.17 60.38 4481.48 32686.91 2009-12-31 20:24:30.000 365 32375.21 60.40 4481.47 32686.91 2009-12-31 20:24:31.000 365 32375.26 60.43 4481.47 32686.97 2009-12-31 20:24:32.000 365 32375.23 60.41 4481.51 32686.94 2009-12-31 20:24:33.000 365 32375.29 60.27 4481.52 32686.93 2009-12-31 20:24:34.000 365 32375.22 60.37 4481.46 32686.99 2009-12-31 20:24:35.000 365 32375.22 60.38 4481.47 32686.92 2009-12-31 20:24:36.000 365 32375.18 60.35 4481.39 32686.99 2009-12-31 20:24:37.000 365 32375.19 60.34 4481.42 32686.96 2009-12-31 20:24:38.000 365 32375.21 60.37 4481.46 32686.98 2009-12-31 20:24:39.000 365 32375.20 60.38 4481.45 32687.04 2009-12-31 20:24:40.000 365 32375.15 60.40 4481.46 32686.97 2009-12-31 20:24:41.000 365 32375.21 60.32 4481.44 32686.98 2009-12-31 20:24:42.000 365 32375.22 60.33 4481.41 32686.94 2009-12-31 20:24:43.000 365 32375.22 60.29 4481.44 32687.00 2009-12-31 20:24:44.000 365 32375.17 60.33 4481.41 32686.98 2009-12-31 20:24:45.000 365 32375.18 60.32 4481.38 32686.98 2009-12-31 20:24:46.000 365 32375.24 60.32 4481.40 32686.95 2009-12-31 20:24:47.000 365 32375.28 60.32 4481.46 32687.02 2009-12-31 20:24:48.000 365 32375.26 60.31 4481.41 32686.99 2009-12-31 20:24:49.000 365 32375.28 60.30 4481.49 32687.02 2009-12-31 20:24:50.000 365 32375.34 60.19 4481.48 32686.98 2009-12-31 20:24:51.000 365 32375.31 60.27 4481.46 32686.97 2009-12-31 20:24:52.000 365 32375.30 60.38 4481.46 32687.00 2009-12-31 20:24:53.000 365 32375.27 60.35 4481.43 32686.98 2009-12-31 20:24:54.000 365 32375.22 60.34 4481.42 32686.99 2009-12-31 20:24:55.000 365 32375.20 60.34 4481.42 32687.01 2009-12-31 20:24:56.000 365 32375.20 60.39 4481.49 32686.96 2009-12-31 20:24:57.000 365 32375.19 60.34 4481.46 32687.03 2009-12-31 20:24:58.000 365 32375.28 60.21 4481.41 32687.02 2009-12-31 20:24:59.000 365 32375.26 60.26 4481.46 32686.95 2009-12-31 20:25:00.000 365 32375.26 60.36 4481.46 32687.08 2009-12-31 20:25:01.000 365 32375.29 60.34 4481.42 32687.03 2009-12-31 20:25:02.000 365 32375.32 60.31 4481.43 32687.02 2009-12-31 20:25:03.000 365 32375.32 60.32 4481.43 32687.06 2009-12-31 20:25:04.000 365 32375.32 60.33 4481.36 32686.99 2009-12-31 20:25:05.000 365 32375.31 60.34 4481.36 32687.08 2009-12-31 20:25:06.000 365 32375.29 60.36 4481.38 32687.05 2009-12-31 20:25:07.000 365 32375.32 60.33 4481.39 32687.05 2009-12-31 20:25:08.000 365 32375.30 60.40 4481.47 32687.03 2009-12-31 20:25:09.000 365 32375.32 60.41 4481.47 32687.07 2009-12-31 20:25:10.000 365 32375.29 60.39 4481.41 32687.11 2009-12-31 20:25:11.000 365 32375.28 60.40 4481.39 32687.13 2009-12-31 20:25:12.000 365 32375.22 60.46 4481.42 32687.05 2009-12-31 20:25:13.000 365 32375.29 60.43 4481.43 32687.12 2009-12-31 20:25:14.000 365 32375.29 60.45 4481.42 32687.12 2009-12-31 20:25:15.000 365 32375.31 60.43 4481.42 32687.08 2009-12-31 20:25:16.000 365 32375.28 60.40 4481.38 32687.09 2009-12-31 20:25:17.000 365 32375.35 60.33 4481.37 32687.07 2009-12-31 20:25:18.000 365 32375.29 60.39 4481.35 32687.07 2009-12-31 20:25:19.000 365 32375.27 60.44 4481.37 32687.09 2009-12-31 20:25:20.000 365 32375.28 60.36 4481.43 32687.06 2009-12-31 20:25:21.000 365 32375.34 60.30 4481.41 32687.10 2009-12-31 20:25:22.000 365 32375.31 60.40 4481.39 32687.11 2009-12-31 20:25:23.000 365 32375.31 60.41 4481.39 32687.07 2009-12-31 20:25:24.000 365 32375.28 60.38 4481.33 32687.05 2009-12-31 20:25:25.000 365 32375.34 60.36 4481.38 32687.15 2009-12-31 20:25:26.000 365 32375.33 60.43 4481.39 32687.07 2009-12-31 20:25:27.000 365 32375.26 60.42 4481.34 32687.06 2009-12-31 20:25:28.000 365 32375.30 60.44 4481.41 32687.10 2009-12-31 20:25:29.000 365 32375.30 60.40 4481.42 32687.13 2009-12-31 20:25:30.000 365 32375.26 60.36 4481.40 32687.16 2009-12-31 20:25:31.000 365 32375.33 60.45 4481.46 32687.18 2009-12-31 20:25:32.000 365 32375.29 60.43 4481.39 32687.04 2009-12-31 20:25:33.000 365 32375.31 60.46 4481.41 32687.14 2009-12-31 20:25:34.000 365 32375.29 60.43 4481.40 32687.16 2009-12-31 20:25:35.000 365 32375.31 60.45 4481.41 32687.16 2009-12-31 20:25:36.000 365 32375.33 60.41 4481.42 32687.17 2009-12-31 20:25:37.000 365 32375.36 60.38 4481.46 32687.16 2009-12-31 20:25:38.000 365 32375.36 60.40 4481.45 32687.13 2009-12-31 20:25:39.000 365 32375.32 60.38 4481.45 32687.14 2009-12-31 20:25:40.000 365 32375.30 60.36 4481.43 32687.20 2009-12-31 20:25:41.000 365 32375.31 60.36 4481.41 32687.17 2009-12-31 20:25:42.000 365 32375.33 60.38 4481.46 32687.13 2009-12-31 20:25:43.000 365 32375.35 60.37 4481.49 32687.27 2009-12-31 20:25:44.000 365 32375.34 60.38 4481.48 32687.17 2009-12-31 20:25:45.000 365 32375.38 60.35 4481.45 32687.19 2009-12-31 20:25:46.000 365 32375.36 60.33 4481.45 32687.15 2009-12-31 20:25:47.000 365 32375.32 60.36 4481.44 32687.20 2009-12-31 20:25:48.000 365 32375.33 60.38 4481.47 32687.19 2009-12-31 20:25:49.000 365 32375.35 60.35 4481.50 32687.19 2009-12-31 20:25:50.000 365 32375.37 60.37 4481.44 32687.19 2009-12-31 20:25:51.000 365 32375.39 60.40 4481.48 32687.18 2009-12-31 20:25:52.000 365 32375.41 60.37 4481.49 32687.16 2009-12-31 20:25:53.000 365 32375.40 60.30 4481.48 32687.23 2009-12-31 20:25:54.000 365 32375.39 60.33 4481.44 32687.17 2009-12-31 20:25:55.000 365 32375.40 60.37 4481.47 32687.19 2009-12-31 20:25:56.000 365 32375.41 60.34 4481.43 32687.22 2009-12-31 20:25:57.000 365 32375.49 60.25 4481.47 32687.12 2009-12-31 20:25:58.000 365 32375.47 60.29 4481.53 32687.15 2009-12-31 20:25:59.000 365 32375.42 60.34 4481.53 32687.22 2009-12-31 20:26:00.000 365 32375.45 60.34 4481.55 32687.04 2009-12-31 20:26:01.000 365 32375.41 60.32 4481.50 32687.10 2009-12-31 20:26:02.000 365 32375.40 60.31 4481.50 32687.19 2009-12-31 20:26:03.000 365 32375.44 60.31 4481.49 32687.19 2009-12-31 20:26:04.000 365 32375.49 60.32 4481.50 32687.21 2009-12-31 20:26:05.000 365 32375.49 60.28 4481.48 32687.20 2009-12-31 20:26:06.000 365 32375.44 60.27 4481.43 32687.16 2009-12-31 20:26:07.000 365 32375.39 60.35 4481.46 32687.15 2009-12-31 20:26:08.000 365 32375.45 60.35 4481.52 32687.24 2009-12-31 20:26:09.000 365 32375.47 60.35 4481.51 32687.16 2009-12-31 20:26:10.000 365 32375.48 60.30 4481.49 32687.16 2009-12-31 20:26:11.000 365 32375.48 60.31 4481.47 32687.22 2009-12-31 20:26:12.000 365 32375.50 60.36 4481.54 32687.22 2009-12-31 20:26:13.000 365 32375.51 60.35 4481.52 32687.28 2009-12-31 20:26:14.000 365 32375.50 60.31 4481.49 32687.18 2009-12-31 20:26:15.000 365 32375.53 60.25 4481.53 32687.19 2009-12-31 20:26:16.000 365 32375.52 60.29 4481.49 32687.18 2009-12-31 20:26:17.000 365 32375.54 60.29 4481.47 32687.16 2009-12-31 20:26:18.000 365 32375.52 60.28 4481.45 32687.20 2009-12-31 20:26:19.000 365 32375.54 60.26 4481.47 32687.24 2009-12-31 20:26:20.000 365 32375.51 60.23 4481.48 32687.22 2009-12-31 20:26:21.000 365 32375.49 60.24 4481.51 32687.30 2009-12-31 20:26:22.000 365 32375.47 60.27 4481.53 32687.22 2009-12-31 20:26:23.000 365 32375.51 60.23 4481.51 32687.20 2009-12-31 20:26:24.000 365 32375.57 60.13 4481.52 32687.26 2009-12-31 20:26:25.000 365 32375.54 60.21 4481.47 32687.21 2009-12-31 20:26:26.000 365 32375.48 60.27 4481.46 32687.30 2009-12-31 20:26:27.000 365 32375.45 60.30 4481.45 32687.30 2009-12-31 20:26:28.000 365 32375.44 60.31 4481.45 32687.21 2009-12-31 20:26:29.000 365 32375.50 60.33 4481.47 32687.28 2009-12-31 20:26:30.000 365 32375.51 60.32 4481.50 32687.24 2009-12-31 20:26:31.000 365 32375.59 60.22 4481.46 32687.27 2009-12-31 20:26:32.000 365 32375.57 60.25 4481.47 32687.21 2009-12-31 20:26:33.000 365 32375.54 60.30 4481.46 32687.28 2009-12-31 20:26:34.000 365 32375.52 60.26 4481.43 32687.26 2009-12-31 20:26:35.000 365 32375.55 60.28 4481.48 32687.28 2009-12-31 20:26:36.000 365 32375.55 60.28 4481.51 32687.27 2009-12-31 20:26:37.000 365 32375.57 60.29 4481.51 32687.25 2009-12-31 20:26:38.000 365 32375.54 60.28 4481.45 32687.28 2009-12-31 20:26:39.000 365 32375.55 60.24 4481.49 32687.26 2009-12-31 20:26:40.000 365 32375.55 60.30 4481.51 32687.26 2009-12-31 20:26:41.000 365 32375.54 60.29 4481.53 32687.26 2009-12-31 20:26:42.000 365 32375.55 60.31 4481.50 32687.32 2009-12-31 20:26:43.000 365 32375.55 60.29 4481.47 32687.20 2009-12-31 20:26:44.000 365 32375.91 59.82 4481.61 32687.34 2009-12-31 20:26:45.000 365 32375.74 59.98 4481.58 32687.18 2009-12-31 20:26:46.000 365 32375.57 60.19 4481.56 32687.25 2009-12-31 20:26:47.000 365 32375.56 60.29 4481.54 32687.22 2009-12-31 20:26:48.000 365 32375.58 60.30 4481.51 32687.26 2009-12-31 20:26:49.000 365 32375.60 60.29 4481.47 32687.29 2009-12-31 20:26:50.000 365 32375.59 60.31 4481.47 32687.22 2009-12-31 20:26:51.000 365 32375.36 60.59 4481.47 32687.28 2009-12-31 20:26:52.000 365 32375.46 60.50 4481.51 32687.36 2009-12-31 20:26:53.000 365 32375.56 60.34 4481.52 32687.36 2009-12-31 20:26:54.000 365 32375.53 60.34 4481.48 32687.35 2009-12-31 20:26:55.000 365 32375.57 60.32 4481.46 32687.22 2009-12-31 20:26:56.000 365 32375.59 60.36 4481.51 32687.22 2009-12-31 20:26:57.000 365 32375.61 60.35 4481.49 32687.39 2009-12-31 20:26:58.000 365 32375.60 60.35 4481.47 32687.32 2009-12-31 20:26:59.000 365 32375.60 60.34 4481.50 32687.21 2009-12-31 20:27:00.000 365 32375.59 60.40 4481.50 32687.28 2009-12-31 20:27:01.000 365 32375.59 60.40 4481.46 32687.36 2009-12-31 20:27:02.000 365 32375.57 60.38 4481.43 32687.28 2009-12-31 20:27:03.000 365 32375.59 60.35 4481.45 32687.32 2009-12-31 20:27:04.000 365 32375.58 60.29 4481.45 32687.30 2009-12-31 20:27:05.000 365 32375.56 60.30 4481.44 32687.37 2009-12-31 20:27:06.000 365 32375.55 60.35 4481.48 32687.28 2009-12-31 20:27:07.000 365 32375.56 60.39 4481.46 32687.27 2009-12-31 20:27:08.000 365 32375.54 60.40 4481.46 32687.39 2009-12-31 20:27:09.000 365 32375.54 60.37 4481.51 32687.26 2009-12-31 20:27:10.000 365 32375.61 60.38 4481.48 32687.35 2009-12-31 20:27:11.000 365 32375.60 60.38 4481.49 32687.37 2009-12-31 20:27:12.000 365 32375.49 60.53 4481.40 32687.34 2009-12-31 20:27:13.000 365 32375.56 60.44 4481.44 32687.32 2009-12-31 20:27:14.000 365 32375.60 60.44 4481.47 32687.27 2009-12-31 20:27:15.000 365 32375.62 60.44 4481.50 32687.31 2009-12-31 20:27:16.000 365 32375.61 60.41 4481.48 32687.30 2009-12-31 20:27:17.000 365 32375.58 60.41 4481.47 32687.28 2009-12-31 20:27:18.000 365 32375.57 60.42 4481.48 32687.31 2009-12-31 20:27:19.000 365 32375.59 60.35 4481.47 32687.37 2009-12-31 20:27:20.000 365 32375.64 60.30 4481.44 32687.34 2009-12-31 20:27:21.000 365 32375.61 60.39 4481.43 32687.31 2009-12-31 20:27:22.000 365 32375.63 60.42 4481.49 32687.42 2009-12-31 20:27:23.000 365 32375.65 60.42 4481.51 32687.28 2009-12-31 20:27:24.000 365 32375.68 60.43 4481.51 32687.41 2009-12-31 20:27:25.000 365 32375.64 60.43 4481.48 32687.34 2009-12-31 20:27:26.000 365 32375.62 60.42 4481.44 32687.41 2009-12-31 20:27:27.000 365 32375.67 60.43 4481.44 32687.31 2009-12-31 20:27:28.000 365 32375.68 60.41 4481.46 32687.32 2009-12-31 20:27:29.000 365 32375.71 60.38 4481.48 32687.33 2009-12-31 20:27:30.000 365 32375.66 60.40 4481.52 32687.35 2009-12-31 20:27:31.000 365 32375.70 60.46 4481.60 32687.42 2009-12-31 20:27:32.000 365 32375.62 60.42 4481.48 32687.37 2009-12-31 20:27:33.000 365 32375.65 60.40 4481.46 32687.37 2009-12-31 20:27:34.000 365 32375.65 60.44 4481.52 32687.27 2009-12-31 20:27:35.000 365 32375.66 60.49 4481.50 32687.38 2009-12-31 20:27:36.000 365 32375.65 60.46 4481.48 32687.46 2009-12-31 20:27:37.000 365 32375.65 60.50 4481.47 32687.41 2009-12-31 20:27:38.000 365 32375.66 60.52 4481.51 32687.36 2009-12-31 20:27:39.000 365 32375.66 60.50 4481.50 32687.46 2009-12-31 20:27:40.000 365 32375.66 60.51 4481.49 32687.35 2009-12-31 20:27:41.000 365 32375.69 60.53 4481.53 32687.37 2009-12-31 20:27:42.000 365 32375.75 60.48 4481.60 32687.39 2009-12-31 20:27:43.000 365 32375.75 60.38 4481.60 32687.49 2009-12-31 20:27:44.000 365 32375.72 60.41 4481.57 32687.40 2009-12-31 20:27:45.000 365 32375.72 60.46 4481.51 32687.42 2009-12-31 20:27:46.000 365 32375.80 60.30 4481.56 32687.40 2009-12-31 20:27:47.000 365 32375.89 60.20 4481.61 32687.31 2009-12-31 20:27:48.000 365 32375.66 60.53 4481.52 32687.48 2009-12-31 20:27:49.000 365 32375.74 60.45 4481.52 32687.45 2009-12-31 20:27:50.000 365 32375.74 60.46 4481.55 32687.46 2009-12-31 20:27:51.000 365 32375.78 60.41 4481.57 32687.44 2009-12-31 20:27:52.000 365 32375.85 60.31 4481.59 32687.46 2009-12-31 20:27:53.000 365 32375.84 60.38 4481.55 32687.43 2009-12-31 20:27:54.000 365 32375.78 60.47 4481.53 32687.46 2009-12-31 20:27:55.000 365 32375.71 60.51 4481.50 32687.51 2009-12-31 20:27:56.000 365 32375.66 60.58 4481.50 32687.37 2009-12-31 20:27:57.000 365 32375.65 60.56 4481.48 32687.48 2009-12-31 20:27:58.000 365 32375.72 60.49 4481.51 32687.51 2009-12-31 20:27:59.000 365 32375.68 60.57 4481.53 32687.42 2009-12-31 20:28:00.000 365 32375.60 60.67 4481.54 32687.47 2009-12-31 20:28:01.000 365 32375.65 60.60 4481.52 32687.50 2009-12-31 20:28:02.000 365 32375.72 60.55 4481.55 32687.44 2009-12-31 20:28:03.000 365 32375.83 60.42 4481.58 32687.52 2009-12-31 20:28:04.000 365 32375.79 60.46 4481.59 32687.58 2009-12-31 20:28:05.000 365 32375.78 60.48 4481.56 32687.42 2009-12-31 20:28:06.000 365 32375.77 60.51 4481.53 32687.42 2009-12-31 20:28:07.000 365 32375.77 60.50 4481.55 32687.50 2009-12-31 20:28:08.000 365 32375.78 60.46 4481.57 32687.57 2009-12-31 20:28:09.000 365 32375.72 60.51 4481.51 32687.49 2009-12-31 20:28:10.000 365 32375.69 60.54 4481.49 32687.57 2009-12-31 20:28:11.000 365 32375.79 60.44 4481.52 32687.52 2009-12-31 20:28:12.000 365 32375.84 60.43 4481.57 32687.53 2009-12-31 20:28:13.000 365 32375.90 60.39 4481.56 32687.59 2009-12-31 20:28:14.000 365 32375.83 60.49 4481.53 32687.47 2009-12-31 20:28:15.000 365 32375.79 60.58 4481.53 32687.54 2009-12-31 20:28:16.000 365 32375.73 60.63 4481.51 32687.50 2009-12-31 20:28:17.000 365 32375.73 60.67 4481.49 32687.50 2009-12-31 20:28:18.000 365 32375.84 60.59 4481.52 32687.57 2009-12-31 20:28:19.000 365 32375.84 60.58 4481.52 32687.52 2009-12-31 20:28:20.000 365 32375.85 60.52 4481.56 32687.65 2009-12-31 20:28:21.000 365 32375.83 60.52 4481.54 32687.51 2009-12-31 20:28:22.000 365 32375.74 60.62 4481.49 32687.58 2009-12-31 20:28:23.000 365 32375.77 60.57 4481.54 32687.65 2009-12-31 20:28:24.000 365 32375.81 60.53 4481.55 32687.62 2009-12-31 20:28:25.000 365 32375.80 60.56 4481.53 32687.54 2009-12-31 20:28:26.000 365 32375.88 60.45 4481.58 32687.56 2009-12-31 20:28:27.000 365 32375.82 60.53 4481.55 32687.62 2009-12-31 20:28:28.000 365 32375.88 60.45 4481.55 32687.52 2009-12-31 20:28:29.000 365 32375.86 60.52 4481.55 32687.61 2009-12-31 20:28:30.000 365 32375.83 60.54 4481.55 32687.59 2009-12-31 20:28:31.000 365 32375.94 60.48 4481.52 32687.62 2009-12-31 20:28:32.000 365 32375.92 60.58 4481.53 32687.60 2009-12-31 20:28:33.000 365 32375.93 60.55 4481.48 32687.59 2009-12-31 20:28:34.000 365 32375.93 60.49 4481.51 32687.65 2009-12-31 20:28:35.000 365 32375.84 60.57 4481.55 32687.53 2009-12-31 20:28:36.000 365 32375.84 60.60 4481.58 32687.61 2009-12-31 20:28:37.000 365 32375.84 60.60 4481.55 32687.66 2009-12-31 20:28:38.000 365 32375.92 60.50 4481.51 32687.69 2009-12-31 20:28:39.000 365 32375.83 60.64 4481.48 32687.55 2009-12-31 20:28:40.000 365 32375.87 60.59 4481.51 32687.74 2009-12-31 20:28:41.000 365 32375.92 60.51 4481.55 32687.68 2009-12-31 20:28:42.000 365 32375.88 60.49 4481.56 32687.61 2009-12-31 20:28:43.000 365 32375.90 60.52 4481.55 32687.71 2009-12-31 20:28:44.000 365 32375.93 60.53 4481.54 32687.66 2009-12-31 20:28:45.000 365 32375.91 60.52 4481.51 32687.67 2009-12-31 20:28:46.000 365 32375.90 60.57 4481.51 32687.72 2009-12-31 20:28:47.000 365 32375.88 60.59 4481.48 32687.61 2009-12-31 20:28:48.000 365 32375.84 60.58 4481.51 32687.63 2009-12-31 20:28:49.000 365 32375.87 60.57 4481.48 32687.72 2009-12-31 20:28:50.000 365 32375.93 60.55 4481.49 32687.62 2009-12-31 20:28:51.000 365 32375.91 60.53 4481.52 32687.67 2009-12-31 20:28:52.000 365 32375.91 60.58 4481.53 32687.67 2009-12-31 20:28:53.000 365 32375.90 60.57 4481.50 32687.58 2009-12-31 20:28:54.000 365 32375.91 60.57 4481.50 32687.84 2009-12-31 20:28:55.000 365 32375.94 60.61 4481.52 32687.70 2009-12-31 20:28:56.000 365 32375.95 60.62 4481.57 32687.76 2009-12-31 20:28:57.000 365 32376.00 60.67 4481.63 32687.67 2009-12-31 20:28:58.000 365 32376.01 60.59 4481.68 32687.67 2009-12-31 20:28:59.000 365 32375.98 60.59 4481.65 32687.73 2009-12-31 20:29:00.000 365 32375.90 60.52 4481.51 32687.70 2009-12-31 20:29:01.000 365 32375.91 60.52 4481.49 32687.69 2009-12-31 20:29:02.000 365 32375.88 60.54 4481.52 32687.67 2009-12-31 20:29:03.000 365 32375.85 60.56 4481.52 32687.73 2009-12-31 20:29:04.000 365 32375.86 60.56 4481.58 32687.82 2009-12-31 20:29:05.000 365 32375.89 60.57 4481.57 32687.68 2009-12-31 20:29:06.000 365 32375.90 60.57 4481.53 32687.75 2009-12-31 20:29:07.000 365 32375.93 60.54 4481.52 32687.79 2009-12-31 20:29:08.000 365 32375.95 60.56 4481.61 32687.67 2009-12-31 20:29:09.000 365 32375.95 60.53 4481.57 32687.78 2009-12-31 20:29:10.000 365 32376.00 60.59 4481.57 32687.78 2009-12-31 20:29:11.000 365 32376.01 60.63 4481.53 32687.78 2009-12-31 20:29:12.000 365 32375.95 60.63 4481.50 32687.72 2009-12-31 20:29:13.000 365 32375.93 60.70 4481.52 32687.76 2009-12-31 20:29:14.000 365 32376.01 60.63 4481.55 32687.86 2009-12-31 20:29:15.000 365 32376.06 60.65 4481.60 32687.85 2009-12-31 20:29:16.000 365 32376.06 60.61 4481.58 32687.73 2009-12-31 20:29:17.000 365 32376.06 60.54 4481.59 32687.77 2009-12-31 20:29:18.000 365 32376.04 60.57 4481.54 32687.79 2009-12-31 20:29:19.000 365 32376.08 60.56 4481.52 32687.82 2009-12-31 20:29:20.000 365 32376.13 60.62 4481.57 32687.74 2009-12-31 20:29:21.000 365 32376.12 60.60 4481.51 32687.78 2009-12-31 20:29:22.000 365 32376.11 60.57 4481.50 32687.81 2009-12-31 20:29:23.000 365 32376.07 60.53 4481.48 32687.88 2009-12-31 20:29:24.000 365 32376.00 60.59 4481.52 32687.82 2009-12-31 20:29:25.000 365 32376.03 60.53 4481.49 32687.80 2009-12-31 20:29:26.000 365 32376.08 60.50 4481.47 32687.86 2009-12-31 20:29:27.000 365 32376.10 60.54 4481.48 32687.86 2009-12-31 20:29:28.000 365 32376.09 60.59 4481.58 32687.81 2009-12-31 20:29:29.000 365 32376.10 60.59 4481.56 32687.75 2009-12-31 20:29:30.000 365 32376.06 60.57 4481.53 32687.88 2009-12-31 20:29:31.000 365 32375.99 60.57 4481.45 32687.80 2009-12-31 20:29:32.000 365 32375.96 60.59 4481.45 32687.91 2009-12-31 20:29:33.000 365 32376.10 60.47 4481.49 32687.82 2009-12-31 20:29:34.000 365 32376.14 60.50 4481.49 32687.79 2009-12-31 20:29:35.000 365 32376.12 60.49 4481.48 32687.77 2009-12-31 20:29:36.000 365 32376.18 60.35 4481.53 32687.90 2009-12-31 20:29:37.000 365 32376.10 60.38 4481.45 32687.80 2009-12-31 20:29:38.000 365 32376.04 60.48 4481.46 32687.84 2009-12-31 20:29:39.000 365 32376.09 60.53 4481.49 32687.85 2009-12-31 20:29:40.000 365 32376.08 60.49 4481.45 32687.83 2009-12-31 20:29:41.000 365 32376.09 60.54 4481.47 32687.92 2009-12-31 20:29:42.000 365 32376.08 60.53 4481.47 32687.82 2009-12-31 20:29:43.000 365 32376.10 60.50 4481.48 32687.81 2009-12-31 20:29:44.000 365 32376.11 60.49 4481.52 32687.86 2009-12-31 20:29:45.000 365 32376.13 60.49 4481.48 32687.92 2009-12-31 20:29:46.000 365 32376.11 60.52 4481.44 32687.82 2009-12-31 20:29:47.000 365 32376.14 60.49 4481.46 32687.82 2009-12-31 20:29:48.000 365 32376.16 60.51 4481.51 32687.84 2009-12-31 20:29:49.000 365 32376.19 60.54 4481.54 32687.88 2009-12-31 20:29:50.000 365 32376.20 60.54 4481.54 32687.84 2009-12-31 20:29:51.000 365 32376.17 60.53 4481.54 32687.87 2009-12-31 20:29:52.000 365 32376.11 60.51 4481.50 32687.90 2009-12-31 20:29:53.000 365 32376.12 60.49 4481.47 32687.84 2009-12-31 20:29:54.000 365 32376.09 60.51 4481.43 32687.88 2009-12-31 20:29:55.000 365 32376.03 60.62 4481.44 32687.89 2009-12-31 20:29:56.000 365 32376.07 60.58 4481.51 32687.97 2009-12-31 20:29:57.000 365 32376.15 60.54 4481.56 32687.84 2009-12-31 20:29:58.000 365 32376.19 60.53 4481.58 32687.84 2009-12-31 20:29:59.000 365 32376.27 60.39 4481.55 32687.88 2009-12-31 20:30:00.000 365 32376.17 60.49 4481.50 32687.88 2009-12-31 20:30:01.000 365 32376.12 60.46 4481.47 32687.87 2009-12-31 20:30:02.000 365 32376.10 60.49 4481.43 32687.87 2009-12-31 20:30:03.000 365 32376.08 60.53 4481.43 32687.92 2009-12-31 20:30:04.000 365 32376.16 60.46 4481.52 32687.79 2009-12-31 20:30:05.000 365 32376.10 60.50 4481.54 32687.87 2009-12-31 20:30:06.000 365 32376.07 60.53 4481.53 32687.85 2009-12-31 20:30:07.000 365 32376.12 60.49 4481.51 32687.79 2009-12-31 20:30:08.000 365 32376.10 60.52 4481.49 32687.86 2009-12-31 20:30:09.000 365 32376.10 60.45 4481.52 32687.92 2009-12-31 20:30:10.000 365 32376.12 60.47 4481.51 32687.94 2009-12-31 20:30:11.000 365 32376.12 60.46 4481.52 32687.88 2009-12-31 20:30:12.000 365 32376.17 60.39 4481.55 32687.79 2009-12-31 20:30:13.000 365 32376.20 60.41 4481.57 32687.89 2009-12-31 20:30:14.000 365 32376.10 60.55 4481.53 32687.89 2009-12-31 20:30:15.000 365 32376.09 60.52 4481.51 32687.91 2009-12-31 20:30:16.000 365 32376.09 60.51 4481.56 32687.92 2009-12-31 20:30:17.000 365 32376.12 60.53 4481.60 32687.79 2009-12-31 20:30:18.000 365 32376.09 60.52 4481.59 32687.90 2009-12-31 20:30:19.000 365 32376.08 60.52 4481.61 32687.83 2009-12-31 20:30:20.000 365 32376.10 60.49 4481.59 32687.85 2009-12-31 20:30:21.000 365 32376.09 60.46 4481.56 32687.87 2009-12-31 20:30:22.000 365 32376.10 60.48 4481.55 32687.85 2009-12-31 20:30:23.000 365 32376.15 60.49 4481.53 32687.84 2009-12-31 20:30:24.000 365 32376.17 60.50 4481.59 32687.88 2009-12-31 20:30:25.000 365 32376.15 60.49 4481.58 32687.88 2009-12-31 20:30:26.000 365 32376.23 60.41 4481.61 32687.91 2009-12-31 20:30:27.000 365 32376.16 60.42 4481.55 32687.90 2009-12-31 20:30:28.000 365 32376.11 60.45 4481.57 32687.77 2009-12-31 20:30:29.000 365 32376.12 60.45 4481.58 32687.86 2009-12-31 20:30:30.000 365 32376.06 60.60 4481.63 32687.77 2009-12-31 20:30:31.000 365 32376.12 60.49 4481.54 32687.92 2009-12-31 20:30:32.000 365 32376.09 60.45 4481.54 32687.93 2009-12-31 20:30:33.000 365 32375.96 60.56 4481.46 32687.82 2009-12-31 20:30:34.000 365 32376.04 60.52 4481.50 32687.96 2009-12-31 20:30:35.000 365 32376.13 60.43 4481.52 32687.82 2009-12-31 20:30:36.000 365 32376.15 60.45 4481.55 32687.81 2009-12-31 20:30:37.000 365 32376.15 60.46 4481.56 32687.87 2009-12-31 20:30:38.000 365 32376.16 60.47 4481.57 32687.85 2009-12-31 20:30:39.000 365 32376.16 60.51 4481.57 32687.87 2009-12-31 20:30:40.000 365 32376.18 60.55 4481.54 32687.86 2009-12-31 20:30:41.000 365 32376.22 60.56 4481.59 32687.84 2009-12-31 20:30:42.000 365 32376.18 60.65 4481.65 32687.87 2009-12-31 20:30:43.000 365 32376.11 60.62 4481.56 32687.81 2009-12-31 20:30:44.000 365 32376.16 60.49 4481.51 32687.92 2009-12-31 20:30:45.000 365 32376.15 60.50 4481.60 32687.89 2009-12-31 20:30:46.000 365 32376.07 60.60 4481.61 32687.89 2009-12-31 20:30:47.000 365 32376.12 60.55 4481.59 32687.87 2009-12-31 20:30:48.000 365 32376.16 60.49 4481.64 32687.91 2009-12-31 20:30:49.000 365 32376.24 60.37 4481.64 32687.87 2009-12-31 20:30:50.000 365 32376.16 60.43 4481.59 32687.82 2009-12-31 20:30:51.000 365 32376.13 60.48 4481.59 32687.81 2009-12-31 20:30:52.000 365 32376.13 60.53 4481.60 32687.83 2009-12-31 20:30:53.000 365 32376.25 60.39 4481.59 32687.79 2009-12-31 20:30:54.000 365 32376.15 60.45 4481.58 32687.78 2009-12-31 20:30:55.000 365 32376.10 60.49 4481.55 32687.88 2009-12-31 20:30:56.000 365 32376.01 60.63 4481.51 32687.82 2009-12-31 20:30:57.000 365 32376.08 60.49 4481.51 32687.86 2009-12-31 20:30:58.000 365 32376.08 60.55 4481.54 32687.83 2009-12-31 20:30:59.000 365 32376.01 60.56 4481.49 32687.79 2009-12-31 20:31:00.000 365 32376.08 60.47 4481.56 32687.86 2009-12-31 20:31:01.000 365 32376.08 60.47 4481.60 32687.82 2009-12-31 20:31:02.000 365 32376.08 60.45 4481.56 32687.81 2009-12-31 20:31:03.000 365 32376.04 60.49 4481.51 32687.82 2009-12-31 20:31:04.000 365 32376.02 60.58 4481.52 32687.89 2009-12-31 20:31:05.000 365 32376.17 60.41 4481.53 32687.89 2009-12-31 20:31:06.000 365 32376.21 60.39 4481.58 32687.75 2009-12-31 20:31:07.000 365 32376.12 60.51 4481.58 32687.84 2009-12-31 20:31:08.000 365 32376.11 60.49 4481.56 32687.81 2009-12-31 20:31:09.000 365 32376.08 60.48 4481.48 32687.84 2009-12-31 20:31:10.000 365 32376.06 60.50 4481.50 32687.85 2009-12-31 20:31:11.000 365 32376.12 60.51 4481.54 32687.84 2009-12-31 20:31:12.000 365 32376.12 60.53 4481.53 32687.87 2009-12-31 20:31:13.000 365 32376.11 60.52 4481.54 32687.91 2009-12-31 20:31:14.000 365 32376.11 60.50 4481.51 32687.75 2009-12-31 20:31:15.000 365 32376.11 60.46 4481.46 32687.83 2009-12-31 20:31:16.000 365 32376.11 60.50 4481.45 32687.75 2009-12-31 20:31:17.000 365 32376.13 60.47 4481.44 32687.83 2009-12-31 20:31:18.000 365 32376.09 60.50 4481.51 32687.83 2009-12-31 20:31:19.000 365 32376.10 60.49 4481.51 32687.82 2009-12-31 20:31:20.000 365 32376.10 60.50 4481.47 32687.82 2009-12-31 20:31:21.000 365 32376.10 60.48 4481.52 32687.85 2009-12-31 20:31:22.000 365 32376.08 60.45 4481.48 32687.85 2009-12-31 20:31:23.000 365 32376.09 60.43 4481.43 32687.86 2009-12-31 20:31:24.000 365 32376.08 60.48 4481.44 32687.84 2009-12-31 20:31:25.000 365 32376.10 60.41 4481.48 32687.76 2009-12-31 20:31:26.000 365 32376.10 60.41 4481.50 32687.85 2009-12-31 20:31:27.000 365 32376.08 60.43 4481.46 32687.79 2009-12-31 20:31:28.000 365 32376.17 60.40 4481.50 32687.84 2009-12-31 20:31:29.000 365 32376.09 60.53 4481.51 32687.83 2009-12-31 20:31:30.000 365 32376.02 60.58 4481.50 32687.92 2009-12-31 20:31:31.000 365 32376.12 60.48 4481.53 32687.88 2009-12-31 20:31:32.000 365 32376.13 60.45 4481.57 32687.86 2009-12-31 20:31:33.000 365 32376.08 60.44 4481.54 32687.80 2009-12-31 20:31:34.000 365 32376.21 60.38 4481.53 32687.87 2009-12-31 20:31:35.000 365 32376.14 60.44 4481.49 32687.83 2009-12-31 20:31:36.000 365 32375.97 60.51 4481.44 32687.86 2009-12-31 20:31:37.000 365 32376.04 60.50 4481.48 32687.87 2009-12-31 20:31:38.000 365 32376.10 60.54 4481.52 32687.89 2009-12-31 20:31:39.000 365 32376.09 60.48 4481.45 32687.78 2009-12-31 20:31:40.000 365 32376.09 60.50 4481.50 32687.85 2009-12-31 20:31:41.000 365 32376.11 60.48 4481.51 32687.89 2009-12-31 20:31:42.000 365 32376.04 60.54 4481.44 32687.78 2009-12-31 20:31:43.000 365 32376.09 60.46 4481.45 32687.90 2009-12-31 20:31:44.000 365 32376.13 60.42 4481.47 32687.86 2009-12-31 20:31:45.000 365 32376.13 60.43 4481.46 32687.84 2009-12-31 20:31:46.000 365 32376.06 60.49 4481.42 32687.87 2009-12-31 20:31:47.000 365 32376.06 60.55 4481.49 32687.84 2009-12-31 20:31:48.000 365 32376.14 60.51 4481.53 32687.90 2009-12-31 20:31:49.000 365 32376.19 60.42 4481.51 32687.82 2009-12-31 20:31:50.000 365 32376.19 60.38 4481.47 32687.86 2009-12-31 20:31:51.000 365 32376.12 60.52 4481.53 32687.83 2009-12-31 20:31:52.000 365 32376.02 60.63 4481.55 32687.84 2009-12-31 20:31:53.000 365 32376.07 60.57 4481.57 32687.85 2009-12-31 20:31:54.000 365 32376.13 60.49 4481.57 32687.88 2009-12-31 20:31:55.000 365 32376.09 60.43 4481.53 32687.90 2009-12-31 20:31:56.000 365 32376.10 60.45 4481.59 32687.83 2009-12-31 20:31:57.000 365 32376.24 60.35 4481.60 32687.89 2009-12-31 20:31:58.000 365 32376.15 60.47 4481.54 32687.86 2009-12-31 20:31:59.000 365 32376.09 60.55 4481.52 32687.81 2009-12-31 20:32:00.000 365 32376.11 60.49 4481.56 32687.94 2009-12-31 20:32:01.000 365 32376.14 60.48 4481.51 32687.92 2009-12-31 20:32:02.000 365 32376.12 60.50 4481.55 32687.89 2009-12-31 20:32:03.000 365 32376.10 60.46 4481.54 32687.94 2009-12-31 20:32:04.000 365 32376.12 60.48 4481.59 32687.93 2009-12-31 20:32:05.000 365 32376.18 60.47 4481.54 32687.96 2009-12-31 20:32:06.000 365 32376.22 60.45 4481.54 32687.84 2009-12-31 20:32:07.000 365 32376.21 60.43 4481.54 32687.92 2009-12-31 20:32:08.000 365 32376.19 60.44 4481.54 32687.87 2009-12-31 20:32:09.000 365 32376.20 60.44 4481.53 32687.90 2009-12-31 20:32:10.000 365 32376.29 60.21 4481.53 32687.87 2009-12-31 20:32:11.000 365 32376.19 60.35 4481.53 32687.91 2009-12-31 20:32:12.000 365 32376.14 60.45 4481.54 32687.85 2009-12-31 20:32:13.000 365 32376.13 60.43 4481.52 32687.88 2009-12-31 20:32:14.000 365 32376.14 60.42 4481.55 32687.95 2009-12-31 20:32:15.000 365 32376.15 60.44 4481.58 32688.00 2009-12-31 20:32:16.000 365 32376.17 60.45 4481.56 32687.96 2009-12-31 20:32:17.000 365 32376.17 60.50 4481.59 32687.88 2009-12-31 20:32:18.000 365 32376.20 60.48 4481.59 32687.99 2009-12-31 20:32:19.000 365 32376.28 60.40 4481.59 32687.90 2009-12-31 20:32:20.000 365 32376.20 60.47 4481.60 32687.85 2009-12-31 20:32:21.000 365 32376.14 60.51 4481.59 32687.99 2009-12-31 20:32:22.000 365 32376.02 60.63 4481.58 32687.93 2009-12-31 20:32:23.000 365 32376.15 60.52 4481.65 32687.98 2009-12-31 20:32:24.000 365 32376.20 60.50 4481.62 32687.97 2009-12-31 20:32:25.000 365 32376.22 60.51 4481.61 32688.02 2009-12-31 20:32:26.000 365 32376.19 60.48 4481.56 32687.91 2009-12-31 20:32:27.000 365 32376.22 60.50 4481.57 32687.88 2009-12-31 20:32:28.000 365 32376.16 60.50 4481.54 32688.00 2009-12-31 20:32:29.000 365 32376.15 60.50 4481.52 32688.02 2009-12-31 20:32:30.000 365 32376.10 60.62 4481.55 32687.93 2009-12-31 20:32:31.000 365 32376.12 60.63 4481.53 32687.92 2009-12-31 20:32:32.000 365 32376.19 60.53 4481.61 32687.91 2009-12-31 20:32:33.000 365 32376.23 60.49 4481.52 32688.01 2009-12-31 20:32:34.000 365 32376.19 60.43 4481.53 32687.91 2009-12-31 20:32:35.000 365 32376.21 60.43 4481.56 32687.98 2009-12-31 20:32:36.000 365 32376.32 60.43 4481.66 32687.94 2009-12-31 20:32:37.000 365 32376.27 60.48 4481.70 32687.91 2009-12-31 20:32:38.000 365 32376.20 60.47 4481.61 32688.05 2009-12-31 20:32:39.000 365 32376.26 60.36 4481.65 32687.95 2009-12-31 20:32:40.000 365 32376.28 60.45 4481.63 32687.98 2009-12-31 20:32:41.000 365 32376.26 60.45 4481.54 32687.88 2009-12-31 20:32:42.000 365 32376.20 60.50 4481.52 32688.01 2009-12-31 20:32:43.000 365 32376.21 60.44 4481.51 32688.04 2009-12-31 20:32:44.000 365 32376.22 60.41 4481.53 32687.97 2009-12-31 20:32:45.000 365 32376.29 60.37 4481.58 32687.93 2009-12-31 20:32:46.000 365 32376.25 60.40 4481.58 32688.01 2009-12-31 20:32:47.000 365 32376.30 60.44 4481.65 32687.92 2009-12-31 20:32:48.000 365 32376.30 60.42 4481.63 32688.05 2009-12-31 20:32:49.000 365 32376.27 60.42 4481.61 32688.03 2009-12-31 20:32:50.000 365 32376.26 60.39 4481.60 32687.94 2009-12-31 20:32:51.000 365 32376.30 60.35 4481.53 32688.05 2009-12-31 20:32:52.000 365 32376.33 60.37 4481.56 32687.96 2009-12-31 20:32:53.000 365 32376.30 60.39 4481.60 32687.95 2009-12-31 20:32:54.000 365 32376.32 60.45 4481.60 32688.11 2009-12-31 20:32:55.000 365 32376.36 60.41 4481.60 32688.04 2009-12-31 20:32:56.000 365 32376.35 60.38 4481.60 32687.93 2009-12-31 20:32:57.000 365 32376.32 60.35 4481.62 32688.03 2009-12-31 20:32:58.000 365 32376.31 60.41 4481.59 32688.01 2009-12-31 20:32:59.000 365 32376.32 60.41 4481.57 32688.01 2009-12-31 20:33:00.000 365 32376.28 60.40 4481.55 32688.00 2009-12-31 20:33:01.000 365 32376.30 60.38 4481.55 32687.98 2009-12-31 20:33:02.000 365 32376.32 60.38 4481.53 32688.03 2009-12-31 20:33:03.000 365 32376.30 60.37 4481.56 32688.00 2009-12-31 20:33:04.000 365 32376.29 60.37 4481.54 32687.98 2009-12-31 20:33:05.000 365 32376.28 60.41 4481.60 32687.98 2009-12-31 20:33:06.000 365 32376.28 60.41 4481.63 32688.10 2009-12-31 20:33:07.000 365 32376.29 60.41 4481.62 32687.98 2009-12-31 20:33:08.000 365 32376.27 60.47 4481.60 32688.07 2009-12-31 20:33:09.000 365 32376.21 60.61 4481.62 32687.99 2009-12-31 20:33:10.000 365 32376.26 60.46 4481.60 32688.02 2009-12-31 20:33:11.000 365 32376.29 60.44 4481.56 32688.01 2009-12-31 20:33:12.000 365 32376.25 60.45 4481.53 32688.18 2009-12-31 20:33:13.000 365 32376.23 60.51 4481.55 32688.09 2009-12-31 20:33:14.000 365 32376.21 60.53 4481.56 32688.00 2009-12-31 20:33:15.000 365 32376.26 60.45 4481.58 32688.05 2009-12-31 20:33:16.000 365 32376.26 60.48 4481.57 32688.03 2009-12-31 20:33:17.000 365 32376.20 60.52 4481.52 32688.03 2009-12-31 20:33:18.000 365 32376.29 60.44 4481.56 32688.04 2009-12-31 20:33:19.000 365 32376.29 60.45 4481.54 32688.02 2009-12-31 20:33:20.000 365 32376.29 60.44 4481.59 32688.09 2009-12-31 20:33:21.000 365 32376.31 60.43 4481.60 32688.09 2009-12-31 20:33:22.000 365 32376.31 60.44 4481.57 32688.10 2009-12-31 20:33:23.000 365 32376.31 60.48 4481.57 32687.98 2009-12-31 20:33:24.000 365 32376.34 60.45 4481.54 32688.10 2009-12-31 20:33:25.000 365 32376.35 60.42 4481.55 32687.98 2009-12-31 20:33:26.000 365 32376.33 60.44 4481.60 32688.02 2009-12-31 20:33:27.000 365 32376.39 60.40 4481.58 32688.05 2009-12-31 20:33:28.000 365 32376.35 60.41 4481.57 32688.06 2009-12-31 20:33:29.000 365 32376.39 60.42 4481.58 32688.01 2009-12-31 20:33:30.000 365 32376.29 60.47 4481.56 32687.97 2009-12-31 20:33:31.000 365 32376.32 60.44 4481.63 32688.13 2009-12-31 20:33:32.000 365 32376.36 60.43 4481.62 32687.97 2009-12-31 20:33:33.000 365 32376.36 60.42 4481.62 32688.08 2009-12-31 20:33:34.000 365 32376.39 60.39 4481.64 32688.02 2009-12-31 20:33:35.000 365 32376.31 60.42 4481.61 32688.07 2009-12-31 20:33:36.000 365 32376.33 60.42 4481.64 32688.06 2009-12-31 20:33:37.000 365 32376.35 60.41 4481.61 32688.01 2009-12-31 20:33:38.000 365 32376.24 60.44 4481.59 32688.09 2009-12-31 20:33:39.000 365 32376.29 60.43 4481.61 32688.03 2009-12-31 20:33:40.000 365 32376.33 60.40 4481.60 32688.09 2009-12-31 20:33:41.000 365 32376.37 60.42 4481.65 32688.06 2009-12-31 20:33:42.000 365 32376.41 60.35 4481.59 32688.01 2009-12-31 20:33:43.000 365 32376.36 60.44 4481.62 32687.99 2009-12-31 20:33:44.000 365 32376.33 60.44 4481.65 32688.10 2009-12-31 20:33:45.000 365 32376.32 60.45 4481.65 32688.05 2009-12-31 20:33:46.000 365 32376.28 60.51 4481.65 32687.97 2009-12-31 20:33:47.000 365 32376.32 60.45 4481.63 32688.03 2009-12-31 20:33:48.000 365 32376.31 60.42 4481.61 32688.12 2009-12-31 20:33:49.000 365 32376.35 60.43 4481.64 32687.91 2009-12-31 20:33:50.000 365 32376.33 60.47 4481.61 32688.09 2009-12-31 20:33:51.000 365 32376.33 60.48 4481.62 32688.05 2009-12-31 20:33:52.000 365 32376.33 60.43 4481.58 32688.08 2009-12-31 20:33:53.000 365 32376.35 60.40 4481.56 32688.03 2009-12-31 20:33:54.000 365 32376.40 60.33 4481.56 32688.12 2009-12-31 20:33:55.000 365 32376.36 60.38 4481.53 32687.93 2009-12-31 20:33:56.000 365 32376.34 60.44 4481.49 32688.05 2009-12-31 20:33:57.000 365 32376.34 60.46 4481.48 32688.05 2009-12-31 20:33:58.000 365 32376.35 60.42 4481.49 32688.05 2009-12-31 20:33:59.000 365 32376.36 60.39 4481.48 32688.07 2009-12-31 20:34:00.000 365 32376.31 60.48 4481.47 32687.95 2009-12-31 20:34:01.000 365 32376.30 60.57 4481.49 32688.02 2009-12-31 20:34:02.000 365 32376.33 60.55 4481.56 32688.08 2009-12-31 20:34:03.000 365 32376.34 60.51 4481.52 32688.09 2009-12-31 20:34:04.000 365 32376.27 60.47 4481.52 32687.97 2009-12-31 20:34:05.000 365 32376.34 60.41 4481.55 32687.93 2009-12-31 20:34:06.000 365 32376.33 60.42 4481.59 32688.01 2009-12-31 20:34:07.000 365 32376.30 60.45 4481.62 32687.98 2009-12-31 20:34:08.000 365 32376.29 60.44 4481.63 32688.00 2009-12-31 20:34:09.000 365 32376.28 60.41 4481.53 32687.99 2009-12-31 20:34:10.000 365 32376.33 60.44 4481.59 32688.03 2009-12-31 20:34:11.000 365 32376.35 60.44 4481.56 32688.07 2009-12-31 20:34:12.000 365 32376.27 60.52 4481.62 32688.00 2009-12-31 20:34:13.000 365 32376.33 60.44 4481.63 32688.01 2009-12-31 20:34:14.000 365 32376.31 60.40 4481.59 32687.97 2009-12-31 20:34:15.000 365 32376.38 60.38 4481.57 32688.01 2009-12-31 20:34:16.000 365 32376.32 60.46 4481.62 32687.92 2009-12-31 20:34:17.000 365 32376.35 60.38 4481.60 32688.04 2009-12-31 20:34:18.000 365 32376.29 60.44 4481.54 32687.93 2009-12-31 20:34:19.000 365 32376.26 60.42 4481.53 32687.95 2009-12-31 20:34:20.000 365 32376.24 60.44 4481.60 32688.02 2009-12-31 20:34:21.000 365 32376.23 60.46 4481.59 32688.02 2009-12-31 20:34:22.000 365 32376.23 60.46 4481.59 32688.05 2009-12-31 20:34:23.000 365 32376.26 60.43 4481.56 32687.94 2009-12-31 20:34:24.000 365 32376.33 60.40 4481.58 32687.97 2009-12-31 20:34:25.000 365 32376.30 60.40 4481.56 32687.98 2009-12-31 20:34:26.000 365 32376.24 60.46 4481.57 32687.92 2009-12-31 20:34:27.000 365 32376.24 60.43 4481.56 32687.91 2009-12-31 20:34:28.000 365 32376.28 60.37 4481.56 32688.00 2009-12-31 20:34:29.000 365 32376.27 60.37 4481.56 32688.00 2009-12-31 20:34:30.000 365 32376.22 60.42 4481.56 32687.92 2009-12-31 20:34:31.000 365 32376.23 60.44 4481.57 32687.96 2009-12-31 20:34:32.000 365 32376.14 60.52 4481.53 32687.95 2009-12-31 20:34:33.000 365 32376.18 60.47 4481.51 32687.98 2009-12-31 20:34:34.000 365 32376.18 60.43 4481.50 32688.01 2009-12-31 20:34:35.000 365 32376.19 60.43 4481.53 32687.98 2009-12-31 20:34:36.000 365 32376.20 60.49 4481.52 32687.96 2009-12-31 20:34:37.000 365 32376.22 60.55 4481.54 32688.02 2009-12-31 20:34:38.000 365 32376.25 60.50 4481.54 32687.94 2009-12-31 20:34:39.000 365 32376.26 60.47 4481.55 32688.04 2009-12-31 20:34:40.000 365 32376.25 60.44 4481.60 32687.94 2009-12-31 20:34:41.000 365 32376.24 60.42 4481.57 32687.98 2009-12-31 20:34:42.000 365 32376.24 60.38 4481.54 32687.91 2009-12-31 20:34:43.000 365 32376.27 60.43 4481.55 32687.96 2009-12-31 20:34:44.000 365 32376.25 60.48 4481.57 32687.93 2009-12-31 20:34:45.000 365 32376.25 60.51 4481.58 32687.96 2009-12-31 20:34:46.000 365 32376.25 60.47 4481.59 32688.01 2009-12-31 20:34:47.000 365 32376.29 60.45 4481.59 32687.93 2009-12-31 20:34:48.000 365 32376.28 60.41 4481.53 32687.99 2009-12-31 20:34:49.000 365 32376.30 60.37 4481.54 32687.95 2009-12-31 20:34:50.000 365 32376.30 60.40 4481.57 32687.98 2009-12-31 20:34:51.000 365 32376.30 60.42 4481.61 32687.98 2009-12-31 20:34:52.000 365 32376.33 60.39 4481.63 32687.97 2009-12-31 20:34:53.000 365 32376.34 60.35 4481.67 32687.93 2009-12-31 20:34:54.000 365 32376.35 60.34 4481.68 32688.01 2009-12-31 20:34:55.000 365 32376.30 60.42 4481.66 32687.96 2009-12-31 20:34:56.000 365 32376.28 60.46 4481.65 32687.98 2009-12-31 20:34:57.000 365 32376.31 60.41 4481.60 32688.05 2009-12-31 20:34:58.000 365 32376.27 60.35 4481.57 32687.99 2009-12-31 20:34:59.000 365 32376.32 60.31 4481.59 32687.86 2009-12-31 20:35:00.000 365 32376.29 60.37 4481.58 32688.03 2009-12-31 20:35:01.000 365 32376.29 60.37 4481.61 32687.91 2009-12-31 20:35:02.000 365 32376.30 60.39 4481.59 32687.99 2009-12-31 20:35:03.000 365 32376.27 60.42 4481.64 32688.00 2009-12-31 20:35:04.000 365 32376.21 60.48 4481.62 32687.94 2009-12-31 20:35:05.000 365 32376.17 60.48 4481.58 32688.04 2009-12-31 20:35:06.000 365 32376.32 60.39 4481.61 32687.97 2009-12-31 20:35:07.000 365 32376.32 60.40 4481.60 32687.92 2009-12-31 20:35:08.000 365 32376.27 60.41 4481.59 32687.93 2009-12-31 20:35:09.000 365 32376.26 60.34 4481.53 32687.98 2009-12-31 20:35:10.000 365 32376.31 60.34 4481.59 32687.98 2009-12-31 20:35:11.000 365 32376.34 60.37 4481.61 32687.97 2009-12-31 20:35:12.000 365 32376.27 60.47 4481.55 32687.94 2009-12-31 20:35:13.000 365 32376.29 60.40 4481.50 32688.02 2009-12-31 20:35:14.000 365 32376.30 60.42 4481.51 32688.00 2009-12-31 20:35:15.000 365 32376.28 60.44 4481.59 32687.97 2009-12-31 20:35:16.000 365 32376.28 60.43 4481.55 32688.07 2009-12-31 20:35:17.000 365 32376.31 60.39 4481.57 32687.88 2009-12-31 20:35:18.000 365 32376.28 60.40 4481.54 32688.05 2009-12-31 20:35:19.000 365 32376.29 60.39 4481.55 32688.00 2009-12-31 20:35:20.000 365 32376.26 60.41 4481.55 32688.00 2009-12-31 20:35:21.000 365 32376.31 60.36 4481.52 32687.94 2009-12-31 20:35:22.000 365 32376.34 60.40 4481.56 32688.03 2009-12-31 20:35:23.000 365 32376.31 60.51 4481.60 32687.96 2009-12-31 20:35:24.000 365 32376.34 60.43 4481.65 32688.02 2009-12-31 20:35:25.000 365 32376.34 60.41 4481.62 32687.94 2009-12-31 20:35:26.000 365 32376.32 60.44 4481.69 32688.01 2009-12-31 20:35:27.000 365 32376.31 60.45 4481.68 32687.96 2009-12-31 20:35:28.000 365 32376.29 60.39 4481.62 32688.01 2009-12-31 20:35:29.000 365 32376.34 60.32 4481.62 32688.03 2009-12-31 20:35:30.000 365 32376.35 60.39 4481.67 32687.98 2009-12-31 20:35:31.000 365 32376.34 60.36 4481.64 32687.94 2009-12-31 20:35:32.000 365 32376.28 60.46 4481.61 32688.00 2009-12-31 20:35:33.000 365 32376.29 60.48 4481.54 32688.01 2009-12-31 20:35:34.000 365 32376.33 60.41 4481.59 32688.02 2009-12-31 20:35:35.000 365 32376.33 60.38 4481.65 32687.95 2009-12-31 20:35:36.000 365 32376.36 60.42 4481.68 32687.97 2009-12-31 20:35:37.000 365 32376.35 60.42 4481.67 32687.97 2009-12-31 20:35:38.000 365 32376.31 60.38 4481.68 32687.97 2009-12-31 20:35:39.000 365 32376.34 60.35 4481.63 32688.03 2009-12-31 20:35:40.000 365 32376.42 60.26 4481.65 32688.01 2009-12-31 20:35:41.000 365 32376.31 60.37 4481.65 32687.95 2009-12-31 20:35:42.000 365 32376.26 60.39 4481.62 32688.02 2009-12-31 20:35:43.000 365 32376.30 60.38 4481.63 32687.94 2009-12-31 20:35:44.000 365 32376.26 60.34 4481.62 32688.03 2009-12-31 20:35:45.000 365 32376.22 60.39 4481.58 32687.99 2009-12-31 20:35:46.000 365 32376.25 60.36 4481.65 32687.95 2009-12-31 20:35:47.000 365 32376.30 60.33 4481.59 32687.96 2009-12-31 20:35:48.000 365 32376.31 60.37 4481.66 32687.96 2009-12-31 20:35:49.000 365 32376.31 60.38 4481.67 32688.02 2009-12-31 20:35:50.000 365 32376.31 60.40 4481.65 32688.00 2009-12-31 20:35:51.000 365 32376.35 60.35 4481.67 32687.96 2009-12-31 20:35:52.000 365 32376.31 60.36 4481.60 32687.99 2009-12-31 20:35:53.000 365 32376.30 60.40 4481.60 32687.99 2009-12-31 20:35:54.000 365 32376.27 60.47 4481.64 32687.90 2009-12-31 20:35:55.000 365 32376.26 60.45 4481.60 32688.03 2009-12-31 20:35:56.000 365 32376.28 60.44 4481.66 32688.03 2009-12-31 20:35:57.000 365 32376.31 60.41 4481.65 32688.01 2009-12-31 20:35:58.000 365 32376.28 60.40 4481.66 32687.89 2009-12-31 20:35:59.000 365 32376.26 60.43 4481.59 32688.04 2009-12-31 20:36:00.000 365 32376.26 60.45 4481.57 32687.92 2009-12-31 20:36:01.000 365 32376.34 60.45 4481.61 32688.07 2009-12-31 20:36:02.000 365 32376.34 60.42 4481.58 32688.02 2009-12-31 20:36:03.000 365 32376.31 60.37 4481.57 32687.99 2009-12-31 20:36:04.000 365 32376.27 60.39 4481.62 32688.01 2009-12-31 20:36:05.000 365 32376.28 60.39 4481.59 32688.01 2009-12-31 20:36:06.000 365 32376.28 60.36 4481.60 32687.98 2009-12-31 20:36:07.000 365 32376.32 60.38 4481.63 32687.91 2009-12-31 20:36:08.000 365 32376.34 60.39 4481.65 32688.00 2009-12-31 20:36:09.000 365 32376.33 60.34 4481.65 32688.02 2009-12-31 20:36:10.000 365 32376.25 60.47 4481.63 32687.94 2009-12-31 20:36:11.000 365 32376.29 60.39 4481.63 32688.03 2009-12-31 20:36:12.000 365 32376.26 60.38 4481.60 32687.95 2009-12-31 20:36:13.000 365 32376.29 60.42 4481.61 32687.97 2009-12-31 20:36:14.000 365 32376.30 60.41 4481.63 32687.91 2009-12-31 20:36:15.000 365 32376.31 60.40 4481.63 32688.06 2009-12-31 20:36:16.000 365 32376.30 60.42 4481.62 32687.99 2009-12-31 20:36:17.000 365 32376.29 60.39 4481.60 32688.01 2009-12-31 20:36:18.000 365 32376.30 60.41 4481.60 32687.90 2009-12-31 20:36:19.000 365 32376.33 60.37 4481.57 32688.05 2009-12-31 20:36:20.000 365 32376.30 60.36 4481.57 32687.93 2009-12-31 20:36:21.000 365 32376.29 60.38 4481.58 32687.98 2009-12-31 20:36:22.000 365 32376.28 60.37 4481.59 32688.03 2009-12-31 20:36:23.000 365 32376.27 60.33 4481.54 32687.91 2009-12-31 20:36:24.000 365 32376.30 60.36 4481.52 32687.93 2009-12-31 20:36:25.000 365 32376.24 60.37 4481.48 32688.05 2009-12-31 20:36:26.000 365 32376.23 60.46 4481.52 32687.97 2009-12-31 20:36:27.000 365 32376.30 60.39 4481.64 32687.94 2009-12-31 20:36:28.000 365 32376.30 60.40 4481.66 32688.06 2009-12-31 20:36:29.000 365 32376.20 60.50 4481.63 32687.93 2009-12-31 20:36:30.000 365 32376.29 60.43 4481.61 32688.03 2009-12-31 20:36:31.000 365 32376.32 60.43 4481.64 32687.86 2009-12-31 20:36:32.000 365 32376.27 60.49 4481.62 32688.04 2009-12-31 20:36:33.000 365 32376.32 60.40 4481.59 32687.92 2009-12-31 20:36:34.000 365 32376.33 60.39 4481.60 32687.87 2009-12-31 20:36:35.000 365 32376.40 60.38 4481.61 32687.95 2009-12-31 20:36:36.000 365 32376.47 60.27 4481.66 32687.94 2009-12-31 20:36:37.000 365 32376.39 60.36 4481.63 32688.00 2009-12-31 20:36:38.000 365 32376.36 60.36 4481.67 32687.99 2009-12-31 20:36:39.000 365 32376.36 60.36 4481.70 32687.95 2009-12-31 20:36:40.000 365 32376.32 60.41 4481.66 32687.98 2009-12-31 20:36:41.000 365 32376.29 60.47 4481.68 32688.01 2009-12-31 20:36:42.000 365 32376.37 60.38 4481.69 32687.94 2009-12-31 20:36:43.000 365 32376.34 60.33 4481.64 32688.01 2009-12-31 20:36:44.000 365 32376.34 60.38 4481.62 32687.91 2009-12-31 20:36:45.000 365 32376.39 60.26 4481.67 32687.94 2009-12-31 20:36:46.000 365 32376.35 60.28 4481.64 32687.97 2009-12-31 20:36:47.000 365 32376.33 60.29 4481.60 32687.86 2009-12-31 20:36:48.000 365 32376.38 60.24 4481.63 32687.98 2009-12-31 20:36:49.000 365 32376.31 60.38 4481.59 32687.91 2009-12-31 20:36:50.000 365 32376.27 60.37 4481.57 32687.96 2009-12-31 20:36:51.000 365 32376.37 60.25 4481.65 32687.89 2009-12-31 20:36:52.000 365 32376.32 60.37 4481.66 32688.02 2009-12-31 20:36:53.000 365 32376.38 60.25 4481.69 32688.01 2009-12-31 20:36:54.000 365 32376.29 60.36 4481.68 32687.81 2009-12-31 20:36:55.000 365 32376.22 60.48 4481.67 32688.01 2009-12-31 20:36:56.000 365 32376.27 60.34 4481.62 32687.93 2009-12-31 20:36:57.000 365 32376.26 60.30 4481.65 32687.90 2009-12-31 20:36:58.000 365 32376.22 60.37 4481.66 32687.91 2009-12-31 20:36:59.000 365 32376.23 60.44 4481.67 32687.92 2009-12-31 20:37:00.000 365 32376.29 60.36 4481.64 32687.99 2009-12-31 20:37:01.000 365 32376.20 60.42 4481.60 32687.95 2009-12-31 20:37:02.000 365 32376.17 60.42 4481.65 32687.95 2009-12-31 20:37:03.000 365 32376.22 60.34 4481.64 32687.96 2009-12-31 20:37:04.000 365 32376.23 60.35 4481.67 32687.98 2009-12-31 20:37:05.000 365 32376.24 60.38 4481.68 32687.93 2009-12-31 20:37:06.000 365 32376.27 60.32 4481.67 32687.89 2009-12-31 20:37:07.000 365 32376.25 60.33 4481.66 32687.95 2009-12-31 20:37:08.000 365 32376.25 60.39 4481.69 32687.97 2009-12-31 20:37:09.000 365 32376.27 60.41 4481.67 32687.91 2009-12-31 20:37:10.000 365 32376.24 60.40 4481.66 32687.94 2009-12-31 20:37:11.000 365 32376.22 60.38 4481.65 32687.90 2009-12-31 20:37:12.000 365 32376.19 60.34 4481.67 32687.96 2009-12-31 20:37:13.000 365 32376.22 60.37 4481.69 32687.91 2009-12-31 20:37:14.000 365 32376.22 60.37 4481.67 32687.90 2009-12-31 20:37:15.000 365 32376.15 60.45 4481.68 32687.93 2009-12-31 20:37:16.000 365 32376.14 60.42 4481.62 32687.90 2009-12-31 20:37:17.000 365 32376.23 60.33 4481.68 32687.83 2009-12-31 20:37:18.000 365 32376.30 60.30 4481.72 32687.91 2009-12-31 20:37:19.000 365 32376.28 60.28 4481.65 32687.84 2009-12-31 20:37:20.000 365 32376.26 60.34 4481.64 32687.87 2009-12-31 20:37:21.000 365 32376.19 60.45 4481.62 32687.87 2009-12-31 20:37:22.000 365 32376.14 60.55 4481.65 32687.89 2009-12-31 20:37:23.000 365 32376.22 60.47 4481.63 32687.88 2009-12-31 20:37:24.000 365 32376.17 60.46 4481.65 32687.91 2009-12-31 20:37:25.000 365 32376.11 60.50 4481.55 32687.98 2009-12-31 20:37:26.000 365 32376.21 60.48 4481.56 32687.83 2009-12-31 20:37:27.000 365 32376.25 60.44 4481.56 32687.85 2009-12-31 20:37:28.000 365 32376.26 60.37 4481.60 32688.00 2009-12-31 20:37:29.000 365 32376.19 60.46 4481.60 32687.90 2009-12-31 20:37:30.000 365 32376.14 60.50 4481.59 32687.93 2009-12-31 20:37:31.000 365 32376.13 60.45 4481.56 32687.90 2009-12-31 20:37:32.000 365 32376.16 60.45 4481.65 32687.86 2009-12-31 20:37:33.000 365 32376.07 60.52 4481.62 32687.95 2009-12-31 20:37:34.000 365 32376.14 60.51 4481.67 32687.94 2009-12-31 20:37:35.000 365 32376.17 60.47 4481.65 32687.83 2009-12-31 20:37:36.000 365 32376.07 60.56 4481.57 32688.00 2009-12-31 20:37:37.000 365 32376.14 60.51 4481.61 32687.93 2009-12-31 20:37:38.000 365 32376.14 60.43 4481.58 32687.90 2009-12-31 20:37:39.000 365 32376.13 60.46 4481.68 32687.85 2009-12-31 20:37:40.000 365 32376.21 60.35 4481.74 32687.91 2009-12-31 20:37:41.000 365 32376.14 60.38 4481.68 32687.83 2009-12-31 20:37:42.000 365 32376.09 60.47 4481.57 32687.86 2009-12-31 20:37:43.000 365 32376.10 60.48 4481.52 32687.81 2009-12-31 20:37:44.000 365 32376.11 60.48 4481.61 32687.90 2009-12-31 20:37:45.000 365 32376.12 60.47 4481.64 32687.87 2009-12-31 20:37:46.000 365 32376.15 60.48 4481.66 32687.89 2009-12-31 20:37:47.000 365 32376.15 60.46 4481.69 32687.87 2009-12-31 20:37:48.000 365 32376.15 60.45 4481.72 32687.85 2009-12-31 20:37:49.000 365 32376.17 60.46 4481.69 32687.83 2009-12-31 20:37:50.000 365 32376.16 60.51 4481.68 32687.84 2009-12-31 20:37:51.000 365 32376.11 60.46 4481.63 32687.90 2009-12-31 20:37:52.000 365 32376.10 60.46 4481.62 32687.86 2009-12-31 20:37:53.000 365 32376.13 60.53 4481.68 32687.86 2009-12-31 20:37:54.000 365 32376.13 60.52 4481.60 32687.81 2009-12-31 20:37:55.000 365 32376.14 60.49 4481.54 32687.80 2009-12-31 20:37:56.000 365 32376.11 60.47 4481.55 32687.83 2009-12-31 20:37:57.000 365 32376.13 60.53 4481.60 32687.88 2009-12-31 20:37:58.000 365 32376.13 60.53 4481.60 32687.86 2009-12-31 20:37:59.000 365 32376.15 60.53 4481.65 32687.90 2009-12-31 20:38:00.000 365 32376.13 60.53 4481.65 32687.80 2009-12-31 20:38:01.000 365 32376.07 60.56 4481.59 32687.88 2009-12-31 20:38:02.000 365 32376.08 60.57 4481.59 32687.85 2009-12-31 20:38:03.000 365 32376.09 60.55 4481.56 32687.89 2009-12-31 20:38:04.000 365 32376.13 60.55 4481.55 32687.87 2009-12-31 20:38:05.000 365 32376.06 60.54 4481.54 32687.73 2009-12-31 20:38:06.000 365 32376.01 60.61 4481.58 32687.88 2009-12-31 20:38:07.000 365 32376.04 60.58 4481.61 32687.78 2009-12-31 20:38:08.000 365 32376.05 60.64 4481.60 32687.79 2009-12-31 20:38:09.000 365 32376.06 60.61 4481.55 32687.88 2009-12-31 20:38:10.000 365 32376.10 60.57 4481.62 32687.87 2009-12-31 20:38:11.000 365 32376.06 60.53 4481.59 32687.83 2009-12-31 20:38:12.000 365 32376.05 60.58 4481.57 32687.76 2009-12-31 20:38:13.000 365 32376.02 60.61 4481.59 32687.75 2009-12-31 20:38:14.000 365 32376.07 60.53 4481.62 32687.81 2009-12-31 20:38:15.000 365 32375.97 60.61 4481.59 32687.81 2009-12-31 20:38:16.000 365 32376.01 60.59 4481.61 32687.83 2009-12-31 20:38:17.000 365 32376.03 60.53 4481.55 32687.86 2009-12-31 20:38:18.000 365 32376.06 60.52 4481.54 32687.80 2009-12-31 20:38:19.000 365 32376.04 60.54 4481.58 32687.75 2009-12-31 20:38:20.000 365 32376.00 60.58 4481.59 32687.81 2009-12-31 20:38:21.000 365 32375.89 60.65 4481.55 32687.82 2009-12-31 20:38:22.000 365 32375.93 60.64 4481.55 32687.76 2009-12-31 20:38:23.000 365 32375.99 60.60 4481.56 32687.76 2009-12-31 20:38:24.000 365 32376.04 60.57 4481.56 32687.77 2009-12-31 20:38:25.000 365 32376.16 60.44 4481.55 32687.78 2009-12-31 20:38:26.000 365 32376.05 60.55 4481.58 32687.76 2009-12-31 20:38:27.000 365 32375.91 60.68 4481.54 32687.81 2009-12-31 20:38:28.000 365 32375.98 60.61 4481.59 32687.73 2009-12-31 20:38:29.000 365 32375.97 60.60 4481.59 32687.81 2009-12-31 20:38:30.000 365 32375.99 60.58 4481.62 32687.81 2009-12-31 20:38:31.000 365 32376.02 60.62 4481.67 32687.70 2009-12-31 20:38:32.000 365 32375.94 60.71 4481.66 32687.79 2009-12-31 20:38:33.000 365 32375.99 60.65 4481.69 32687.84 2009-12-31 20:38:34.000 365 32376.02 60.57 4481.69 32687.80 2009-12-31 20:38:35.000 365 32376.01 60.58 4481.65 32687.74 2009-12-31 20:38:36.000 365 32376.00 60.61 4481.64 32687.76 2009-12-31 20:38:37.000 365 32375.99 60.63 4481.69 32687.79 2009-12-31 20:38:38.000 365 32376.01 60.66 4481.69 32687.74 2009-12-31 20:38:39.000 365 32376.01 60.59 4481.65 32687.72 2009-12-31 20:38:40.000 365 32376.03 60.55 4481.65 32687.80 2009-12-31 20:38:41.000 365 32376.10 60.50 4481.61 32687.79 2009-12-31 20:38:42.000 365 32376.02 60.59 4481.61 32687.67 2009-12-31 20:38:43.000 365 32376.04 60.57 4481.58 32687.83 2009-12-31 20:38:44.000 365 32376.11 60.48 4481.68 32687.76 2009-12-31 20:38:45.000 365 32376.08 60.53 4481.71 32687.74 2009-12-31 20:38:46.000 365 32376.13 60.47 4481.71 32687.79 2009-12-31 20:38:47.000 365 32376.03 60.51 4481.64 32687.66 2009-12-31 20:38:48.000 365 32375.98 60.59 4481.70 32687.79 2009-12-31 20:38:49.000 365 32376.01 60.61 4481.69 32687.70 2009-12-31 20:38:50.000 365 32376.03 60.61 4481.64 32687.82 2009-12-31 20:38:51.000 365 32376.10 60.45 4481.64 32687.76 2009-12-31 20:38:52.000 365 32376.02 60.55 4481.66 32687.80 2009-12-31 20:38:53.000 365 32375.99 60.60 4481.63 32687.85 2009-12-31 20:38:54.000 365 32376.00 60.58 4481.59 32687.75 2009-12-31 20:38:55.000 365 32376.13 60.44 4481.62 32687.72 2009-12-31 20:38:56.000 365 32376.03 60.55 4481.56 32687.74 2009-12-31 20:38:57.000 365 32376.00 60.61 4481.60 32687.77 2009-12-31 20:38:58.000 365 32376.02 60.59 4481.61 32687.83 2009-12-31 20:38:59.000 365 32376.08 60.46 4481.64 32687.79 2009-12-31 20:39:00.000 365 32375.97 60.51 4481.67 32687.77 2009-12-31 20:39:01.000 365 32376.01 60.51 4481.62 32687.75 2009-12-31 20:39:02.000 365 32376.01 60.57 4481.64 32687.75 2009-12-31 20:39:03.000 365 32376.00 60.59 4481.70 32687.78 2009-12-31 20:39:04.000 365 32375.92 60.69 4481.62 32687.80 2009-12-31 20:39:05.000 365 32376.07 60.55 4481.65 32687.84 2009-12-31 20:39:06.000 365 32376.09 60.59 4481.65 32687.72 2009-12-31 20:39:07.000 365 32376.06 60.56 4481.64 32687.76 2009-12-31 20:39:08.000 365 32375.98 60.51 4481.63 32687.73 2009-12-31 20:39:09.000 365 32376.01 60.50 4481.60 32687.76 2009-12-31 20:39:10.000 365 32376.03 60.57 4481.64 32687.83 2009-12-31 20:39:11.000 365 32376.02 60.60 4481.70 32687.72 2009-12-31 20:39:12.000 365 32376.01 60.57 4481.67 32687.80 2009-12-31 20:39:13.000 365 32376.06 60.55 4481.66 32687.81 2009-12-31 20:39:14.000 365 32376.10 60.49 4481.66 32687.76 2009-12-31 20:39:15.000 365 32376.01 60.58 4481.57 32687.82 2009-12-31 20:39:16.000 365 32375.86 60.74 4481.57 32687.79 2009-12-31 20:39:17.000 365 32376.00 60.57 4481.59 32687.78 2009-12-31 20:39:18.000 365 32376.02 60.59 4481.64 32687.77 2009-12-31 20:39:19.000 365 32376.03 60.56 4481.64 32687.73 2009-12-31 20:39:20.000 365 32376.05 60.53 4481.63 32687.74 2009-12-31 20:39:21.000 365 32376.06 60.51 4481.68 32687.87 2009-12-31 20:39:22.000 365 32376.03 60.53 4481.67 32687.75 2009-12-31 20:39:23.000 365 32376.05 60.52 4481.67 32687.81 2009-12-31 20:39:24.000 365 32376.01 60.59 4481.64 32687.92 2009-12-31 20:39:25.000 365 32376.04 60.56 4481.67 32687.75 2009-12-31 20:39:26.000 365 32376.02 60.53 4481.66 32687.80 2009-12-31 20:39:27.000 365 32375.98 60.63 4481.62 32687.77 2009-12-31 20:39:28.000 365 32376.03 60.55 4481.64 32687.77 2009-12-31 20:39:29.000 365 32376.09 60.54 4481.69 32687.81 2009-12-31 20:39:30.000 365 32376.04 60.54 4481.67 32687.76 2009-12-31 20:39:31.000 365 32376.03 60.54 4481.64 32687.76 2009-12-31 20:39:32.000 365 32376.05 60.53 4481.66 32687.74 2009-12-31 20:39:33.000 365 32376.08 60.53 4481.68 32687.81 2009-12-31 20:39:34.000 365 32376.06 60.47 4481.68 32687.74 2009-12-31 20:39:35.000 365 32376.04 60.48 4481.64 32687.78 2009-12-31 20:39:36.000 365 32375.95 60.58 4481.60 32687.78 2009-12-31 20:39:37.000 365 32376.03 60.55 4481.72 32687.79 2009-12-31 20:39:38.000 365 32376.07 60.54 4481.69 32687.73 2009-12-31 20:39:39.000 365 32376.04 60.49 4481.63 32687.79 2009-12-31 20:39:40.000 365 32376.01 60.52 4481.65 32687.75 2009-12-31 20:39:41.000 365 32376.04 60.53 4481.69 32687.80 2009-12-31 20:39:42.000 365 32376.00 60.52 4481.64 32687.78 2009-12-31 20:39:43.000 365 32376.02 60.56 4481.67 32687.79 2009-12-31 20:39:44.000 365 32376.01 60.48 4481.63 32687.89 2009-12-31 20:39:45.000 365 32376.06 60.46 4481.65 32687.64 2009-12-31 20:39:46.000 365 32376.03 60.50 4481.63 32687.76 2009-12-31 20:39:47.000 365 32375.98 60.47 4481.59 32687.78 2009-12-31 20:39:48.000 365 32375.96 60.53 4481.63 32687.71 2009-12-31 20:39:49.000 365 32376.01 60.55 4481.62 32687.75 2009-12-31 20:39:50.000 365 32376.03 60.54 4481.61 32687.71 2009-12-31 20:39:51.000 365 32376.07 60.48 4481.67 32687.78 2009-12-31 20:39:52.000 365 32376.06 60.48 4481.65 32687.74 2009-12-31 20:39:53.000 365 32376.00 60.50 4481.64 32687.73 2009-12-31 20:39:54.000 365 32376.01 60.48 4481.68 32687.72 2009-12-31 20:39:55.000 365 32375.98 60.50 4481.70 32687.77 2009-12-31 20:39:56.000 365 32375.95 60.53 4481.68 32687.71 2009-12-31 20:39:57.000 365 32376.01 60.52 4481.67 32687.79 2009-12-31 20:39:58.000 365 32376.01 60.57 4481.65 32687.65 2009-12-31 20:39:59.000 365 32375.99 60.53 4481.65 32687.68 2009-12-31 20:40:00.000 365 32375.95 60.48 4481.60 32687.77 2009-12-31 20:40:01.000 365 32375.95 60.50 4481.64 32687.76 2009-12-31 20:40:02.000 365 32375.96 60.48 4481.64 32687.62 2009-12-31 20:40:03.000 365 32375.98 60.43 4481.63 32687.75 2009-12-31 20:40:04.000 365 32375.99 60.42 4481.68 32687.71 2009-12-31 20:40:05.000 365 32375.92 60.47 4481.64 32687.75 2009-12-31 20:40:06.000 365 32375.84 60.51 4481.64 32687.72 2009-12-31 20:40:07.000 365 32375.84 60.54 4481.68 32687.64 2009-12-31 20:40:08.000 365 32375.90 60.48 4481.68 32687.68 2009-12-31 20:40:09.000 365 32375.94 60.47 4481.64 32687.65 2009-12-31 20:40:10.000 365 32375.95 60.45 4481.63 32687.66 2009-12-31 20:40:11.000 365 32375.90 60.45 4481.67 32687.70 2009-12-31 20:40:12.000 365 32375.89 60.46 4481.69 32687.73 2009-12-31 20:40:13.000 365 32375.89 60.50 4481.68 32687.61 2009-12-31 20:40:14.000 365 32375.94 60.53 4481.71 32687.66 2009-12-31 20:40:15.000 365 32375.90 60.52 4481.71 32687.65 2009-12-31 20:40:16.000 365 32375.89 60.52 4481.69 32687.68 2009-12-31 20:40:17.000 365 32375.92 60.52 4481.69 32687.70 2009-12-31 20:40:18.000 365 32375.89 60.50 4481.72 32687.64 2009-12-31 20:40:19.000 365 32375.90 60.52 4481.74 32687.71 2009-12-31 20:40:20.000 365 32375.90 60.51 4481.73 32687.67 2009-12-31 20:40:21.000 365 32375.84 60.56 4481.62 32687.69 2009-12-31 20:40:22.000 365 32375.85 60.54 4481.63 32687.65 2009-12-31 20:40:23.000 365 32375.94 60.48 4481.65 32687.64 2009-12-31 20:40:24.000 365 32375.93 60.56 4481.67 32687.64 2009-12-31 20:40:25.000 365 32375.90 60.58 4481.65 32687.65 2009-12-31 20:40:26.000 365 32375.91 60.56 4481.64 32687.58 2009-12-31 20:40:27.000 365 32375.87 60.56 4481.64 32687.70 2009-12-31 20:40:28.000 365 32375.88 60.53 4481.65 32687.55 2009-12-31 20:40:29.000 365 32375.89 60.51 4481.67 32687.68 2009-12-31 20:40:30.000 365 32375.87 60.51 4481.70 32687.61 2009-12-31 20:40:31.000 365 32375.88 60.52 4481.70 32687.61 2009-12-31 20:40:32.000 365 32375.89 60.55 4481.69 32687.66 2009-12-31 20:40:33.000 365 32375.87 60.51 4481.66 32687.57 2009-12-31 20:40:34.000 365 32375.87 60.56 4481.68 32687.57 2009-12-31 20:40:35.000 365 32375.85 60.53 4481.69 32687.62 2009-12-31 20:40:36.000 365 32375.83 60.50 4481.69 32687.65 2009-12-31 20:40:37.000 365 32375.80 60.53 4481.71 32687.59 2009-12-31 20:40:38.000 365 32375.80 60.51 4481.70 32687.64 2009-12-31 20:40:39.000 365 32375.76 60.59 4481.69 32687.63 2009-12-31 20:40:40.000 365 32375.80 60.53 4481.72 32687.52 2009-12-31 20:40:41.000 365 32375.78 60.50 4481.69 32687.60 2009-12-31 20:40:42.000 365 32375.79 60.52 4481.71 32687.58 2009-12-31 20:40:43.000 365 32375.75 60.48 4481.65 32687.49 2009-12-31 20:40:44.000 365 32375.79 60.53 4481.69 32687.60 2009-12-31 20:40:45.000 365 32375.77 60.58 4481.73 32687.47 2009-12-31 20:40:46.000 365 32375.82 60.51 4481.76 32687.60 2009-12-31 20:40:47.000 365 32375.81 60.47 4481.71 32687.55 2009-12-31 20:40:48.000 365 32375.77 60.55 4481.73 32687.54 2009-12-31 20:40:49.000 365 32375.76 60.57 4481.72 32687.55 2009-12-31 20:40:50.000 365 32375.76 60.61 4481.71 32687.49 2009-12-31 20:40:51.000 365 32375.81 60.57 4481.70 32687.62 2009-12-31 20:40:52.000 365 32375.85 60.48 4481.73 32687.51 2009-12-31 20:40:53.000 365 32375.83 60.50 4481.74 32687.60 2009-12-31 20:40:54.000 365 32375.78 60.62 4481.79 32687.49 2009-12-31 20:40:55.000 365 32375.77 60.60 4481.71 32687.54 2009-12-31 20:40:56.000 365 32375.76 60.59 4481.68 32687.46 2009-12-31 20:40:57.000 365 32375.80 60.50 4481.72 32687.60 2009-12-31 20:40:58.000 365 32375.80 60.43 4481.74 32687.55 2009-12-31 20:40:59.000 365 32375.81 60.46 4481.71 32687.62 2009-12-31 20:41:00.000 365 32375.76 60.55 4481.66 32687.45 2009-12-31 20:41:01.000 365 32375.76 60.58 4481.65 32687.55 2009-12-31 20:41:02.000 365 32375.73 60.55 4481.60 32687.60 2009-12-31 20:41:03.000 365 32375.77 60.50 4481.66 32687.52 2009-12-31 20:41:04.000 365 32375.77 60.52 4481.70 32687.53 2009-12-31 20:41:05.000 365 32375.76 60.52 4481.62 32687.48 2009-12-31 20:41:06.000 365 32375.72 60.59 4481.69 32687.52 2009-12-31 20:41:07.000 365 32375.71 60.63 4481.69 32687.54 2009-12-31 20:41:08.000 365 32375.72 60.64 4481.68 32687.64 2009-12-31 20:41:09.000 365 32375.74 60.61 4481.71 32687.54 2009-12-31 20:41:10.000 365 32375.72 60.59 4481.67 32687.44 2009-12-31 20:41:11.000 365 32375.76 60.62 4481.66 32687.55 2009-12-31 20:41:12.000 365 32375.78 60.63 4481.70 32687.61 2009-12-31 20:41:13.000 365 32375.76 60.60 4481.72 32687.48 2009-12-31 20:41:14.000 365 32375.78 60.61 4481.74 32687.59 2009-12-31 20:41:15.000 365 32375.74 60.62 4481.74 32687.60 2009-12-31 20:41:16.000 365 32375.74 60.61 4481.74 32687.53 2009-12-31 20:41:17.000 365 32375.79 60.63 4481.79 32687.53 2009-12-31 20:41:18.000 365 32375.75 60.62 4481.77 32687.53 2009-12-31 20:41:19.000 365 32375.79 60.61 4481.77 32687.65 2009-12-31 20:41:20.000 365 32375.76 60.67 4481.76 32687.56 2009-12-31 20:41:21.000 365 32375.76 60.64 4481.72 32687.55 2009-12-31 20:41:22.000 365 32375.80 60.69 4481.75 32687.52 2009-12-31 20:41:23.000 365 32375.79 60.64 4481.71 32687.63 2009-12-31 20:41:24.000 365 32375.80 60.65 4481.72 32687.56 2009-12-31 20:41:25.000 365 32375.82 60.69 4481.79 32687.50 2009-12-31 20:41:26.000 365 32375.81 60.70 4481.77 32687.55 2009-12-31 20:41:27.000 365 32375.84 60.68 4481.75 32687.57 2009-12-31 20:41:28.000 365 32375.83 60.66 4481.77 32687.61 2009-12-31 20:41:29.000 365 32375.83 60.63 4481.75 32687.53 2009-12-31 20:41:30.000 365 32375.78 60.67 4481.74 32687.59 2009-12-31 20:41:31.000 365 32375.79 60.65 4481.72 32687.54 2009-12-31 20:41:32.000 365 32375.81 60.70 4481.76 32687.61 2009-12-31 20:41:33.000 365 32375.84 60.67 4481.68 32687.55 2009-12-31 20:41:34.000 365 32375.84 60.69 4481.66 32687.64 2009-12-31 20:41:35.000 365 32375.84 60.72 4481.75 32687.61 2009-12-31 20:41:36.000 365 32375.81 60.69 4481.71 32687.64 2009-12-31 20:41:37.000 365 32375.82 60.70 4481.73 32687.60 2009-12-31 20:41:38.000 365 32375.79 60.68 4481.72 32687.64 2009-12-31 20:41:39.000 365 32375.85 60.70 4481.74 32687.61 2009-12-31 20:41:40.000 365 32375.81 60.70 4481.74 32687.58 2009-12-31 20:41:41.000 365 32375.80 60.67 4481.72 32687.62 2009-12-31 20:41:42.000 365 32375.82 60.64 4481.73 32687.54 2009-12-31 20:41:43.000 365 32375.82 60.67 4481.70 32687.57 2009-12-31 20:41:44.000 365 32375.79 60.68 4481.72 32687.64 2009-12-31 20:41:45.000 365 32375.81 60.67 4481.73 32687.62 2009-12-31 20:41:46.000 365 32375.81 60.63 4481.65 32687.61 2009-12-31 20:41:47.000 365 32375.81 60.63 4481.71 32687.58 2009-12-31 20:41:48.000 365 32375.82 60.66 4481.76 32687.62 2009-12-31 20:41:49.000 365 32375.85 60.64 4481.76 32687.64 2009-12-31 20:41:50.000 365 32375.86 60.64 4481.72 32687.62 2009-12-31 20:41:51.000 365 32375.87 60.66 4481.77 32687.67 2009-12-31 20:41:52.000 365 32375.86 60.65 4481.79 32687.68 2009-12-31 20:41:53.000 365 32375.89 60.63 4481.72 32687.68 2009-12-31 20:41:54.000 365 32375.88 60.65 4481.72 32687.61 2009-12-31 20:41:55.000 365 32375.86 60.66 4481.70 32687.61 2009-12-31 20:41:56.000 365 32375.84 60.62 4481.67 32687.65 2009-12-31 20:41:57.000 365 32375.88 60.63 4481.66 32687.62 2009-12-31 20:41:58.000 365 32375.90 60.64 4481.70 32687.64 2009-12-31 20:41:59.000 365 32375.91 60.64 4481.71 32687.74 2009-12-31 20:42:00.000 365 32375.90 60.60 4481.67 32687.72 2009-12-31 20:42:01.000 365 32375.89 60.61 4481.72 32687.75 2009-12-31 20:42:02.000 365 32375.89 60.66 4481.69 32687.69 2009-12-31 20:42:03.000 365 32375.87 60.64 4481.70 32687.71 2009-12-31 20:42:04.000 365 32375.85 60.65 4481.67 32687.71 2009-12-31 20:42:05.000 365 32375.86 60.66 4481.69 32687.68 2009-12-31 20:42:06.000 365 32375.85 60.66 4481.72 32687.71 2009-12-31 20:42:07.000 365 32375.84 60.66 4481.74 32687.63 2009-12-31 20:42:08.000 365 32375.87 60.68 4481.78 32687.72 2009-12-31 20:42:09.000 365 32375.93 60.70 4481.80 32687.71 2009-12-31 20:42:10.000 365 32375.93 60.67 4481.73 32687.74 2009-12-31 20:42:11.000 365 32375.90 60.64 4481.67 32687.69 2009-12-31 20:42:12.000 365 32375.89 60.66 4481.72 32687.67 2009-12-31 20:42:13.000 365 32375.92 60.68 4481.76 32687.72 2009-12-31 20:42:14.000 365 32375.86 60.69 4481.73 32687.71 2009-12-31 20:42:15.000 365 32375.89 60.68 4481.73 32687.84 2009-12-31 20:42:16.000 365 32375.89 60.70 4481.72 32687.66 2009-12-31 20:42:17.000 365 32375.93 60.73 4481.77 32687.69 2009-12-31 20:42:18.000 365 32375.94 60.74 4481.76 32687.70 2009-12-31 20:42:19.000 365 32375.97 60.70 4481.69 32687.73 2009-12-31 20:42:20.000 365 32375.92 60.68 4481.69 32687.70 2009-12-31 20:42:21.000 365 32375.91 60.70 4481.74 32687.75 2009-12-31 20:42:22.000 365 32375.89 60.68 4481.71 32687.72 2009-12-31 20:42:23.000 365 32375.86 60.67 4481.72 32687.76 2009-12-31 20:42:24.000 365 32375.89 60.71 4481.70 32687.73 2009-12-31 20:42:25.000 365 32375.88 60.78 4481.74 32687.69 2009-12-31 20:42:26.000 365 32375.86 60.78 4481.73 32687.74 2009-12-31 20:42:27.000 365 32375.90 60.69 4481.73 32687.76 2009-12-31 20:42:28.000 365 32375.91 60.70 4481.72 32687.79 2009-12-31 20:42:29.000 365 32375.96 60.68 4481.66 32687.77 2009-12-31 20:42:30.000 365 32376.01 60.74 4481.75 32687.73 2009-12-31 20:42:31.000 365 32375.98 60.73 4481.75 32687.75 2009-12-31 20:42:32.000 365 32375.97 60.69 4481.74 32687.79 2009-12-31 20:42:33.000 365 32376.01 60.68 4481.74 32687.77 2009-12-31 20:42:34.000 365 32375.96 60.76 4481.78 32687.79 2009-12-31 20:42:35.000 365 32375.94 60.79 4481.72 32687.81 2009-12-31 20:42:36.000 365 32375.95 60.76 4481.77 32687.78 2009-12-31 20:42:37.000 365 32375.95 60.75 4481.81 32687.82 2009-12-31 20:42:38.000 365 32375.98 60.71 4481.81 32687.73 2009-12-31 20:42:39.000 365 32376.06 60.63 4481.78 32687.80 2009-12-31 20:42:40.000 365 32376.04 60.66 4481.78 32687.71 2009-12-31 20:42:41.000 365 32376.05 60.67 4481.83 32687.83 2009-12-31 20:42:42.000 365 32376.02 60.71 4481.79 32687.84 2009-12-31 20:42:43.000 365 32376.03 60.67 4481.79 32687.85 2009-12-31 20:42:44.000 365 32375.99 60.64 4481.77 32687.81 2009-12-31 20:42:45.000 365 32375.99 60.71 4481.80 32687.74 2009-12-31 20:42:46.000 365 32375.93 60.75 4481.77 32687.81 2009-12-31 20:42:47.000 365 32376.00 60.73 4481.73 32687.78 2009-12-31 20:42:48.000 365 32376.04 60.70 4481.77 32687.85 2009-12-31 20:42:49.000 365 32376.03 60.70 4481.79 32687.81 2009-12-31 20:42:50.000 365 32375.99 60.71 4481.80 32687.73 2009-12-31 20:42:51.000 365 32376.00 60.74 4481.77 32687.82 2009-12-31 20:42:52.000 365 32375.92 60.81 4481.74 32687.75 2009-12-31 20:42:53.000 365 32375.95 60.79 4481.77 32687.81 2009-12-31 20:42:54.000 365 32375.98 60.77 4481.77 32687.80 2009-12-31 20:42:55.000 365 32376.01 60.73 4481.79 32687.80 2009-12-31 20:42:56.000 365 32375.96 60.69 4481.77 32687.83 2009-12-31 20:42:57.000 365 32375.94 60.71 4481.77 32687.86 2009-12-31 20:42:58.000 365 32375.96 60.70 4481.76 32687.77 2009-12-31 20:42:59.000 365 32375.96 60.76 4481.78 32687.81 2009-12-31 20:43:00.000 365 32375.91 60.80 4481.75 32687.82 2009-12-31 20:43:01.000 365 32375.95 60.82 4481.79 32687.93 2009-12-31 20:43:02.000 365 32375.86 60.90 4481.73 32687.83 2009-12-31 20:43:03.000 365 32375.98 60.71 4481.73 32687.91 2009-12-31 20:43:04.000 365 32375.99 60.69 4481.74 32687.89 2009-12-31 20:43:05.000 365 32375.99 60.69 4481.79 32687.82 2009-12-31 20:43:06.000 365 32376.03 60.67 4481.81 32687.84 2009-12-31 20:43:07.000 365 32376.01 60.71 4481.81 32687.87 2009-12-31 20:43:08.000 365 32376.02 60.71 4481.81 32687.89 2009-12-31 20:43:09.000 365 32376.00 60.71 4481.81 32687.75 2009-12-31 20:43:10.000 365 32375.99 60.71 4481.80 32687.87 2009-12-31 20:43:11.000 365 32375.91 60.85 4481.74 32687.82 2009-12-31 20:43:12.000 365 32376.00 60.69 4481.76 32687.82 2009-12-31 20:43:13.000 365 32376.00 60.66 4481.81 32687.79 2009-12-31 20:43:14.000 365 32375.98 60.74 4481.82 32687.85 2009-12-31 20:43:15.000 365 32376.01 60.75 4481.82 32687.87 2009-12-31 20:43:16.000 365 32376.38 60.25 4481.94 32687.87 2009-12-31 20:43:17.000 365 32376.21 60.42 4481.87 32687.82 2009-12-31 20:43:18.000 365 32376.06 60.65 4481.81 32687.73 2009-12-31 20:43:19.000 365 32376.00 60.66 4481.82 32687.76 2009-12-31 20:43:20.000 365 32375.95 60.73 4481.82 32687.79 2009-12-31 20:43:21.000 365 32376.00 60.77 4481.81 32687.82 2009-12-31 20:43:22.000 365 32375.98 60.78 4481.78 32687.91 2009-12-31 20:43:23.000 365 32375.93 60.84 4481.74 32687.85 2009-12-31 20:43:24.000 365 32375.99 60.77 4481.78 32687.82 2009-12-31 20:43:25.000 365 32375.99 60.77 4481.80 32687.87 2009-12-31 20:43:26.000 365 32376.03 60.79 4481.78 32687.74 2009-12-31 20:43:27.000 365 32376.03 60.76 4481.78 32687.87 2009-12-31 20:43:28.000 365 32376.02 60.76 4481.77 32687.80 2009-12-31 20:43:29.000 365 32376.09 60.73 4481.78 32687.89 2009-12-31 20:43:30.000 365 32376.20 60.62 4481.78 32687.76 2009-12-31 20:43:31.000 365 32376.10 60.73 4481.74 32687.88 2009-12-31 20:43:32.000 365 32376.03 60.76 4481.75 32687.83 2009-12-31 20:43:33.000 365 32376.06 60.74 4481.68 32687.79 2009-12-31 20:43:34.000 365 32376.02 60.75 4481.69 32687.76 2009-12-31 20:43:35.000 365 32376.03 60.75 4481.77 32687.84 2009-12-31 20:43:36.000 365 32376.01 60.75 4481.76 32687.88 2009-12-31 20:43:37.000 365 32376.01 60.76 4481.78 32687.85 2009-12-31 20:43:38.000 365 32376.04 60.74 4481.79 32687.82 2009-12-31 20:43:39.000 365 32376.09 60.64 4481.77 32687.83 2009-12-31 20:43:40.000 365 32376.04 60.70 4481.79 32687.88 2009-12-31 20:43:41.000 365 32375.99 60.71 4481.79 32687.77 2009-12-31 20:43:42.000 365 32376.03 60.72 4481.83 32687.84 2009-12-31 20:43:43.000 365 32376.07 60.73 4481.83 32687.84 2009-12-31 20:43:44.000 365 32376.06 60.74 4481.85 32687.81 2009-12-31 20:43:45.000 365 32376.07 60.71 4481.87 32687.85 2009-12-31 20:43:46.000 365 32376.06 60.71 4481.89 32687.87 2009-12-31 20:43:47.000 365 32376.07 60.72 4481.89 32687.75 2009-12-31 20:43:48.000 365 32376.11 60.70 4481.89 32687.78 2009-12-31 20:43:49.000 365 32376.15 60.66 4481.90 32687.89 2009-12-31 20:43:50.000 365 32376.09 60.76 4481.88 32687.84 2009-12-31 20:43:51.000 365 32376.04 60.79 4481.83 32687.82 2009-12-31 20:43:52.000 365 32376.08 60.70 4481.82 32687.79 2009-12-31 20:43:53.000 365 32376.02 60.73 4481.78 32687.76 2009-12-31 20:43:54.000 365 32376.02 60.77 4481.80 32687.92 2009-12-31 20:43:55.000 365 32376.07 60.73 4481.83 32687.83 2009-12-31 20:43:56.000 365 32376.04 60.69 4481.82 32687.90 2009-12-31 20:43:57.000 365 32376.04 60.71 4481.81 32687.75 2009-12-31 20:43:58.000 365 32376.03 60.74 4481.83 32687.81 2009-12-31 20:43:59.000 365 32376.06 60.74 4481.79 32687.89 2009-12-31 20:44:00.000 365 32376.05 60.72 4481.77 32687.79 2009-12-31 20:44:01.000 365 32376.02 60.68 4481.79 32687.86 2009-12-31 20:44:02.000 365 32376.05 60.70 4481.81 32687.85 2009-12-31 20:44:03.000 365 32376.00 60.77 4481.79 32687.78 2009-12-31 20:44:04.000 365 32375.98 60.74 4481.77 32687.93 2009-12-31 20:44:05.000 365 32375.94 60.80 4481.76 32687.82 2009-12-31 20:44:06.000 365 32376.01 60.75 4481.76 32687.84 2009-12-31 20:44:07.000 365 32375.98 60.77 4481.77 32687.86 2009-12-31 20:44:08.000 365 32376.00 60.78 4481.77 32687.81 2009-12-31 20:44:09.000 365 32376.00 60.77 4481.75 32687.81 2009-12-31 20:44:10.000 365 32375.95 60.87 4481.75 32687.86 2009-12-31 20:44:11.000 365 32376.02 60.82 4481.76 32687.95 2009-12-31 20:44:12.000 365 32376.04 60.83 4481.75 32687.78 2009-12-31 20:44:13.000 365 32376.03 60.81 4481.77 32687.93 2009-12-31 20:44:14.000 365 32376.04 60.84 4481.81 32687.79 2009-12-31 20:44:15.000 365 32376.02 60.78 4481.79 32687.77 2009-12-31 20:44:16.000 365 32376.09 60.62 4481.77 32687.86 2009-12-31 20:44:17.000 365 32376.06 60.74 4481.82 32687.82 2009-12-31 20:44:18.000 365 32376.05 60.83 4481.89 32687.79 2009-12-31 20:44:19.000 365 32376.00 60.79 4481.82 32687.85 2009-12-31 20:44:20.000 365 32375.98 60.83 4481.72 32687.85 2009-12-31 20:44:21.000 365 32376.01 60.75 4481.73 32687.86 2009-12-31 20:44:22.000 365 32376.02 60.80 4481.84 32687.83 2009-12-31 20:44:23.000 365 32375.99 60.85 4481.79 32687.86 2009-12-31 20:44:24.000 365 32376.06 60.85 4481.85 32687.79 2009-12-31 20:44:25.000 365 32376.07 60.84 4481.84 32687.86 2009-12-31 20:44:26.000 365 32376.10 60.77 4481.89 32687.85 2009-12-31 20:44:27.000 365 32376.08 60.81 4481.84 32687.89 2009-12-31 20:44:28.000 365 32376.05 60.76 4481.79 32687.79 2009-12-31 20:44:29.000 365 32376.05 60.78 4481.81 32687.93 2009-12-31 20:44:30.000 365 32376.05 60.81 4481.87 32687.77 2009-12-31 20:44:31.000 365 32376.15 60.80 4481.86 32687.88 2009-12-31 20:44:32.000 365 32376.06 60.88 4481.81 32687.83 2009-12-31 20:44:33.000 365 32376.01 60.85 4481.71 32687.82 2009-12-31 20:44:34.000 365 32376.03 60.85 4481.72 32687.79 2009-12-31 20:44:35.000 365 32376.04 60.83 4481.77 32687.89 2009-12-31 20:44:36.000 365 32376.02 60.82 4481.73 32687.69 2009-12-31 20:44:37.000 365 32376.04 60.83 4481.75 32687.84 2009-12-31 20:44:38.000 365 32376.03 60.90 4481.79 32687.79 2009-12-31 20:44:39.000 365 32376.02 60.91 4481.74 32687.88 2009-12-31 20:44:40.000 365 32376.04 60.88 4481.70 32687.89 2009-12-31 20:44:41.000 365 32376.07 60.86 4481.76 32687.86 2009-12-31 20:44:42.000 365 32376.02 60.80 4481.78 32687.85 2009-12-31 20:44:43.000 365 32375.99 60.78 4481.75 32687.79 2009-12-31 20:44:44.000 365 32376.03 60.82 4481.78 32687.77 2009-12-31 20:44:45.000 365 32375.98 60.81 4481.78 32687.91 2009-12-31 20:44:46.000 365 32375.99 60.82 4481.80 32687.82 2009-12-31 20:44:47.000 365 32376.02 60.73 4481.79 32687.83 2009-12-31 20:44:48.000 365 32376.00 60.80 4481.78 32687.82 2009-12-31 20:44:49.000 365 32376.03 60.81 4481.80 32687.83 2009-12-31 20:44:50.000 365 32376.04 60.83 4481.78 32687.91 2009-12-31 20:44:51.000 365 32376.04 60.84 4481.73 32687.80 2009-12-31 20:44:52.000 365 32376.07 60.84 4481.73 32687.86 2009-12-31 20:44:53.000 365 32376.06 60.85 4481.74 32687.85 2009-12-31 20:44:54.000 365 32375.99 60.88 4481.75 32687.84 2009-12-31 20:44:55.000 365 32376.04 60.89 4481.74 32687.83 2009-12-31 20:44:56.000 365 32376.07 60.91 4481.76 32687.76 2009-12-31 20:44:57.000 365 32376.12 60.78 4481.77 32687.81 2009-12-31 20:44:58.000 365 32376.12 60.80 4481.77 32687.80 2009-12-31 20:44:59.000 365 32376.10 60.86 4481.77 32687.89 2009-12-31 20:45:00.000 365 32376.07 60.86 4481.70 32687.82 2009-12-31 20:45:01.000 365 32376.01 60.88 4481.75 32687.85 2009-12-31 20:45:02.000 365 32376.00 60.93 4481.79 32687.79 2009-12-31 20:45:03.000 365 32376.05 60.88 4481.81 32687.83 2009-12-31 20:45:04.000 365 32376.07 60.89 4481.84 32687.80 2009-12-31 20:45:05.000 365 32376.06 60.84 4481.88 32687.81 2009-12-31 20:45:06.000 365 32376.03 60.85 4481.83 32687.84 2009-12-31 20:45:07.000 365 32376.01 60.88 4481.78 32687.88 2009-12-31 20:45:08.000 365 32376.02 60.91 4481.84 32687.71 2009-12-31 20:45:09.000 365 32376.03 60.90 4481.84 32687.92 2009-12-31 20:45:10.000 365 32376.01 60.90 4481.80 32687.77 2009-12-31 20:45:11.000 365 32376.01 60.87 4481.76 32687.84 2009-12-31 20:45:12.000 365 32375.96 60.98 4481.76 32687.97 2009-12-31 20:45:13.000 365 32376.08 60.87 4481.80 32687.80 2009-12-31 20:45:14.000 365 32376.06 60.86 4481.78 32687.90 2009-12-31 20:45:15.000 365 32376.03 60.92 4481.80 32687.86 2009-12-31 20:45:16.000 365 32375.98 60.91 4481.80 32687.96 2009-12-31 20:45:17.000 365 32376.06 60.87 4481.80 32687.92 2009-12-31 20:45:18.000 365 32376.08 60.85 4481.79 32687.77 2009-12-31 20:45:19.000 365 32376.04 60.84 4481.77 32687.89 2009-12-31 20:45:20.000 365 32375.99 60.86 4481.78 32687.86 2009-12-31 20:45:21.000 365 32375.99 60.85 4481.76 32687.97 2009-12-31 20:45:22.000 365 32375.98 60.85 4481.75 32687.93 2009-12-31 20:45:23.000 365 32375.94 60.91 4481.69 32687.85 2009-12-31 20:45:24.000 365 32375.98 60.95 4481.73 32687.90 2009-12-31 20:45:25.000 365 32376.09 60.88 4481.78 32687.89 2009-12-31 20:45:26.000 365 32376.07 60.86 4481.79 32687.92 2009-12-31 20:45:27.000 365 32376.07 60.89 4481.76 32687.91 2009-12-31 20:45:28.000 365 32376.07 60.88 4481.76 32687.90 2009-12-31 20:45:29.000 365 32376.06 60.87 4481.76 32687.97 2009-12-31 20:45:30.000 365 32376.06 60.91 4481.77 32687.89 2009-12-31 20:45:31.000 365 32375.99 60.89 4481.75 32687.91 2009-12-31 20:45:32.000 365 32376.01 60.89 4481.78 32687.90 2009-12-31 20:45:33.000 365 32376.03 60.91 4481.76 32687.83 2009-12-31 20:45:34.000 365 32375.99 60.89 4481.71 32687.94 2009-12-31 20:45:35.000 365 32376.02 60.89 4481.73 32687.86 2009-12-31 20:45:36.000 365 32376.09 60.75 4481.80 32687.93 2009-12-31 20:45:37.000 365 32376.04 60.79 4481.73 32687.90 2009-12-31 20:45:38.000 365 32376.02 60.87 4481.73 32687.98 2009-12-31 20:45:39.000 365 32376.09 60.89 4481.73 32687.92 2009-12-31 20:45:40.000 365 32376.08 60.88 4481.76 32687.94 2009-12-31 20:45:41.000 365 32376.03 60.90 4481.73 32687.97 2009-12-31 20:45:42.000 365 32375.98 60.88 4481.69 32687.94 2009-12-31 20:45:43.000 365 32376.05 60.85 4481.78 32688.02 2009-12-31 20:45:44.000 365 32376.06 60.86 4481.76 32687.89 2009-12-31 20:45:45.000 365 32376.09 60.82 4481.73 32687.86 2009-12-31 20:45:46.000 365 32376.13 60.84 4481.77 32687.94 2009-12-31 20:45:47.000 365 32376.08 60.84 4481.77 32687.99 2009-12-31 20:45:48.000 365 32376.13 60.81 4481.79 32687.95 2009-12-31 20:45:49.000 365 32376.12 60.81 4481.78 32687.94 2009-12-31 20:45:50.000 365 32376.15 60.81 4481.85 32687.96 2009-12-31 20:45:51.000 365 32376.12 60.80 4481.82 32687.94 2009-12-31 20:45:52.000 365 32376.10 60.83 4481.81 32687.98 2009-12-31 20:45:53.000 365 32376.15 60.81 4481.79 32687.96 2009-12-31 20:45:54.000 365 32376.17 60.75 4481.75 32687.93 2009-12-31 20:45:55.000 365 32376.12 60.79 4481.79 32687.94 2009-12-31 20:45:56.000 365 32376.11 60.80 4481.83 32687.97 2009-12-31 20:45:57.000 365 32376.14 60.76 4481.83 32687.91 2009-12-31 20:45:58.000 365 32376.11 60.80 4481.82 32687.99 2009-12-31 20:45:59.000 365 32376.17 60.77 4481.84 32687.97 2009-12-31 20:46:00.000 365 32376.20 60.79 4481.80 32687.97 2009-12-31 20:46:01.000 365 32376.14 60.80 4481.75 32687.92 2009-12-31 20:46:02.000 365 32376.09 60.85 4481.76 32687.96 2009-12-31 20:46:03.000 365 32376.13 60.83 4481.78 32687.97 2009-12-31 20:46:04.000 365 32376.17 60.83 4481.83 32688.00 2009-12-31 20:46:05.000 365 32376.07 60.92 4481.78 32688.06 2009-12-31 20:46:06.000 365 32376.12 60.83 4481.81 32687.96 2009-12-31 20:46:07.000 365 32376.16 60.79 4481.83 32687.99 2009-12-31 20:46:08.000 365 32376.15 60.76 4481.77 32688.03 2009-12-31 20:46:09.000 365 32376.19 60.76 4481.75 32687.99 2009-12-31 20:46:10.000 365 32376.17 60.75 4481.76 32688.00 2009-12-31 20:46:11.000 365 32376.28 60.68 4481.83 32687.95 2009-12-31 20:46:12.000 365 32376.23 60.72 4481.81 32687.99 2009-12-31 20:46:13.000 365 32376.23 60.75 4481.81 32688.05 2009-12-31 20:46:14.000 365 32376.21 60.73 4481.77 32687.99 2009-12-31 20:46:15.000 365 32376.24 60.74 4481.76 32688.08 2009-12-31 20:46:16.000 365 32376.28 60.74 4481.82 32688.01 2009-12-31 20:46:17.000 365 32376.25 60.73 4481.82 32688.03 2009-12-31 20:46:18.000 365 32376.16 60.84 4481.73 32688.03 2009-12-31 20:46:19.000 365 32376.17 60.79 4481.73 32688.03 2009-12-31 20:46:20.000 365 32376.21 60.76 4481.74 32688.01 2009-12-31 20:46:21.000 365 32376.24 60.74 4481.77 32688.13 2009-12-31 20:46:22.000 365 32376.20 60.73 4481.70 32687.96 2009-12-31 20:46:23.000 365 32376.23 60.78 4481.74 32688.09 2009-12-31 20:46:24.000 365 32376.23 60.73 4481.74 32687.98 2009-12-31 20:46:25.000 365 32376.22 60.72 4481.77 32688.02 2009-12-31 20:46:26.000 365 32376.20 60.79 4481.79 32688.01 2009-12-31 20:46:27.000 365 32376.18 60.83 4481.80 32687.97 2009-12-31 20:46:28.000 365 32376.25 60.83 4481.83 32688.09 2009-12-31 20:46:29.000 365 32376.26 60.78 4481.80 32687.91 2009-12-31 20:46:30.000 365 32376.24 60.77 4481.80 32687.98 2009-12-31 20:46:31.000 365 32376.30 60.78 4481.83 32688.05 2009-12-31 20:46:32.000 365 32376.29 60.76 4481.82 32688.05 2009-12-31 20:46:33.000 365 32376.30 60.79 4481.85 32687.89 2009-12-31 20:46:34.000 365 32376.25 60.80 4481.80 32688.06 2009-12-31 20:46:35.000 365 32376.20 60.81 4481.82 32688.11 2009-12-31 20:46:36.000 365 32376.24 60.82 4481.86 32687.99 2009-12-31 20:46:37.000 365 32376.24 60.83 4481.85 32688.02 2009-12-31 20:46:38.000 365 32376.24 60.80 4481.82 32687.92 2009-12-31 20:46:39.000 365 32376.27 60.81 4481.85 32687.99 2009-12-31 20:46:40.000 365 32376.27 60.81 4481.87 32688.07 2009-12-31 20:46:41.000 365 32376.28 60.81 4481.85 32688.07 2009-12-31 20:46:42.000 365 32376.35 60.75 4481.88 32687.93 2009-12-31 20:46:43.000 365 32376.34 60.73 4481.89 32687.96 2009-12-31 20:46:44.000 365 32376.28 60.77 4481.89 32688.03 2009-12-31 20:46:45.000 365 32376.28 60.77 4481.89 32687.92 2009-12-31 20:46:46.000 365 32376.28 60.76 4481.85 32688.09 2009-12-31 20:46:47.000 365 32376.29 60.80 4481.87 32688.06 2009-12-31 20:46:48.000 365 32376.29 60.80 4481.88 32688.00 2009-12-31 20:46:49.000 365 32376.32 60.75 4481.83 32688.06 2009-12-31 20:46:50.000 365 32376.32 60.72 4481.79 32687.95 2009-12-31 20:46:51.000 365 32376.32 60.73 4481.81 32688.09 2009-12-31 20:46:52.000 365 32376.31 60.74 4481.78 32687.97 2009-12-31 20:46:53.000 365 32376.29 60.72 4481.78 32688.04 2009-12-31 20:46:54.000 365 32376.29 60.75 4481.75 32688.05 2009-12-31 20:46:55.000 365 32376.27 60.74 4481.74 32687.97 2009-12-31 20:46:56.000 365 32376.22 60.70 4481.72 32687.99 2009-12-31 20:46:57.000 365 32376.24 60.70 4481.72 32688.12 2009-12-31 20:46:58.000 365 32376.28 60.74 4481.77 32688.01 2009-12-31 20:46:59.000 365 32376.30 60.79 4481.83 32688.00 2009-12-31 20:47:00.000 365 32376.24 60.73 4481.76 32688.04 2009-12-31 20:47:01.000 365 32376.25 60.73 4481.78 32688.11 2009-12-31 20:47:02.000 365 32376.26 60.73 4481.75 32687.97 2009-12-31 20:47:03.000 365 32376.25 60.71 4481.76 32688.05 2009-12-31 20:47:04.000 365 32376.29 60.77 4481.82 32688.02 2009-12-31 20:47:05.000 365 32376.27 60.76 4481.85 32688.07 2009-12-31 20:47:06.000 365 32376.24 60.72 4481.85 32687.94 2009-12-31 20:47:07.000 365 32376.24 60.67 4481.78 32688.10 2009-12-31 20:47:08.000 365 32376.26 60.73 4481.79 32687.95 2009-12-31 20:47:09.000 365 32376.24 60.74 4481.82 32687.94 2009-12-31 20:47:10.000 365 32376.21 60.77 4481.83 32688.02 2009-12-31 20:47:11.000 365 32376.24 60.77 4481.80 32687.99 2009-12-31 20:47:12.000 365 32376.26 60.74 4481.80 32688.04 2009-12-31 20:47:13.000 365 32376.29 60.74 4481.88 32688.01 2009-12-31 20:47:14.000 365 32376.29 60.74 4481.82 32687.98 2009-12-31 20:47:15.000 365 32376.29 60.72 4481.80 32687.94 2009-12-31 20:47:16.000 365 32376.28 60.71 4481.84 32688.03 2009-12-31 20:47:17.000 365 32376.31 60.73 4481.84 32687.96 2009-12-31 20:47:18.000 365 32376.28 60.76 4481.91 32688.01 2009-12-31 20:47:19.000 365 32376.23 60.78 4481.91 32688.02 2009-12-31 20:47:20.000 365 32376.28 60.80 4481.85 32688.06 2009-12-31 20:47:21.000 365 32376.29 60.76 4481.84 32688.04 2009-12-31 20:47:22.000 365 32376.31 60.80 4481.94 32687.99 2009-12-31 20:47:23.000 365 32376.28 60.80 4481.93 32687.97 2009-12-31 20:47:24.000 365 32376.25 60.76 4481.87 32687.99 2009-12-31 20:47:25.000 365 32376.22 60.79 4481.88 32688.05 2009-12-31 20:47:26.000 365 32376.23 60.80 4481.86 32687.99 2009-12-31 20:47:27.000 365 32376.23 60.80 4481.87 32687.96 2009-12-31 20:47:28.000 365 32376.23 60.78 4481.90 32687.96 2009-12-31 20:47:29.000 365 32376.24 60.77 4481.88 32688.00 2009-12-31 20:47:30.000 365 32376.22 60.81 4481.86 32687.99 2009-12-31 20:47:31.000 365 32376.18 60.77 4481.81 32688.00 2009-12-31 20:47:32.000 365 32376.19 60.77 4481.85 32687.87 2009-12-31 20:47:33.000 365 32376.21 60.79 4481.94 32688.02 2009-12-31 20:47:34.000 365 32376.21 60.79 4481.90 32688.01 2009-12-31 20:47:35.000 365 32376.20 60.74 4481.90 32687.99 2009-12-31 20:47:36.000 365 32376.16 60.72 4481.88 32688.02 2009-12-31 20:47:37.000 365 32376.15 60.76 4481.87 32688.01 2009-12-31 20:47:38.000 365 32376.18 60.79 4481.85 32687.94 2009-12-31 20:47:39.000 365 32376.20 60.80 4481.88 32687.91 2009-12-31 20:47:40.000 365 32376.20 60.76 4481.85 32687.94 2009-12-31 20:47:41.000 365 32376.22 60.75 4481.86 32688.01 2009-12-31 20:47:42.000 365 32376.19 60.76 4481.88 32687.97 2009-12-31 20:47:43.000 365 32376.21 60.75 4481.82 32687.90 2009-12-31 20:47:44.000 365 32376.22 60.75 4481.79 32688.03 2009-12-31 20:47:45.000 365 32376.18 60.79 4481.83 32687.94 2009-12-31 20:47:46.000 365 32376.20 60.82 4481.84 32687.92 2009-12-31 20:47:47.000 365 32376.24 60.78 4481.78 32688.01 2009-12-31 20:47:48.000 365 32376.23 60.78 4481.77 32688.00 2009-12-31 20:47:49.000 365 32376.20 60.77 4481.77 32687.91 2009-12-31 20:47:50.000 365 32376.21 60.81 4481.82 32687.96 2009-12-31 20:47:51.000 365 32376.23 60.75 4481.80 32688.06 2009-12-31 20:47:52.000 365 32376.21 60.73 4481.74 32687.93 2009-12-31 20:47:53.000 365 32376.20 60.75 4481.73 32688.04 2009-12-31 20:47:54.000 365 32376.19 60.77 4481.80 32688.03 2009-12-31 20:47:55.000 365 32376.21 60.77 4481.78 32687.97 2009-12-31 20:47:56.000 365 32376.21 60.77 4481.82 32687.94 2009-12-31 20:47:57.000 365 32376.18 60.75 4481.80 32688.04 2009-12-31 20:47:58.000 365 32376.19 60.74 4481.77 32687.97 2009-12-31 20:47:59.000 365 32376.21 60.77 4481.78 32687.97 2009-12-31 20:48:00.000 365 32376.19 60.79 4481.83 32688.02 2009-12-31 20:48:01.000 365 32376.16 60.79 4481.80 32687.88 2009-12-31 20:48:02.000 365 32376.18 60.77 4481.81 32687.95 2009-12-31 20:48:03.000 365 32376.20 60.78 4481.80 32687.98 2009-12-31 20:48:04.000 365 32376.19 60.75 4481.74 32688.02 2009-12-31 20:48:05.000 365 32376.20 60.73 4481.81 32688.00 2009-12-31 20:48:06.000 365 32376.19 60.74 4481.79 32688.04 2009-12-31 20:48:07.000 365 32376.22 60.74 4481.80 32687.98 2009-12-31 20:48:08.000 365 32376.22 60.77 4481.82 32688.03 2009-12-31 20:48:09.000 365 32376.24 60.82 4481.83 32688.00 2009-12-31 20:48:10.000 365 32376.23 60.83 4481.82 32687.98 2009-12-31 20:48:11.000 365 32376.24 60.82 4481.74 32687.99 2009-12-31 20:48:12.000 365 32376.26 60.85 4481.80 32687.99 2009-12-31 20:48:13.000 365 32376.29 60.81 4481.82 32688.00 2009-12-31 20:48:14.000 365 32376.28 60.85 4481.86 32688.00 2009-12-31 20:48:15.000 365 32376.27 60.83 4481.89 32688.00 2009-12-31 20:48:16.000 365 32376.25 60.82 4481.86 32687.87 2009-12-31 20:48:17.000 365 32376.26 60.80 4481.83 32688.09 2009-12-31 20:48:18.000 365 32376.28 60.81 4481.87 32687.96 2009-12-31 20:48:19.000 365 32376.26 60.82 4481.83 32688.03 2009-12-31 20:48:20.000 365 32376.27 60.82 4481.80 32688.03 2009-12-31 20:48:21.000 365 32376.27 60.82 4481.85 32688.03 2009-12-31 20:48:22.000 365 32376.27 60.82 4481.85 32688.01 2009-12-31 20:48:23.000 365 32376.27 60.85 4481.87 32687.94 2009-12-31 20:48:24.000 365 32376.29 60.85 4481.86 32688.10 2009-12-31 20:48:25.000 365 32376.31 60.80 4481.88 32687.96 2009-12-31 20:48:26.000 365 32376.32 60.85 4481.86 32688.01 2009-12-31 20:48:27.000 365 32376.32 60.86 4481.87 32688.08 2009-12-31 20:48:28.000 365 32376.33 60.85 4481.91 32688.01 2009-12-31 20:48:29.000 365 32376.31 60.77 4481.87 32688.02 2009-12-31 20:48:30.000 365 32376.30 60.77 4481.89 32688.05 2009-12-31 20:48:31.000 365 32376.31 60.78 4481.87 32688.03 2009-12-31 20:48:32.000 365 32376.31 60.81 4481.87 32688.07 2009-12-31 20:48:33.000 365 32376.35 60.84 4481.89 32688.06 2009-12-31 20:48:34.000 365 32376.34 60.83 4481.85 32688.03 2009-12-31 20:48:35.000 365 32376.33 60.84 4481.84 32688.09 2009-12-31 20:48:36.000 365 32376.30 60.87 4481.84 32688.03 2009-12-31 20:48:37.000 365 32376.32 60.83 4481.81 32688.10 2009-12-31 20:48:38.000 365 32376.33 60.84 4481.81 32688.09 2009-12-31 20:48:39.000 365 32376.32 60.84 4481.82 32688.11 2009-12-31 20:48:40.000 365 32376.33 60.86 4481.87 32687.99 2009-12-31 20:48:41.000 365 32376.32 60.84 4481.86 32688.07 2009-12-31 20:48:42.000 365 32376.30 60.85 4481.85 32688.13 2009-12-31 20:48:43.000 365 32376.28 60.81 4481.81 32688.02 2009-12-31 20:48:44.000 365 32376.32 60.85 4481.89 32688.05 2009-12-31 20:48:45.000 365 32376.37 60.83 4481.89 32688.04 2009-12-31 20:48:46.000 365 32376.32 60.81 4481.88 32688.06 2009-12-31 20:48:47.000 365 32376.35 60.78 4481.82 32688.11 2009-12-31 20:48:48.000 365 32376.43 60.82 4481.87 32688.14 2009-12-31 20:48:49.000 365 32376.43 60.80 4481.88 32688.09 2009-12-31 20:48:50.000 365 32376.43 60.81 4481.92 32688.09 2009-12-31 20:48:51.000 365 32376.37 60.77 4481.85 32688.06 2009-12-31 20:48:52.000 365 32376.37 60.78 4481.82 32688.10 2009-12-31 20:48:53.000 365 32376.38 60.78 4481.84 32688.15 2009-12-31 20:48:54.000 365 32376.39 60.78 4481.82 32688.19 2009-12-31 20:48:55.000 365 32376.40 60.82 4481.86 32688.08 2009-12-31 20:48:56.000 365 32376.40 60.85 4481.86 32688.12 2009-12-31 20:48:57.000 365 32376.39 60.81 4481.81 32688.09 2009-12-31 20:48:58.000 365 32376.40 60.83 4481.89 32688.22 2009-12-31 20:48:59.000 365 32376.41 60.81 4481.88 32688.20 2009-12-31 20:49:00.000 365 32376.40 60.81 4481.85 32688.06 2009-12-31 20:49:01.000 365 32376.36 60.78 4481.81 32688.08 2009-12-31 20:49:02.000 365 32376.40 60.80 4481.84 32688.15 2009-12-31 20:49:03.000 365 32376.42 60.78 4481.87 32688.14 2009-12-31 20:49:04.000 365 32376.37 60.74 4481.84 32688.13 2009-12-31 20:49:05.000 365 32376.39 60.77 4481.88 32688.13 2009-12-31 20:49:06.000 365 32376.40 60.73 4481.83 32688.17 2009-12-31 20:49:07.000 365 32376.44 60.73 4481.85 32688.14 2009-12-31 20:49:08.000 365 32376.42 60.77 4481.84 32688.10 2009-12-31 20:49:09.000 365 32376.42 60.81 4481.86 32688.18 2009-12-31 20:49:10.000 365 32376.40 60.81 4481.87 32688.20 2009-12-31 20:49:11.000 365 32376.42 60.77 4481.79 32688.20 2009-12-31 20:49:12.000 365 32376.44 60.80 4481.85 32688.19 2009-12-31 20:49:13.000 365 32376.38 60.80 4481.86 32688.23 2009-12-31 20:49:14.000 365 32376.40 60.81 4481.88 32688.19 2009-12-31 20:49:15.000 365 32376.41 60.81 4481.94 32688.16 2009-12-31 20:49:16.000 365 32376.39 60.78 4481.88 32688.30 2009-12-31 20:49:17.000 365 32376.40 60.79 4481.89 32688.21 2009-12-31 20:49:18.000 365 32376.42 60.82 4481.91 32688.22 2009-12-31 20:49:19.000 365 32376.40 60.77 4481.88 32688.26 2009-12-31 20:49:20.000 365 32376.34 60.73 4481.82 32688.21 2009-12-31 20:49:21.000 365 32376.35 60.80 4481.93 32688.10 2009-12-31 20:49:22.000 365 32376.35 60.78 4481.93 32688.27 2009-12-31 20:49:23.000 365 32376.37 60.77 4481.89 32688.27 2009-12-31 20:49:24.000 365 32376.36 60.76 4481.83 32688.20 2009-12-31 20:49:25.000 365 32376.37 60.78 4481.81 32688.18 2009-12-31 20:49:26.000 365 32376.39 60.82 4481.88 32688.31 2009-12-31 20:49:27.000 365 32376.41 60.84 4481.90 32688.21 2009-12-31 20:49:28.000 365 32376.42 60.84 4481.88 32688.18 2009-12-31 20:49:29.000 365 32376.43 60.84 4481.88 32688.23 2009-12-31 20:49:30.000 365 32376.38 60.87 4481.95 32688.24 2009-12-31 20:49:31.000 365 32376.40 60.82 4481.95 32688.26 2009-12-31 20:49:32.000 365 32376.44 60.82 4481.92 32688.22 2009-12-31 20:49:33.000 365 32376.40 60.78 4481.86 32688.25 2009-12-31 20:49:34.000 365 32376.43 60.80 4481.90 32688.25 2009-12-31 20:49:35.000 365 32376.44 60.78 4481.86 32688.26 2009-12-31 20:49:36.000 365 32376.46 60.83 4481.88 32688.33 2009-12-31 20:49:37.000 365 32376.46 60.81 4481.84 32688.24 2009-12-31 20:49:38.000 365 32376.44 60.83 4481.85 32688.22 2009-12-31 20:49:39.000 365 32376.46 60.82 4481.88 32688.25 2009-12-31 20:49:40.000 365 32376.49 60.81 4481.90 32688.26 2009-12-31 20:49:41.000 365 32376.49 60.80 4481.88 32688.23 2009-12-31 20:49:42.000 365 32376.48 60.81 4481.87 32688.28 2009-12-31 20:49:43.000 365 32376.49 60.80 4481.88 32688.30 2009-12-31 20:49:44.000 365 32376.48 60.78 4481.90 32688.28 2009-12-31 20:49:45.000 365 32376.49 60.82 4481.95 32688.32 2009-12-31 20:49:46.000 365 32376.49 60.84 4481.92 32688.18 2009-12-31 20:49:47.000 365 32376.51 60.88 4481.99 32688.20 2009-12-31 20:49:48.000 365 32376.52 60.83 4481.95 32688.25 2009-12-31 20:49:49.000 365 32376.54 60.75 4481.85 32688.24 2009-12-31 20:49:50.000 365 32376.55 60.72 4481.90 32688.30 2009-12-31 20:49:51.000 365 32376.83 60.29 4481.98 32688.29 2009-12-31 20:49:52.000 365 32376.65 60.53 4481.98 32688.12 2009-12-31 20:49:53.000 365 32376.59 60.70 4481.94 32688.25 2009-12-31 20:49:54.000 365 32376.59 60.75 4481.93 32688.25 2009-12-31 20:49:55.000 365 32376.58 60.79 4481.96 32688.27 2009-12-31 20:49:56.000 365 32376.54 60.81 4481.96 32688.28 2009-12-31 20:49:57.000 365 32376.54 60.80 4481.93 32688.31 2009-12-31 20:49:58.000 365 32376.51 60.80 4481.90 32688.22 2009-12-31 20:49:59.000 365 32376.54 60.82 4481.89 32688.26 2009-12-31 20:50:00.000 365 32376.53 60.81 4481.89 32688.31 2009-12-31 20:50:01.000 365 32376.40 60.97 4481.91 32688.28 2009-12-31 20:50:02.000 365 32376.20 61.25 4481.88 32688.19 2009-12-31 20:50:03.000 365 32376.13 61.22 4481.85 32688.44 2009-12-31 20:50:04.000 365 32376.50 60.74 4481.90 32688.35 2009-12-31 20:50:05.000 365 32376.46 60.82 4481.92 32688.35 2009-12-31 20:50:06.000 365 32376.38 60.90 4481.95 32688.18 2009-12-31 20:50:07.000 365 32376.48 60.85 4481.94 32688.35 2009-12-31 20:50:08.000 365 32376.53 60.84 4481.94 32688.24 2009-12-31 20:50:09.000 365 32376.50 60.81 4481.86 32688.27 2009-12-31 20:50:10.000 365 32376.53 60.77 4481.88 32688.30 2009-12-31 20:50:11.000 365 32376.49 60.87 4481.84 32688.33 2009-12-31 20:50:12.000 365 32376.55 60.81 4481.87 32688.30 2009-12-31 20:50:13.000 365 32376.63 60.68 4481.88 32688.22 2009-12-31 20:50:14.000 365 32376.43 60.88 4481.83 32688.33 2009-12-31 20:50:15.000 365 32376.44 60.85 4481.81 32688.33 2009-12-31 20:50:16.000 365 32376.51 60.79 4481.87 32688.27 2009-12-31 20:50:17.000 365 32376.50 60.82 4481.85 32688.32 2009-12-31 20:50:18.000 365 32376.44 60.91 4481.88 32688.26 2009-12-31 20:50:19.000 365 32376.51 60.89 4481.91 32688.36 2009-12-31 20:50:20.000 365 32376.53 60.79 4481.93 32688.27 2009-12-31 20:50:21.000 365 32376.55 60.75 4481.94 32688.39 2009-12-31 20:50:22.000 365 32376.47 60.87 4481.90 32688.24 2009-12-31 20:50:23.000 365 32376.47 60.82 4481.87 32688.35 2009-12-31 20:50:24.000 365 32376.47 60.88 4481.91 32688.33 2009-12-31 20:50:25.000 365 32376.56 60.80 4481.93 32688.32 2009-12-31 20:50:26.000 365 32376.55 60.79 4481.91 32688.35 2009-12-31 20:50:27.000 365 32376.53 60.85 4481.91 32688.20 2009-12-31 20:50:28.000 365 32376.51 60.89 4481.94 32688.27 2009-12-31 20:50:29.000 365 32376.48 60.97 4481.93 32688.29 2009-12-31 20:50:30.000 365 32376.46 60.92 4481.88 32688.21 2009-12-31 20:50:31.000 365 32376.44 60.85 4481.82 32688.25 2009-12-31 20:50:32.000 365 32376.44 60.91 4481.83 32688.35 2009-12-31 20:50:33.000 365 32376.46 60.90 4481.81 32688.30 2009-12-31 20:50:34.000 365 32376.41 60.89 4481.80 32688.29 2009-12-31 20:50:35.000 365 32376.49 60.79 4481.84 32688.35 2009-12-31 20:50:36.000 365 32376.51 60.80 4481.85 32688.38 2009-12-31 20:50:37.000 365 32376.59 60.74 4481.89 32688.25 2009-12-31 20:50:38.000 365 32376.55 60.77 4481.92 32688.34 2009-12-31 20:50:39.000 365 32376.50 60.85 4481.90 32688.22 2009-12-31 20:50:40.000 365 32376.58 60.80 4481.88 32688.37 2009-12-31 20:50:41.000 365 32376.57 60.70 4481.87 32688.29 2009-12-31 20:50:42.000 365 32376.49 60.84 4481.82 32688.42 2009-12-31 20:50:43.000 365 32376.50 60.93 4481.87 32688.25 2009-12-31 20:50:44.000 365 32376.51 60.91 4481.88 32688.34 2009-12-31 20:50:45.000 365 32376.50 60.89 4481.88 32688.33 2009-12-31 20:50:46.000 365 32376.50 60.91 4481.90 32688.28 2009-12-31 20:50:47.000 365 32376.51 60.93 4481.91 32688.31 2009-12-31 20:50:48.000 365 32376.48 60.90 4481.87 32688.34 2009-12-31 20:50:49.000 365 32376.49 60.88 4481.82 32688.26 2009-12-31 20:50:50.000 365 32376.49 60.90 4481.84 32688.26 2009-12-31 20:50:51.000 365 32376.49 60.86 4481.85 32688.34 2009-12-31 20:50:52.000 365 32376.47 60.84 4481.88 32688.34 2009-12-31 20:50:53.000 365 32376.46 60.90 4481.91 32688.25 2009-12-31 20:50:54.000 365 32376.48 60.86 4481.90 32688.28 2009-12-31 20:50:55.000 365 32376.43 60.83 4481.90 32688.33 2009-12-31 20:50:56.000 365 32376.43 60.84 4481.92 32688.26 2009-12-31 20:50:57.000 365 32376.47 60.86 4481.93 32688.30 2009-12-31 20:50:58.000 365 32376.48 60.89 4481.90 32688.27 2009-12-31 20:50:59.000 365 32376.49 60.92 4481.89 32688.37 2009-12-31 20:51:00.000 365 32376.47 60.91 4481.84 32688.33 2009-12-31 20:51:01.000 365 32376.47 60.87 4481.84 32688.34 2009-12-31 20:51:02.000 365 32376.50 60.89 4481.90 32688.26 2009-12-31 20:51:03.000 365 32376.48 60.88 4481.83 32688.33 2009-12-31 20:51:04.000 365 32376.47 60.90 4481.87 32688.27 2009-12-31 20:51:05.000 365 32376.49 60.88 4481.85 32688.26 2009-12-31 20:51:06.000 365 32376.48 60.91 4481.86 32688.32 2009-12-31 20:51:07.000 365 32376.51 60.97 4481.92 32688.23 2009-12-31 20:51:08.000 365 32376.46 60.94 4481.93 32688.29 2009-12-31 20:51:09.000 365 32376.41 60.91 4481.85 32688.30 2009-12-31 20:51:10.000 365 32376.43 60.97 4481.85 32688.33 2009-12-31 20:51:11.000 365 32376.45 60.94 4481.85 32688.32 2009-12-31 20:51:12.000 365 32376.43 60.92 4481.81 32688.19 2009-12-31 20:51:13.000 365 32376.42 60.94 4481.85 32688.39 2009-12-31 20:51:14.000 365 32376.52 60.87 4481.90 32688.32 2009-12-31 20:51:15.000 365 32376.57 60.83 4481.87 32688.19 2009-12-31 20:51:16.000 365 32376.48 60.91 4481.82 32688.16 2009-12-31 20:51:17.000 365 32376.47 60.93 4481.79 32688.31 2009-12-31 20:51:18.000 365 32376.47 60.98 4481.83 32688.29 2009-12-31 20:51:19.000 365 32376.52 60.99 4481.85 32688.30 2009-12-31 20:51:20.000 365 32376.52 60.98 4481.79 32688.24 2009-12-31 20:51:21.000 365 32376.46 60.97 4481.78 32688.27 2009-12-31 20:51:22.000 365 32376.47 60.93 4481.79 32688.28 2009-12-31 20:51:23.000 365 32376.56 60.93 4481.82 32688.30 2009-12-31 20:51:24.000 365 32376.55 60.93 4481.79 32688.21 2009-12-31 20:51:25.000 365 32376.54 60.93 4481.78 32688.35 2009-12-31 20:51:26.000 365 32376.51 60.91 4481.75 32688.27 2009-12-31 20:51:27.000 365 32376.50 60.91 4481.78 32688.34 2009-12-31 20:51:28.000 365 32376.50 60.90 4481.82 32688.25 2009-12-31 20:51:29.000 365 32376.54 60.91 4481.81 32688.30 2009-12-31 20:51:30.000 365 32376.50 60.91 4481.81 32688.25 2009-12-31 20:51:31.000 365 32376.51 60.93 4481.84 32688.32 2009-12-31 20:51:32.000 365 32376.53 60.93 4481.86 32688.27 2009-12-31 20:51:33.000 365 32376.54 60.91 4481.85 32688.32 2009-12-31 20:51:34.000 365 32376.54 60.94 4481.87 32688.32 2009-12-31 20:51:35.000 365 32376.51 60.90 4481.86 32688.23 2009-12-31 20:51:36.000 365 32376.54 60.87 4481.86 32688.36 2009-12-31 20:51:37.000 365 32376.57 60.90 4481.87 32688.26 2009-12-31 20:51:38.000 365 32376.59 60.94 4481.89 32688.24 2009-12-31 20:51:39.000 365 32376.55 60.96 4481.88 32688.29 2009-12-31 20:51:40.000 365 32376.56 60.99 4481.91 32688.27 2009-12-31 20:51:41.000 365 32376.55 61.00 4481.90 32688.30 2009-12-31 20:51:42.000 365 32376.54 61.03 4481.93 32688.29 2009-12-31 20:51:43.000 365 32376.57 60.99 4481.91 32688.29 2009-12-31 20:51:44.000 365 32376.56 60.96 4481.90 32688.33 2009-12-31 20:51:45.000 365 32376.53 60.95 4481.93 32688.24 2009-12-31 20:51:46.000 365 32376.54 61.01 4481.93 32688.39 2009-12-31 20:51:47.000 365 32376.56 61.01 4481.93 32688.26 2009-12-31 20:51:48.000 365 32376.55 60.99 4481.93 32688.25 2009-12-31 20:51:49.000 365 32376.54 60.97 4481.93 32688.32 2009-12-31 20:51:50.000 365 32376.56 61.00 4481.91 32688.29 2009-12-31 20:51:51.000 365 32376.55 61.02 4481.91 32688.36 2009-12-31 20:51:52.000 365 32376.54 61.03 4481.95 32688.28 2009-12-31 20:51:53.000 365 32376.58 61.02 4481.94 32688.32 2009-12-31 20:51:54.000 365 32376.56 61.04 4481.90 32688.32 2009-12-31 20:51:55.000 365 32376.59 61.02 4481.95 32688.34 2009-12-31 20:51:56.000 365 32376.59 60.99 4481.95 32688.33 2009-12-31 20:51:57.000 365 32376.54 60.99 4481.94 32688.32 2009-12-31 20:51:58.000 365 32376.55 60.93 4481.92 32688.35 2009-12-31 20:51:59.000 365 32376.57 60.92 4481.91 32688.34 2009-12-31 20:52:00.000 365 32376.59 60.94 4481.99 32688.30 2009-12-31 20:52:01.000 365 32376.59 60.95 4481.97 32688.37 2009-12-31 20:52:02.000 365 32376.55 60.98 4481.92 32688.33 2009-12-31 20:52:03.000 365 32376.57 60.98 4481.90 32688.29 2009-12-31 20:52:04.000 365 32376.60 60.96 4481.92 32688.35 2009-12-31 20:52:05.000 365 32376.58 60.95 4481.94 32688.36 2009-12-31 20:52:06.000 365 32376.59 60.94 4481.97 32688.37 2009-12-31 20:52:07.000 365 32376.59 60.97 4481.94 32688.32 2009-12-31 20:52:08.000 365 32376.58 60.96 4481.94 32688.43 2009-12-31 20:52:09.000 365 32376.57 60.96 4481.93 32688.32 2009-12-31 20:52:10.000 365 32376.56 60.97 4481.92 32688.41 2009-12-31 20:52:11.000 365 32376.57 60.98 4481.91 32688.33 2009-12-31 20:52:12.000 365 32376.57 61.03 4481.94 32688.37 2009-12-31 20:52:13.000 365 32376.57 61.05 4481.95 32688.35 2009-12-31 20:52:14.000 365 32376.60 61.03 4481.96 32688.36 2009-12-31 20:52:15.000 365 32376.61 61.03 4481.94 32688.34 2009-12-31 20:52:16.000 365 32376.56 61.03 4481.88 32688.31 2009-12-31 20:52:17.000 365 32376.55 61.06 4481.89 32688.35 2009-12-31 20:52:18.000 365 32376.56 61.02 4481.91 32688.33 2009-12-31 20:52:19.000 365 32376.56 61.00 4481.91 32688.34 2009-12-31 20:52:20.000 365 32376.58 61.05 4481.91 32688.37 2009-12-31 20:52:21.000 365 32376.61 61.03 4481.92 32688.31 2009-12-31 20:52:22.000 365 32376.57 61.03 4481.92 32688.36 2009-12-31 20:52:23.000 365 32376.58 61.00 4481.93 32688.33 2009-12-31 20:52:24.000 365 32376.60 61.01 4481.89 32688.40 2009-12-31 20:52:25.000 365 32376.59 61.06 4481.89 32688.34 2009-12-31 20:52:26.000 365 32376.57 61.10 4481.87 32688.39 2009-12-31 20:52:27.000 365 32376.61 61.08 4481.90 32688.36 2009-12-31 20:52:28.000 365 32376.61 61.06 4481.92 32688.44 2009-12-31 20:52:29.000 365 32376.63 61.04 4481.91 32688.34 2009-12-31 20:52:30.000 365 32376.63 61.06 4481.91 32688.40 2009-12-31 20:52:31.000 365 32376.65 61.07 4481.91 32688.35 2009-12-31 20:52:32.000 365 32376.71 61.02 4481.91 32688.34 2009-12-31 20:52:33.000 365 32376.62 61.10 4481.91 32688.33 2009-12-31 20:52:34.000 365 32376.61 61.09 4481.95 32688.42 2009-12-31 20:52:35.000 365 32376.62 61.06 4481.94 32688.36 2009-12-31 20:52:36.000 365 32376.59 61.06 4481.94 32688.26 2009-12-31 20:52:37.000 365 32376.59 61.05 4481.95 32688.38 2009-12-31 20:52:38.000 365 32376.58 61.05 4482.00 32688.44 2009-12-31 20:52:39.000 365 32376.58 61.03 4482.03 32688.39 2009-12-31 20:52:40.000 365 32376.57 61.03 4482.00 32688.44 2009-12-31 20:52:41.000 365 32376.56 61.03 4481.97 32688.32 2009-12-31 20:52:42.000 365 32376.41 61.22 4481.97 32688.38 2009-12-31 20:52:43.000 365 32376.38 61.32 4481.93 32688.49 2009-12-31 20:52:44.000 365 32376.58 61.08 4481.99 32688.42 2009-12-31 20:52:45.000 365 32376.56 61.05 4481.96 32688.39 2009-12-31 20:52:46.000 365 32376.56 61.06 4481.95 32688.38 2009-12-31 20:52:47.000 365 32376.61 61.08 4481.98 32688.47 2009-12-31 20:52:48.000 365 32376.58 61.06 4481.97 32688.37 2009-12-31 20:52:49.000 365 32376.57 61.03 4481.97 32688.37 2009-12-31 20:52:50.000 365 32376.58 61.03 4481.94 32688.42 2009-12-31 20:52:51.000 365 32376.59 61.00 4481.93 32688.45 2009-12-31 20:52:52.000 365 32376.57 61.00 4481.95 32688.37 2009-12-31 20:52:53.000 365 32376.60 61.01 4481.95 32688.40 2009-12-31 20:52:54.000 365 32376.62 60.99 4481.94 32688.35 2009-12-31 20:52:55.000 365 32376.61 60.97 4481.98 32688.48 2009-12-31 20:52:56.000 365 32376.61 60.96 4482.02 32688.46 2009-12-31 20:52:57.000 365 32376.65 60.97 4482.02 32688.33 2009-12-31 20:52:58.000 365 32376.66 60.98 4481.98 32688.37 2009-12-31 20:52:59.000 365 32376.66 60.98 4481.96 32688.43 2009-12-31 20:53:00.000 365 32376.62 61.01 4481.96 32688.47 2009-12-31 20:53:01.000 365 32376.61 61.00 4481.99 32688.41 2009-12-31 20:53:02.000 365 32376.55 61.09 4482.01 32688.45 2009-12-31 20:53:03.000 365 32376.64 61.05 4481.98 32688.42 2009-12-31 20:53:04.000 365 32376.65 61.05 4481.98 32688.54 2009-12-31 20:53:05.000 365 32376.65 61.03 4481.98 32688.38 2009-12-31 20:53:06.000 365 32376.64 61.04 4481.97 32688.48 2009-12-31 20:53:07.000 365 32376.64 61.07 4481.98 32688.47 2009-12-31 20:53:08.000 365 32376.64 61.06 4481.94 32688.41 2009-12-31 20:53:09.000 365 32376.67 61.02 4481.94 32688.39 2009-12-31 20:53:10.000 365 32376.66 61.00 4481.97 32688.51 2009-12-31 20:53:11.000 365 32376.63 60.96 4481.98 32688.39 2009-12-31 20:53:12.000 365 32376.63 60.98 4481.99 32688.51 2009-12-31 20:53:13.000 365 32376.65 60.93 4482.01 32688.41 2009-12-31 20:53:14.000 365 32376.62 60.98 4482.06 32688.39 2009-12-31 20:53:15.000 365 32376.65 60.95 4481.99 32688.49 2009-12-31 20:53:16.000 365 32376.67 60.94 4481.99 32688.43 2009-12-31 20:53:17.000 365 32376.69 60.97 4482.00 32688.42 2009-12-31 20:53:18.000 365 32376.67 60.99 4482.00 32688.50 2009-12-31 20:53:19.000 365 32376.58 61.04 4481.97 32688.43 2009-12-31 20:53:20.000 365 32376.61 61.02 4481.96 32688.43 2009-12-31 20:53:21.000 365 32376.64 60.95 4481.92 32688.44 2009-12-31 20:53:22.000 365 32376.73 60.97 4482.01 32688.45 2009-12-31 20:53:23.000 365 32376.69 60.99 4481.97 32688.44 2009-12-31 20:53:24.000 365 32376.67 61.00 4481.96 32688.53 2009-12-31 20:53:25.000 365 32376.68 60.92 4481.90 32688.45 2009-12-31 20:53:26.000 365 32376.63 60.97 4481.87 32688.53 2009-12-31 20:53:27.000 365 32376.60 60.96 4481.87 32688.43 2009-12-31 20:53:28.000 365 32376.60 60.97 4481.93 32688.46 2009-12-31 20:53:29.000 365 32376.56 61.00 4481.96 32688.54 2009-12-31 20:53:30.000 365 32376.69 60.86 4481.98 32688.46 2009-12-31 20:53:31.000 365 32376.65 60.88 4481.98 32688.44 2009-12-31 20:53:32.000 365 32376.63 60.95 4481.92 32688.46 2009-12-31 20:53:33.000 365 32376.69 60.96 4481.94 32688.46 2009-12-31 20:53:34.000 365 32376.69 60.96 4481.96 32688.49 2009-12-31 20:53:35.000 365 32376.70 61.00 4482.01 32688.44 2009-12-31 20:53:36.000 365 32376.67 61.03 4481.99 32688.52 2009-12-31 20:53:37.000 365 32376.68 61.02 4481.96 32688.49 2009-12-31 20:53:38.000 365 32376.67 60.97 4481.95 32688.44 2009-12-31 20:53:39.000 365 32376.65 60.96 4481.98 32688.55 2009-12-31 20:53:40.000 365 32376.70 60.90 4481.99 32688.56 2009-12-31 20:53:41.000 365 32376.70 60.92 4481.95 32688.46 2009-12-31 20:53:42.000 365 32376.71 60.98 4481.99 32688.50 2009-12-31 20:53:43.000 365 32376.70 60.97 4481.99 32688.55 2009-12-31 20:53:44.000 365 32376.70 60.96 4482.03 32688.48 2009-12-31 20:53:45.000 365 32376.71 60.94 4482.02 32688.47 2009-12-31 20:53:46.000 365 32376.67 60.96 4481.97 32688.50 2009-12-31 20:53:47.000 365 32376.65 60.99 4481.94 32688.49 2009-12-31 20:53:48.000 365 32376.70 61.01 4481.96 32688.47 2009-12-31 20:53:49.000 365 32376.66 60.97 4481.96 32688.52 2009-12-31 20:53:50.000 365 32376.66 60.94 4481.93 32688.49 2009-12-31 20:53:51.000 365 32376.69 60.93 4481.87 32688.55 2009-12-31 20:53:52.000 365 32376.67 60.95 4481.87 32688.40 2009-12-31 20:53:53.000 365 32376.67 60.95 4481.97 32688.52 2009-12-31 20:53:54.000 365 32376.65 60.98 4481.97 32688.48 2009-12-31 20:53:55.000 365 32376.69 60.98 4481.97 32688.41 2009-12-31 20:53:56.000 365 32376.69 60.93 4481.91 32688.47 2009-12-31 20:53:57.000 365 32376.69 60.91 4481.91 32688.49 2009-12-31 20:53:58.000 365 32376.67 60.91 4481.91 32688.59 2009-12-31 20:53:59.000 365 32376.67 60.88 4481.89 32688.53 2009-12-31 20:54:00.000 365 32376.66 60.88 4481.93 32688.51 2009-12-31 20:54:01.000 365 32376.69 60.89 4481.92 32688.42 2009-12-31 20:54:02.000 365 32376.72 60.91 4481.93 32688.47 2009-12-31 20:54:03.000 365 32376.62 61.01 4481.90 32688.45 2009-12-31 20:54:04.000 365 32376.65 60.96 4481.95 32688.56 2009-12-31 20:54:05.000 365 32376.69 60.92 4481.93 32688.51 2009-12-31 20:54:06.000 365 32376.71 60.93 4481.96 32688.51 2009-12-31 20:54:07.000 365 32376.69 60.92 4481.94 32688.47 2009-12-31 20:54:08.000 365 32376.67 60.94 4481.93 32688.51 2009-12-31 20:54:09.000 365 32376.67 60.95 4481.93 32688.47 2009-12-31 20:54:10.000 365 32376.69 60.91 4481.90 32688.49 2009-12-31 20:54:11.000 365 32376.70 60.83 4481.85 32688.48 2009-12-31 20:54:12.000 365 32376.76 60.85 4481.89 32688.55 2009-12-31 20:54:13.000 365 32376.72 60.96 4481.89 32688.46 2009-12-31 20:54:14.000 365 32376.67 60.93 4481.83 32688.49 2009-12-31 20:54:15.000 365 32376.67 60.92 4481.85 32688.50 2009-12-31 20:54:16.000 365 32376.71 60.95 4481.87 32688.39 2009-12-31 20:54:17.000 365 32376.73 60.89 4481.84 32688.52 2009-12-31 20:54:18.000 365 32376.73 60.89 4481.82 32688.48 2009-12-31 20:54:19.000 365 32376.65 60.94 4481.84 32688.57 2009-12-31 20:54:20.000 365 32376.63 60.98 4481.88 32688.50 2009-12-31 20:54:21.000 365 32376.72 60.95 4481.92 32688.48 2009-12-31 20:54:22.000 365 32376.70 60.91 4481.87 32688.42 2009-12-31 20:54:23.000 365 32376.68 60.90 4481.85 32688.52 2009-12-31 20:54:24.000 365 32376.69 60.93 4481.86 32688.47 2009-12-31 20:54:25.000 365 32376.67 60.98 4481.83 32688.49 2009-12-31 20:54:26.000 365 32376.69 61.02 4481.85 32688.51 2009-12-31 20:54:27.000 365 32376.70 60.97 4481.88 32688.49 2009-12-31 20:54:28.000 365 32376.67 60.97 4481.88 32688.49 2009-12-31 20:54:29.000 365 32376.70 60.93 4481.85 32688.48 2009-12-31 20:54:30.000 365 32376.71 60.98 4481.85 32688.54 2009-12-31 20:54:31.000 365 32376.69 60.97 4481.85 32688.43 2009-12-31 20:54:32.000 365 32376.67 60.92 4481.88 32688.52 2009-12-31 20:54:33.000 365 32376.67 60.94 4481.87 32688.49 2009-12-31 20:54:34.000 365 32376.66 60.98 4481.85 32688.46 2009-12-31 20:54:35.000 365 32376.69 60.96 4481.91 32688.51 2009-12-31 20:54:36.000 365 32376.80 60.89 4481.93 32688.48 2009-12-31 20:54:37.000 365 32376.79 60.84 4481.90 32688.49 2009-12-31 20:54:38.000 365 32376.69 60.91 4481.86 32688.53 2009-12-31 20:54:39.000 365 32376.71 60.92 4481.93 32688.44 2009-12-31 20:54:40.000 365 32376.71 60.95 4481.97 32688.49 2009-12-31 20:54:41.000 365 32376.69 60.95 4481.95 32688.48 2009-12-31 20:54:42.000 365 32376.69 60.91 4481.94 32688.62 2009-12-31 20:54:43.000 365 32376.72 60.95 4481.94 32688.50 2009-12-31 20:54:44.000 365 32376.72 60.89 4481.94 32688.44 2009-12-31 20:54:45.000 365 32376.97 60.54 4482.00 32688.46 2009-12-31 20:54:46.000 365 32376.76 60.79 4481.90 32688.51 2009-12-31 20:54:47.000 365 32376.69 60.87 4481.89 32688.47 2009-12-31 20:54:48.000 365 32376.66 60.90 4481.93 32688.52 2009-12-31 20:54:49.000 365 32376.72 60.88 4481.93 32688.52 2009-12-31 20:54:50.000 365 32376.74 60.92 4481.91 32688.39 2009-12-31 20:54:51.000 365 32376.76 60.94 4481.90 32688.54 2009-12-31 20:54:52.000 365 32376.76 60.95 4481.92 32688.51 2009-12-31 20:54:53.000 365 32376.79 60.94 4481.95 32688.56 2009-12-31 20:54:54.000 365 32376.72 60.94 4481.91 32688.54 2009-12-31 20:54:55.000 365 32376.74 60.91 4481.90 32688.53 2009-12-31 20:54:56.000 365 32376.71 60.95 4481.92 32688.50 2009-12-31 20:54:57.000 365 32376.69 60.97 4481.90 32688.49 2009-12-31 20:54:58.000 365 32376.72 61.00 4481.84 32688.52 2009-12-31 20:54:59.000 365 32376.74 60.96 4481.83 32688.52 2009-12-31 20:55:00.000 365 32376.75 60.98 4481.90 32688.55 2009-12-31 20:55:01.000 365 32376.74 60.92 4481.85 32688.56 2009-12-31 20:55:02.000 365 32376.71 60.92 4481.86 32688.48 2009-12-31 20:55:03.000 365 32376.72 60.94 4481.90 32688.44 2009-12-31 20:55:04.000 365 32376.69 60.93 4481.90 32688.57 2009-12-31 20:55:05.000 365 32376.71 61.01 4481.92 32688.53 2009-12-31 20:55:06.000 365 32376.75 60.99 4481.94 32688.52 2009-12-31 20:55:07.000 365 32376.76 60.94 4481.92 32688.47 2009-12-31 20:55:08.000 365 32376.75 60.94 4481.89 32688.55 2009-12-31 20:55:09.000 365 32376.75 60.92 4481.83 32688.58 2009-12-31 20:55:10.000 365 32376.74 60.97 4481.88 32688.52 2009-12-31 20:55:11.000 365 32376.74 60.93 4481.84 32688.62 2009-12-31 20:55:12.000 365 32376.72 60.92 4481.84 32688.55 2009-12-31 20:55:13.000 365 32376.75 60.90 4481.87 32688.46 2009-12-31 20:55:14.000 365 32376.71 60.91 4481.84 32688.55 2009-12-31 20:55:15.000 365 32376.71 60.91 4481.86 32688.45 2009-12-31 20:55:16.000 365 32376.71 60.89 4481.86 32688.55 2009-12-31 20:55:17.000 365 32376.70 60.89 4481.79 32688.52 2009-12-31 20:55:18.000 365 32376.70 60.88 4481.88 32688.45 2009-12-31 20:55:19.000 365 32376.72 60.89 4481.86 32688.46 2009-12-31 20:55:20.000 365 32376.75 60.89 4481.91 32688.58 2009-12-31 20:55:21.000 365 32376.83 60.79 4481.91 32688.52 2009-12-31 20:55:22.000 365 32376.72 60.92 4481.88 32688.48 2009-12-31 20:55:23.000 365 32376.74 60.94 4481.89 32688.53 2009-12-31 20:55:24.000 365 32376.71 60.93 4481.87 32688.53 2009-12-31 20:55:25.000 365 32376.68 60.88 4481.84 32688.49 2009-12-31 20:55:26.000 365 32376.67 60.89 4481.81 32688.55 2009-12-31 20:55:27.000 365 32376.71 60.95 4481.83 32688.59 2009-12-31 20:55:28.000 365 32376.72 60.94 4481.83 32688.49 2009-12-31 20:55:29.000 365 32376.69 60.92 4481.86 32688.57 2009-12-31 20:55:30.000 365 32376.67 60.91 4481.87 32688.49 2009-12-31 20:55:31.000 365 32376.64 61.01 4481.89 32688.54 2009-12-31 20:55:32.000 365 32376.65 60.99 4481.86 32688.51 2009-12-31 20:55:33.000 365 32376.70 60.96 4481.86 32688.48 2009-12-31 20:55:34.000 365 32376.73 60.97 4481.90 32688.62 2009-12-31 20:55:35.000 365 32376.74 60.97 4481.93 32688.49 2009-12-31 20:55:36.000 365 32376.70 60.92 4481.88 32688.50 2009-12-31 20:55:37.000 365 32376.72 60.96 4481.89 32688.60 2009-12-31 20:55:38.000 365 32376.75 60.96 4481.88 32688.55 2009-12-31 20:55:39.000 365 32376.76 60.91 4481.89 32688.49 2009-12-31 20:55:40.000 365 32376.77 60.91 4481.87 32688.52 2009-12-31 20:55:41.000 365 32376.72 60.93 4481.84 32688.58 2009-12-31 20:55:42.000 365 32376.71 60.96 4481.88 32688.52 2009-12-31 20:55:43.000 365 32376.68 60.92 4481.91 32688.38 2009-12-31 20:55:44.000 365 32376.65 60.95 4481.90 32688.64 2009-12-31 20:55:45.000 365 32376.65 60.94 4481.88 32688.50 2009-12-31 20:55:46.000 365 32376.66 60.94 4481.91 32688.61 2009-12-31 20:55:47.000 365 32376.68 60.91 4481.87 32688.47 2009-12-31 20:55:48.000 365 32376.65 60.98 4481.79 32688.66 2009-12-31 20:55:49.000 365 32376.73 60.89 4481.78 32688.49 2009-12-31 20:55:50.000 365 32376.75 60.87 4481.77 32688.53 2009-12-31 20:55:51.000 365 32376.73 60.94 4481.78 32688.49 2009-12-31 20:55:52.000 365 32376.71 60.92 4481.82 32688.55 2009-12-31 20:55:53.000 365 32376.71 60.95 4481.87 32688.60 2009-12-31 20:55:54.000 365 32376.68 60.98 4481.91 32688.50 2009-12-31 20:55:55.000 365 32376.70 60.92 4481.84 32688.55 2009-12-31 20:55:56.000 365 32376.72 60.90 4481.85 32688.52 2009-12-31 20:55:57.000 365 32376.72 60.88 4481.86 32688.44 2009-12-31 20:55:58.000 365 32376.70 60.90 4481.86 32688.55 2009-12-31 20:55:59.000 365 32376.68 60.85 4481.84 32688.46 2009-12-31 20:56:00.000 365 32376.61 60.97 4481.86 32688.61 2009-12-31 20:56:01.000 365 32376.68 60.94 4481.89 32688.59 2009-12-31 20:56:02.000 365 32376.68 60.90 4481.90 32688.58 2009-12-31 20:56:03.000 365 32376.67 60.91 4481.90 32688.51 2009-12-31 20:56:04.000 365 32376.68 60.91 4481.91 32688.59 2009-12-31 20:56:05.000 365 32376.70 60.91 4481.90 32688.55 2009-12-31 20:56:06.000 365 32376.69 60.88 4481.86 32688.53 2009-12-31 20:56:07.000 365 32376.74 60.89 4481.89 32688.49 2009-12-31 20:56:08.000 365 32376.74 60.92 4481.88 32688.51 2009-12-31 20:56:09.000 365 32376.75 60.91 4481.86 32688.49 2009-12-31 20:56:10.000 365 32376.76 60.94 4481.86 32688.53 2009-12-31 20:56:11.000 365 32376.76 60.92 4481.87 32688.45 2009-12-31 20:56:12.000 365 32376.76 60.92 4481.85 32688.53 2009-12-31 20:56:13.000 365 32376.78 60.91 4481.88 32688.59 2009-12-31 20:56:14.000 365 32376.98 60.63 4481.88 32688.54 2009-12-31 20:56:15.000 365 32377.03 60.63 4481.94 32688.44 2009-12-31 20:56:16.000 365 32376.87 60.84 4481.91 32688.55 2009-12-31 20:56:17.000 365 32376.79 60.85 4481.88 32688.50 2009-12-31 20:56:18.000 365 32376.78 60.89 4481.85 32688.51 2009-12-31 20:56:19.000 365 32376.81 60.89 4481.84 32688.49 2009-12-31 20:56:20.000 365 32376.75 60.89 4481.82 32688.54 2009-12-31 20:56:21.000 365 32376.73 60.90 4481.83 32688.56 2009-12-31 20:56:22.000 365 32376.76 60.91 4481.84 32688.57 2009-12-31 20:56:23.000 365 32376.76 60.91 4481.86 32688.54 2009-12-31 20:56:24.000 365 32376.72 60.94 4481.89 32688.57 2009-12-31 20:56:25.000 365 32376.76 60.93 4481.85 32688.62 2009-12-31 20:56:26.000 365 32376.77 60.91 4481.89 32688.49 2009-12-31 20:56:27.000 365 32376.78 60.91 4481.86 32688.53 2009-12-31 20:56:28.000 365 32376.55 61.26 4481.79 32688.56 2009-12-31 20:56:29.000 365 32376.11 61.80 4481.66 32688.65 2009-12-31 20:56:30.000 365 32376.67 61.04 4481.81 32688.68 2009-12-31 20:56:31.000 365 32376.77 60.94 4481.87 32688.58 2009-12-31 20:56:32.000 365 32376.76 60.94 4481.87 32688.52 2009-12-31 20:56:33.000 365 32376.77 60.93 4481.91 32688.53 2009-12-31 20:56:34.000 365 32376.81 60.95 4481.88 32688.58 2009-12-31 20:56:35.000 365 32376.83 60.92 4481.84 32688.57 2009-12-31 20:56:36.000 365 32376.79 60.89 4481.82 32688.54 2009-12-31 20:56:37.000 365 32376.67 60.99 4481.81 32688.60 2009-12-31 20:56:38.000 365 32375.97 61.86 4481.65 32688.58 2009-12-31 20:56:39.000 365 32376.53 61.20 4481.79 32688.73 2009-12-31 20:56:40.000 365 32376.78 60.93 4481.85 32688.70 2009-12-31 20:56:41.000 365 32376.83 60.89 4481.86 32688.52 2009-12-31 20:56:42.000 365 32376.84 60.93 4481.86 32688.56 2009-12-31 20:56:43.000 365 32376.83 60.95 4481.87 32688.56 2009-12-31 20:56:44.000 365 32377.05 60.67 4481.91 32688.62 2009-12-31 20:56:45.000 365 32376.96 60.74 4481.95 32688.57 2009-12-31 20:56:46.000 365 32376.85 60.85 4481.90 32688.59 2009-12-31 20:56:47.000 365 32376.81 60.89 4481.89 32688.59 2009-12-31 20:56:48.000 365 32376.84 60.89 4481.89 32688.62 2009-12-31 20:56:49.000 365 32376.85 60.89 4481.85 32688.66 2009-12-31 20:56:50.000 365 32376.85 60.87 4481.86 32688.58 2009-12-31 20:56:51.000 365 32376.88 60.87 4481.84 32688.61 2009-12-31 20:56:52.000 365 32376.86 60.91 4481.88 32688.59 2009-12-31 20:56:53.000 365 32376.44 61.42 4481.78 32688.62 2009-12-31 20:56:54.000 365 32376.65 61.11 4481.85 32688.74 2009-12-31 20:56:55.000 365 32376.85 60.86 4481.87 32688.69 2009-12-31 20:56:56.000 365 32376.83 60.86 4481.84 32688.69 2009-12-31 20:56:57.000 365 32376.83 60.87 4481.85 32688.59 2009-12-31 20:56:58.000 365 32376.81 60.92 4481.86 32688.66 2009-12-31 20:56:59.000 365 32376.99 60.76 4481.91 32688.65 2009-12-31 20:57:00.000 365 32377.15 60.55 4482.02 32688.57 2009-12-31 20:57:01.000 365 32376.82 60.88 4481.90 32688.56 2009-12-31 20:57:02.000 365 32376.85 60.86 4481.89 32688.60 2009-12-31 20:57:03.000 365 32376.86 60.89 4481.85 32688.63 2009-12-31 20:57:04.000 365 32376.84 60.91 4481.84 32688.65 2009-12-31 20:57:05.000 365 32376.83 60.90 4481.86 32688.53 2009-12-31 20:57:06.000 365 32376.83 60.89 4481.86 32688.64 2009-12-31 20:57:07.000 365 32376.79 60.91 4481.91 32688.68 2009-12-31 20:57:08.000 365 32376.76 60.98 4481.90 32688.73 2009-12-31 20:57:09.000 365 32376.83 60.88 4481.90 32688.61 2009-12-31 20:57:10.000 365 32376.82 60.91 4481.85 32688.52 2009-12-31 20:57:11.000 365 32376.85 60.87 4481.86 32688.66 2009-12-31 20:57:12.000 365 32376.83 60.90 4481.86 32688.72 2009-12-31 20:57:13.000 365 32376.83 60.92 4481.86 32688.62 2009-12-31 20:57:14.000 365 32376.84 60.90 4481.88 32688.64 2009-12-31 20:57:15.000 365 32376.85 60.91 4481.84 32688.73 2009-12-31 20:57:16.000 365 32376.86 60.95 4481.85 32688.66 2009-12-31 20:57:17.000 365 32376.86 60.92 4481.84 32688.72 2009-12-31 20:57:18.000 365 32376.83 60.92 4481.84 32688.52 2009-12-31 20:57:19.000 365 32376.84 60.93 4481.87 32688.68 2009-12-31 20:57:20.000 365 32376.85 60.92 4481.83 32688.67 2009-12-31 20:57:21.000 365 32376.88 60.86 4481.85 32688.63 2009-12-31 20:57:22.000 365 32376.88 60.90 4481.85 32688.64 2009-12-31 20:57:23.000 365 32376.88 60.89 4481.82 32688.60 2009-12-31 20:57:24.000 365 32376.82 60.96 4481.80 32688.70 2009-12-31 20:57:25.000 365 32376.84 60.93 4481.86 32688.69 2009-12-31 20:57:26.000 365 32376.85 60.94 4481.87 32688.66 2009-12-31 20:57:27.000 365 32376.88 60.88 4481.83 32688.67 2009-12-31 20:57:28.000 365 32376.89 60.81 4481.79 32688.63 2009-12-31 20:57:29.000 365 32376.88 60.78 4481.78 32688.58 2009-12-31 20:57:30.000 365 32376.79 60.90 4481.81 32688.62 2009-12-31 20:57:31.000 365 32376.83 60.88 4481.86 32688.69 2009-12-31 20:57:32.000 365 32376.84 60.91 4481.80 32688.65 2009-12-31 20:57:33.000 365 32376.82 60.91 4481.81 32688.75 2009-12-31 20:57:34.000 365 32376.82 60.89 4481.81 32688.56 2009-12-31 20:57:35.000 365 32376.82 60.90 4481.81 32688.65 2009-12-31 20:57:36.000 365 32376.74 61.02 4481.80 32688.70 2009-12-31 20:57:37.000 365 32376.82 60.94 4481.86 32688.68 2009-12-31 20:57:38.000 365 32376.81 60.93 4481.86 32688.66 2009-12-31 20:57:39.000 365 32376.82 60.98 4481.81 32688.68 2009-12-31 20:57:40.000 365 32376.83 60.97 4481.80 32688.68 2009-12-31 20:57:41.000 365 32376.87 60.94 4481.82 32688.62 2009-12-31 20:57:42.000 365 32376.88 60.92 4481.85 32688.71 2009-12-31 20:57:43.000 365 32376.90 60.87 4481.88 32688.64 2009-12-31 20:57:44.000 365 32376.86 60.92 4481.85 32688.64 2009-12-31 20:57:45.000 365 32376.88 60.95 4481.85 32688.72 2009-12-31 20:57:46.000 365 32376.88 60.90 4481.88 32688.62 2009-12-31 20:57:47.000 365 32376.89 60.89 4481.80 32688.55 2009-12-31 20:57:48.000 365 32376.88 60.90 4481.80 32688.71 2009-12-31 20:57:49.000 365 32376.87 60.91 4481.81 32688.67 2009-12-31 20:57:50.000 365 32376.84 60.91 4481.79 32688.70 2009-12-31 20:57:51.000 365 32376.88 60.88 4481.80 32688.73 2009-12-31 20:57:52.000 365 32376.89 60.91 4481.80 32688.61 2009-12-31 20:57:53.000 365 32376.90 60.88 4481.78 32688.73 2009-12-31 20:57:54.000 365 32376.89 60.89 4481.78 32688.67 2009-12-31 20:57:55.000 365 32376.86 60.95 4481.74 32688.65 2009-12-31 20:57:56.000 365 32376.82 61.02 4481.73 32688.69 2009-12-31 20:57:57.000 365 32376.90 60.94 4481.76 32688.64 2009-12-31 20:57:58.000 365 32376.87 60.91 4481.78 32688.66 2009-12-31 20:57:59.000 365 32376.87 60.92 4481.79 32688.63 2009-12-31 20:58:00.000 365 32376.86 60.93 4481.79 32688.62 2009-12-31 20:58:01.000 365 32376.88 60.92 4481.81 32688.60 2009-12-31 20:58:02.000 365 32376.88 60.93 4481.80 32688.67 2009-12-31 20:58:03.000 365 32376.87 60.90 4481.83 32688.63 2009-12-31 20:58:04.000 365 32376.93 60.91 4481.87 32688.64 2009-12-31 20:58:05.000 365 32376.97 60.86 4481.85 32688.71 2009-12-31 20:58:06.000 365 32376.99 60.88 4481.86 32688.55 2009-12-31 20:58:07.000 365 32376.95 60.95 4481.86 32688.61 2009-12-31 20:58:08.000 365 32376.90 60.96 4481.86 32688.75 2009-12-31 20:58:09.000 365 32376.91 60.91 4481.87 32688.63 2009-12-31 20:58:10.000 365 32376.91 60.93 4481.85 32688.70 2009-12-31 20:58:11.000 365 32376.94 60.97 4481.85 32688.66 2009-12-31 20:58:12.000 365 32376.92 60.99 4481.84 32688.57 2009-12-31 20:58:13.000 365 32376.93 60.99 4481.83 32688.70 2009-12-31 20:58:14.000 365 32376.92 61.00 4481.85 32688.71 2009-12-31 20:58:15.000 365 32376.91 60.98 4481.90 32688.64 2009-12-31 20:58:16.000 365 32376.90 61.02 4481.85 32688.57 2009-12-31 20:58:17.000 365 32376.80 61.09 4481.81 32688.64 2009-12-31 20:58:18.000 365 32376.84 61.04 4481.81 32688.73 2009-12-31 20:58:19.000 365 32376.87 60.99 4481.81 32688.63 2009-12-31 20:58:20.000 365 32376.85 60.99 4481.84 32688.62 2009-12-31 20:58:21.000 365 32376.89 60.99 4481.82 32688.65 2009-12-31 20:58:22.000 365 32376.88 61.00 4481.82 32688.71 2009-12-31 20:58:23.000 365 32376.86 61.01 4481.84 32688.63 2009-12-31 20:58:24.000 365 32376.83 61.00 4481.86 32688.61 2009-12-31 20:58:25.000 365 32376.88 60.98 4481.87 32688.68 2009-12-31 20:58:26.000 365 32376.94 60.93 4481.91 32688.65 2009-12-31 20:58:27.000 365 32376.88 61.00 4481.89 32688.60 2009-12-31 20:58:28.000 365 32376.89 60.97 4481.89 32688.61 2009-12-31 20:58:29.000 365 32376.88 60.95 4481.90 32688.66 2009-12-31 20:58:30.000 365 32376.87 60.97 4481.89 32688.64 2009-12-31 20:58:31.000 365 32376.85 60.95 4481.89 32688.70 2009-12-31 20:58:32.000 365 32376.81 60.95 4481.92 32688.65 2009-12-31 20:58:33.000 365 32376.81 60.96 4481.90 32688.72 2009-12-31 20:58:34.000 365 32376.84 60.96 4481.89 32688.55 2009-12-31 20:58:35.000 365 32376.93 60.85 4481.91 32688.62 2009-12-31 20:58:36.000 365 32376.85 60.89 4481.87 32688.64 2009-12-31 20:58:37.000 365 32376.87 60.94 4481.85 32688.68 2009-12-31 20:58:38.000 365 32376.86 60.98 4481.83 32688.66 2009-12-31 20:58:39.000 365 32376.87 60.97 4481.82 32688.67 2009-12-31 20:58:40.000 365 32376.88 61.01 4481.81 32688.55 2009-12-31 20:58:41.000 365 32376.87 61.00 4481.80 32688.68 2009-12-31 20:58:42.000 365 32376.86 61.03 4481.80 32688.72 2009-12-31 20:58:43.000 365 32376.83 61.09 4481.80 32688.54 2009-12-31 20:58:44.000 365 32376.87 61.02 4481.86 32688.67 2009-12-31 20:58:45.000 365 32376.90 60.99 4481.85 32688.61 2009-12-31 20:58:46.000 365 32376.88 61.00 4481.84 32688.62 2009-12-31 20:58:47.000 365 32376.90 61.02 4481.81 32688.66 2009-12-31 20:58:48.000 365 32376.90 60.99 4481.83 32688.74 2009-12-31 20:58:49.000 365 32376.91 60.98 4481.88 32688.69 2009-12-31 20:58:50.000 365 32376.94 60.98 4481.93 32688.59 2009-12-31 20:58:51.000 365 32376.90 61.00 4481.89 32688.57 2009-12-31 20:58:52.000 365 32376.88 60.99 4481.84 32688.70 2009-12-31 20:58:53.000 365 32376.81 61.09 4481.77 32688.62 2009-12-31 20:58:54.000 365 32376.90 61.03 4481.80 32688.71 2009-12-31 20:58:55.000 365 32376.89 61.02 4481.82 32688.66 2009-12-31 20:58:56.000 365 32376.89 61.01 4481.85 32688.64 2009-12-31 20:58:57.000 365 32376.89 61.01 4481.90 32688.66 2009-12-31 20:58:58.000 365 32376.86 61.00 4481.97 32688.69 2009-12-31 20:58:59.000 365 32376.85 61.02 4481.94 32688.59 2009-12-31 20:59:00.000 365 32376.82 61.02 4481.94 32688.64 2009-12-31 20:59:01.000 365 32376.83 61.02 4481.92 32688.69 2009-12-31 20:59:02.000 365 32376.81 60.99 4481.91 32688.63 2009-12-31 20:59:03.000 365 32376.83 60.99 4481.90 32688.65 2009-12-31 20:59:04.000 365 32376.78 61.04 4481.90 32688.64 2009-12-31 20:59:05.000 365 32376.81 61.00 4481.88 32688.72 2009-12-31 20:59:06.000 365 32376.80 61.04 4481.87 32688.62 2009-12-31 20:59:07.000 365 32376.83 61.02 4481.88 32688.71 2009-12-31 20:59:08.000 365 32376.82 61.02 4481.93 32688.66 2009-12-31 20:59:09.000 365 32376.82 61.05 4481.90 32688.66 2009-12-31 20:59:10.000 365 32376.82 61.05 4481.92 32688.69 2009-12-31 20:59:11.000 365 32376.82 61.08 4481.89 32688.71 2009-12-31 20:59:12.000 365 32376.85 61.12 4481.92 32688.64 2009-12-31 20:59:13.000 365 32376.86 61.11 4481.90 32688.71 2009-12-31 20:59:14.000 365 32376.86 61.07 4481.90 32688.60 2009-12-31 20:59:15.000 365 32376.83 61.07 4481.92 32688.62 2009-12-31 20:59:16.000 365 32376.79 61.14 4481.89 32688.72 2009-12-31 20:59:17.000 365 32376.76 61.13 4481.86 32688.61 2009-12-31 20:59:18.000 365 32376.83 61.04 4481.88 32688.68 2009-12-31 20:59:19.000 365 32376.85 61.01 4481.88 32688.69 2009-12-31 20:59:20.000 365 32376.86 61.01 4481.89 32688.67 2009-12-31 20:59:21.000 365 32376.91 61.00 4481.93 32688.62 2009-12-31 20:59:22.000 365 32376.91 61.01 4481.93 32688.71 2009-12-31 20:59:23.000 365 32376.92 61.03 4481.92 32688.68 2009-12-31 20:59:24.000 365 32376.92 61.00 4481.88 32688.67 2009-12-31 20:59:25.000 365 32376.91 61.04 4481.87 32688.59 2009-12-31 20:59:26.000 365 32376.90 61.07 4481.92 32688.66 2009-12-31 20:59:27.000 365 32376.94 61.07 4481.92 32688.59 2009-12-31 20:59:28.000 365 32376.90 61.10 4481.92 32688.71 2009-12-31 20:59:29.000 365 32376.88 61.07 4481.90 32688.64 2009-12-31 20:59:30.000 365 32376.86 61.05 4481.90 32688.79 2009-12-31 20:59:31.000 365 32376.90 61.02 4481.88 32688.64 2009-12-31 20:59:32.000 365 32376.91 61.02 4481.85 32688.61 2009-12-31 20:59:33.000 365 32376.91 61.04 4481.86 32688.68 2009-12-31 20:59:34.000 365 32376.88 61.06 4481.84 32688.68 2009-12-31 20:59:35.000 365 32376.80 61.14 4481.84 32688.72 2009-12-31 20:59:36.000 365 32376.84 61.06 4481.90 32688.72 2009-12-31 20:59:37.000 365 32376.86 61.02 4481.89 32688.69 2009-12-31 20:59:38.000 365 32376.86 61.04 4481.87 32688.70 2009-12-31 20:59:39.000 365 32376.88 61.06 4481.93 32688.64 2009-12-31 20:59:40.000 365 32376.85 61.06 4481.95 32688.70 2009-12-31 20:59:41.000 365 32376.86 61.04 4481.94 32688.63 2009-12-31 20:59:42.000 365 32376.87 61.07 4481.94 32688.66 2009-12-31 20:59:43.000 365 32376.86 61.05 4481.91 32688.67 2009-12-31 20:59:44.000 365 32376.91 61.02 4481.89 32688.71 2009-12-31 20:59:45.000 365 32376.88 61.00 4481.90 32688.70 2009-12-31 20:59:46.000 365 32376.89 60.99 4481.92 32688.71 2009-12-31 20:59:47.000 365 32376.92 61.02 4481.90 32688.66 2009-12-31 20:59:48.000 365 32376.91 61.05 4481.90 32688.66 2009-12-31 20:59:49.000 365 32376.96 60.99 4481.92 32688.65 2009-12-31 20:59:50.000 365 32376.93 61.02 4481.97 32688.65 2009-12-31 20:59:51.000 365 32376.91 61.07 4481.94 32688.68 2009-12-31 20:59:52.000 365 32376.91 61.08 4481.96 32688.65 2009-12-31 20:59:53.000 365 32376.84 61.15 4481.90 32688.67 2009-12-31 20:59:54.000 365 32376.88 61.11 4481.92 32688.71 2009-12-31 20:59:55.000 365 32376.86 61.10 4481.93 32688.68 2009-12-31 20:59:56.000 365 32376.87 61.07 4481.94 32688.72 2009-12-31 20:59:57.000 365 32376.88 61.04 4481.91 32688.65 2009-12-31 20:59:58.000 365 32376.86 61.05 4481.89 32688.71 2009-12-31 20:59:59.000 365 32376.86 61.05 4481.92 32688.68 2009-12-31 21:00:00.000 365 32376.87 61.04 4481.94 32688.73 2009-12-31 21:00:01.000 365 32376.90 61.06 4481.94 32688.66 2009-12-31 21:00:02.000 365 32376.88 61.07 4481.94 32688.69 2009-12-31 21:00:03.000 365 32376.90 61.03 4481.95 32688.73 2009-12-31 21:00:04.000 365 32376.86 61.07 4481.93 32688.73 2009-12-31 21:00:05.000 365 32376.87 61.12 4481.95 32688.72 2009-12-31 21:00:06.000 365 32376.87 61.10 4481.93 32688.60 2009-12-31 21:00:07.000 365 32376.88 61.11 4481.93 32688.75 2009-12-31 21:00:08.000 365 32376.86 61.10 4481.95 32688.67 2009-12-31 21:00:09.000 365 32376.87 61.08 4481.91 32688.68 2009-12-31 21:00:10.000 365 32376.87 61.12 4481.94 32688.71 2009-12-31 21:00:11.000 365 32376.86 61.13 4481.94 32688.64 2009-12-31 21:00:12.000 365 32376.76 61.20 4481.92 32688.69 2009-12-31 21:00:13.000 365 32376.82 61.14 4481.93 32688.72 2009-12-31 21:00:14.000 365 32376.81 61.13 4481.91 32688.71 2009-12-31 21:00:15.000 365 32376.87 61.11 4481.92 32688.76 2009-12-31 21:00:16.000 365 32376.88 61.14 4481.95 32688.74 2009-12-31 21:00:17.000 365 32376.90 61.14 4481.92 32688.69 2009-12-31 21:00:18.000 365 32376.88 61.16 4481.89 32688.69 2009-12-31 21:00:19.000 365 32376.84 61.13 4481.91 32688.65 2009-12-31 21:00:20.000 365 32376.87 61.09 4481.92 32688.73 2009-12-31 21:00:21.000 365 32376.87 61.04 4481.89 32688.57 2009-12-31 21:00:22.000 365 32376.87 61.10 4481.86 32688.68 2009-12-31 21:00:23.000 365 32376.84 61.15 4481.85 32688.70 2009-12-31 21:00:24.000 365 32376.86 61.11 4481.90 32688.74 2009-12-31 21:00:25.000 365 32376.86 61.12 4481.90 32688.64 2009-12-31 21:00:26.000 365 32376.87 61.17 4481.94 32688.72 2009-12-31 21:00:27.000 365 32376.86 61.11 4481.99 32688.75 2009-12-31 21:00:28.000 365 32376.89 61.11 4482.01 32688.68 2009-12-31 21:00:29.000 365 32376.88 61.15 4481.99 32688.65 2009-12-31 21:00:30.000 365 32376.90 61.16 4481.90 32688.72 2009-12-31 21:00:31.000 365 32376.90 61.17 4481.93 32688.73 2009-12-31 21:00:32.000 365 32376.87 61.10 4481.88 32688.64 2009-12-31 21:00:33.000 365 32376.88 61.12 4481.88 32688.73 2009-12-31 21:00:34.000 365 32376.92 61.21 4481.97 32688.66 2009-12-31 21:00:35.000 365 32376.89 61.17 4481.95 32688.77 2009-12-31 21:00:36.000 365 32376.87 61.15 4481.91 32688.71 2009-12-31 21:00:37.000 365 32376.86 61.15 4481.95 32688.75 2009-12-31 21:00:38.000 365 32376.85 61.19 4482.00 32688.70 2009-12-31 21:00:39.000 365 32376.84 61.21 4481.96 32688.75 2009-12-31 21:00:40.000 365 32376.89 61.23 4481.95 32688.73 2009-12-31 21:00:41.000 365 32376.90 61.21 4481.94 32688.73 2009-12-31 21:00:42.000 365 32376.92 61.17 4481.98 32688.70 2009-12-31 21:00:43.000 365 32376.93 61.19 4481.98 32688.71 2009-12-31 21:00:44.000 365 32376.92 61.22 4481.95 32688.74 2009-12-31 21:00:45.000 365 32376.96 61.15 4481.97 32688.74 2009-12-31 21:00:46.000 365 32376.89 61.22 4481.93 32688.74 2009-12-31 21:00:47.000 365 32376.91 61.19 4481.89 32688.67 2009-12-31 21:00:48.000 365 32376.94 61.15 4481.91 32688.75 2009-12-31 21:00:49.000 365 32376.93 61.14 4481.94 32688.71 2009-12-31 21:00:50.000 365 32376.96 61.16 4481.94 32688.66 2009-12-31 21:00:51.000 365 32376.96 61.16 4481.94 32688.81 2009-12-31 21:00:52.000 365 32376.95 61.16 4481.98 32688.66 2009-12-31 21:00:53.000 365 32376.99 61.16 4481.94 32688.75 2009-12-31 21:00:54.000 365 32376.98 61.14 4481.91 32688.74 2009-12-31 21:00:55.000 365 32376.94 61.21 4481.98 32688.72 2009-12-31 21:00:56.000 365 32376.97 61.17 4482.03 32688.78 2009-12-31 21:00:57.000 365 32377.04 61.08 4482.00 32688.66 2009-12-31 21:00:58.000 365 32377.13 60.99 4482.02 32688.79 2009-12-31 21:00:59.000 365 32376.99 61.14 4481.95 32688.69 2009-12-31 21:01:00.000 365 32376.94 61.15 4481.92 32688.71 2009-12-31 21:01:01.000 365 32376.93 61.12 4481.91 32688.71 2009-12-31 21:01:02.000 365 32376.96 61.09 4481.93 32688.78 2009-12-31 21:01:03.000 365 32376.97 61.08 4481.87 32688.71 2009-12-31 21:01:04.000 365 32376.95 61.13 4481.93 32688.73 2009-12-31 21:01:05.000 365 32376.93 61.15 4481.93 32688.70 2009-12-31 21:01:06.000 365 32376.92 61.17 4481.89 32688.72 2009-12-31 21:01:07.000 365 32376.93 61.12 4481.91 32688.75 2009-12-31 21:01:08.000 365 32376.95 61.10 4481.93 32688.72 2009-12-31 21:01:09.000 365 32376.92 61.09 4481.95 32688.71 2009-12-31 21:01:10.000 365 32376.90 61.13 4481.95 32688.76 2009-12-31 21:01:11.000 365 32376.91 61.13 4481.94 32688.81 2009-12-31 21:01:12.000 365 32376.86 61.15 4481.87 32688.70 2009-12-31 21:01:13.000 365 32376.89 61.15 4481.91 32688.75 2009-12-31 21:01:14.000 365 32376.89 61.12 4481.90 32688.66 2009-12-31 21:01:15.000 365 32376.92 61.10 4481.89 32688.74 2009-12-31 21:01:16.000 365 32376.92 61.06 4481.84 32688.67 2009-12-31 21:01:17.000 365 32376.94 61.10 4481.86 32688.83 2009-12-31 21:01:18.000 365 32376.96 61.08 4481.91 32688.70 2009-12-31 21:01:19.000 365 32376.95 60.96 4481.86 32688.68 2009-12-31 21:01:20.000 365 32376.97 61.02 4481.88 32688.84 2009-12-31 21:01:21.000 365 32376.99 61.07 4481.94 32688.66 2009-12-31 21:01:22.000 365 32376.95 61.15 4481.91 32688.73 2009-12-31 21:01:23.000 365 32376.91 61.25 4481.89 32688.75 2009-12-31 21:01:24.000 365 32376.94 61.15 4481.90 32688.74 2009-12-31 21:01:25.000 365 32376.93 61.08 4481.89 32688.80 2009-12-31 21:01:26.000 365 32376.90 61.09 4481.91 32688.78 2009-12-31 21:01:27.000 365 32376.97 61.13 4481.92 32688.70 2009-12-31 21:01:28.000 365 32376.95 61.13 4481.94 32688.72 2009-12-31 21:01:29.000 365 32376.94 61.10 4481.94 32688.77 2009-12-31 21:01:30.000 365 32376.96 61.14 4481.95 32688.71 2009-12-31 21:01:31.000 365 32376.95 61.09 4481.89 32688.79 2009-12-31 21:01:32.000 365 32377.05 60.99 4481.94 32688.71 2009-12-31 21:01:33.000 365 32376.95 61.09 4481.89 32688.71 2009-12-31 21:01:34.000 365 32376.96 61.11 4481.92 32688.73 2009-12-31 21:01:35.000 365 32376.92 61.07 4481.91 32688.75 2009-12-31 21:01:36.000 365 32376.92 61.06 4481.87 32688.75 2009-12-31 21:01:37.000 365 32376.95 61.10 4481.91 32688.73 2009-12-31 21:01:38.000 365 32376.92 61.11 4481.93 32688.72 2009-12-31 21:01:39.000 365 32376.90 61.14 4481.91 32688.77 2009-12-31 21:01:40.000 365 32376.93 61.09 4481.91 32688.71 2009-12-31 21:01:41.000 365 32376.95 61.14 4481.91 32688.73 2009-12-31 21:01:42.000 365 32376.91 61.14 4481.85 32688.75 2009-12-31 21:01:43.000 365 32376.94 61.16 4481.90 32688.75 2009-12-31 21:01:44.000 365 32376.95 61.17 4481.93 32688.72 2009-12-31 21:01:45.000 365 32376.99 61.17 4481.94 32688.73 2009-12-31 21:01:46.000 365 32376.99 61.19 4481.91 32688.79 2009-12-31 21:01:47.000 365 32376.99 61.19 4481.94 32688.76 2009-12-31 21:01:48.000 365 32376.99 61.19 4481.96 32688.77 2009-12-31 21:01:49.000 365 32377.00 61.20 4481.95 32688.74 2009-12-31 21:01:50.000 365 32377.02 61.22 4481.99 32688.76 2009-12-31 21:01:51.000 365 32377.02 61.17 4481.98 32688.78 2009-12-31 21:01:52.000 365 32377.07 61.05 4481.94 32688.73 2009-12-31 21:01:53.000 365 32376.97 61.14 4481.93 32688.70 2009-12-31 21:01:54.000 365 32376.99 61.21 4481.98 32688.81 2009-12-31 21:01:55.000 365 32376.99 61.18 4481.93 32688.78 2009-12-31 21:01:56.000 365 32376.99 61.22 4481.93 32688.77 2009-12-31 21:01:57.000 365 32376.99 61.20 4481.88 32688.78 2009-12-31 21:01:58.000 365 32377.12 61.16 4482.01 32688.72 2009-12-31 21:01:59.000 365 32377.06 61.24 4481.96 32688.84 2009-12-31 21:02:00.000 365 32377.03 61.23 4481.89 32688.76 2009-12-31 21:02:01.000 365 32376.99 61.18 4481.90 32688.80 2009-12-31 21:02:02.000 365 32376.98 61.18 4481.90 32688.87 2009-12-31 21:02:03.000 365 32377.00 61.16 4481.92 32688.76 2009-12-31 21:02:04.000 365 32377.00 61.15 4481.98 32688.83 2009-12-31 21:02:05.000 365 32376.92 61.28 4481.97 32688.77 2009-12-31 21:02:06.000 365 32377.00 61.15 4481.94 32688.83 2009-12-31 21:02:07.000 365 32377.01 61.16 4481.96 32688.75 2009-12-31 21:02:08.000 365 32376.98 61.17 4481.95 32688.73 2009-12-31 21:02:09.000 365 32377.00 61.13 4481.93 32688.80 2009-12-31 21:02:10.000 365 32376.99 61.13 4482.01 32688.76 2009-12-31 21:02:11.000 365 32376.95 61.16 4481.99 32688.82 2009-12-31 21:02:12.000 365 32376.94 61.16 4481.95 32688.83 2009-12-31 21:02:13.000 365 32376.97 61.14 4481.90 32688.81 2009-12-31 21:02:14.000 365 32376.96 61.23 4481.96 32688.77 2009-12-31 21:02:15.000 365 32376.98 61.15 4481.94 32688.84 2009-12-31 21:02:16.000 365 32377.02 61.13 4481.93 32688.76 2009-12-31 21:02:17.000 365 32377.03 61.14 4481.94 32688.75 2009-12-31 21:02:18.000 365 32377.00 61.14 4481.90 32688.86 2009-12-31 21:02:19.000 365 32377.02 61.11 4481.93 32688.78 2009-12-31 21:02:20.000 365 32376.97 61.15 4481.94 32688.77 2009-12-31 21:02:21.000 365 32376.99 61.13 4481.96 32688.75 2009-12-31 21:02:22.000 365 32377.06 61.18 4481.97 32688.77 2009-12-31 21:02:23.000 365 32377.05 61.17 4481.96 32688.83 2009-12-31 21:02:24.000 365 32377.00 61.23 4481.92 32688.72 2009-12-31 21:02:25.000 365 32377.03 61.23 4481.90 32688.84 2009-12-31 21:02:26.000 365 32377.05 61.18 4481.89 32688.77 2009-12-31 21:02:27.000 365 32377.12 61.10 4481.88 32688.76 2009-12-31 21:02:28.000 365 32377.02 61.20 4481.91 32688.75 2009-12-31 21:02:29.000 365 32377.05 61.25 4481.93 32688.84 2009-12-31 21:02:30.000 365 32377.07 61.28 4481.93 32688.87 2009-12-31 21:02:31.000 365 32377.05 61.24 4481.94 32688.81 2009-12-31 21:02:32.000 365 32377.07 61.27 4482.01 32688.76 2009-12-31 21:02:33.000 365 32377.10 61.24 4481.99 32688.83 2009-12-31 21:02:34.000 365 32377.14 61.18 4482.06 32688.79 2009-12-31 21:02:35.000 365 32377.05 61.22 4481.97 32688.86 2009-12-31 21:02:36.000 365 32377.04 61.16 4481.91 32688.86 2009-12-31 21:02:37.000 365 32377.05 61.21 4481.95 32688.81 2009-12-31 21:02:38.000 365 32377.08 61.24 4482.03 32688.78 2009-12-31 21:02:39.000 365 32377.07 61.21 4481.98 32688.88 2009-12-31 21:02:40.000 365 32377.07 61.22 4481.96 32688.79 2009-12-31 21:02:41.000 365 32377.19 61.08 4481.98 32688.79 2009-12-31 21:02:42.000 365 32377.07 61.19 4481.89 32688.81 2009-12-31 21:02:43.000 365 32377.06 61.24 4481.90 32688.81 2009-12-31 21:02:44.000 365 32377.05 61.24 4481.92 32688.82 2009-12-31 21:02:45.000 365 32377.05 61.22 4481.93 32688.80 2009-12-31 21:02:46.000 365 32377.08 61.22 4481.98 32688.79 2009-12-31 21:02:47.000 365 32377.11 61.24 4481.95 32688.78 2009-12-31 21:02:48.000 365 32377.09 61.16 4481.90 32688.78 2009-12-31 21:02:49.000 365 32377.06 61.20 4481.91 32688.77 2009-12-31 21:02:50.000 365 32377.02 61.21 4481.90 32688.83 2009-12-31 21:02:51.000 365 32376.99 61.19 4481.91 32688.80 2009-12-31 21:02:52.000 365 32377.03 61.21 4481.94 32688.84 2009-12-31 21:02:53.000 365 32377.03 61.22 4481.97 32688.73 2009-12-31 21:02:54.000 365 32377.00 61.25 4481.92 32688.84 2009-12-31 21:02:55.000 365 32376.96 61.29 4481.95 32688.81 2009-12-31 21:02:56.000 365 32376.95 61.33 4481.97 32688.85 2009-12-31 21:02:57.000 365 32377.01 61.27 4481.92 32688.85 2009-12-31 21:02:58.000 365 32376.99 61.25 4481.89 32688.77 2009-12-31 21:02:59.000 365 32377.00 61.24 4481.86 32688.86 2009-12-31 21:03:00.000 365 32377.06 61.21 4481.95 32688.73 2009-12-31 21:03:01.000 365 32377.04 61.21 4481.92 32688.81 2009-12-31 21:03:02.000 365 32377.03 61.20 4481.91 32688.78 2009-12-31 21:03:03.000 365 32377.01 61.24 4481.89 32688.86 2009-12-31 21:03:04.000 365 32377.01 61.24 4481.90 32688.76 2009-12-31 21:03:05.000 365 32377.01 61.25 4481.96 32688.71 2009-12-31 21:03:06.000 365 32376.99 61.22 4481.94 32688.87 2009-12-31 21:03:07.000 365 32377.01 61.21 4481.98 32688.78 2009-12-31 21:03:08.000 365 32377.00 61.23 4481.98 32688.75 2009-12-31 21:03:09.000 365 32377.04 61.10 4481.96 32688.82 2009-12-31 21:03:10.000 365 32377.01 61.18 4481.92 32688.73 2009-12-31 21:03:11.000 365 32377.01 61.22 4481.96 32688.82 2009-12-31 21:03:12.000 365 32377.05 61.24 4482.00 32688.77 2009-12-31 21:03:13.000 365 32377.05 61.26 4481.98 32688.77 2009-12-31 21:03:14.000 365 32376.96 61.23 4481.95 32688.84 2009-12-31 21:03:15.000 365 32377.03 61.17 4481.91 32688.85 2009-12-31 21:03:16.000 365 32376.97 61.32 4481.90 32688.78 2009-12-31 21:03:17.000 365 32376.98 61.32 4481.94 32688.79 2009-12-31 21:03:18.000 365 32377.01 61.27 4482.03 32688.78 2009-12-31 21:03:19.000 365 32376.98 61.26 4481.95 32688.81 2009-12-31 21:03:20.000 365 32376.97 61.27 4481.96 32688.81 2009-12-31 21:03:21.000 365 32376.96 61.26 4481.94 32688.77 2009-12-31 21:03:22.000 365 32377.06 61.18 4481.99 32688.79 2009-12-31 21:03:23.000 365 32377.03 61.26 4481.95 32688.75 2009-12-31 21:03:24.000 365 32377.00 61.28 4481.93 32688.91 2009-12-31 21:03:25.000 365 32377.00 61.27 4481.93 32688.74 2009-12-31 21:03:26.000 365 32377.00 61.31 4481.90 32688.84 2009-12-31 21:03:27.000 365 32377.06 61.36 4481.90 32688.86 2009-12-31 21:03:28.000 365 32377.04 61.34 4481.92 32688.68 2009-12-31 21:03:29.000 365 32377.02 61.30 4481.91 32688.75 2009-12-31 21:03:30.000 365 32377.00 61.37 4481.92 32688.82 2009-12-31 21:03:31.000 365 32376.98 61.47 4482.01 32688.75 2009-12-31 21:03:32.000 365 32377.01 61.38 4481.97 32688.86 2009-12-31 21:03:33.000 365 32377.01 61.29 4481.94 32688.81 2009-12-31 21:03:34.000 365 32376.99 61.29 4481.93 32688.76 2009-12-31 21:03:35.000 365 32377.01 61.32 4481.93 32688.72 2009-12-31 21:03:36.000 365 32376.98 61.31 4481.91 32688.69 2009-12-31 21:03:37.000 365 32377.00 61.28 4481.90 32688.81 2009-12-31 21:03:38.000 365 32377.03 61.30 4481.92 32688.75 2009-12-31 21:03:39.000 365 32376.98 61.33 4481.91 32688.79 2009-12-31 21:03:40.000 365 32376.99 61.33 4481.93 32688.74 2009-12-31 21:03:41.000 365 32377.02 61.37 4481.94 32688.78 2009-12-31 21:03:42.000 365 32377.04 61.31 4481.87 32688.88 2009-12-31 21:03:43.000 365 32377.05 61.34 4481.92 32688.72 2009-12-31 21:03:44.000 365 32377.01 61.33 4482.00 32688.75 2009-12-31 21:03:45.000 365 32377.01 61.30 4481.97 32688.70 2009-12-31 21:03:46.000 365 32376.98 61.26 4481.96 32688.83 2009-12-31 21:03:47.000 365 32376.97 61.27 4481.93 32688.74 2009-12-31 21:03:48.000 365 32376.98 61.29 4481.97 32688.77 2009-12-31 21:03:49.000 365 32377.00 61.27 4481.97 32688.84 2009-12-31 21:03:50.000 365 32376.97 61.29 4481.95 32688.76 2009-12-31 21:03:51.000 365 32376.90 61.35 4481.95 32688.82 2009-12-31 21:03:52.000 365 32376.89 61.35 4481.98 32688.76 2009-12-31 21:03:53.000 365 32376.93 61.28 4481.94 32688.84 2009-12-31 21:03:54.000 365 32376.96 61.28 4481.90 32688.85 2009-12-31 21:03:55.000 365 32376.97 61.27 4481.92 32688.79 2009-12-31 21:03:56.000 365 32376.96 61.27 4481.93 32688.80 2009-12-31 21:03:57.000 365 32376.99 61.25 4481.87 32688.75 2009-12-31 21:03:58.000 365 32377.05 61.15 4481.91 32688.77 2009-12-31 21:03:59.000 365 32377.03 61.21 4481.96 32688.78 2009-12-31 21:04:00.000 365 32376.98 61.23 4481.90 32688.70 2009-12-31 21:04:01.000 365 32376.98 61.26 4481.92 32688.80 2009-12-31 21:04:02.000 365 32376.95 61.28 4481.94 32688.75 2009-12-31 21:04:03.000 365 32376.96 61.22 4481.94 32688.77 2009-12-31 21:04:04.000 365 32376.95 61.20 4481.95 32688.77 2009-12-31 21:04:05.000 365 32376.94 61.22 4481.97 32688.72 2009-12-31 21:04:06.000 365 32376.94 61.25 4481.98 32688.76 2009-12-31 21:04:07.000 365 32376.93 61.22 4481.95 32688.79 2009-12-31 21:04:08.000 365 32376.98 61.20 4481.96 32688.68 2009-12-31 21:04:09.000 365 32377.02 61.17 4482.01 32688.78 2009-12-31 21:04:10.000 365 32376.98 61.27 4482.03 32688.73 2009-12-31 21:04:11.000 365 32376.97 61.23 4481.98 32688.79 2009-12-31 21:04:12.000 365 32376.97 61.24 4481.97 32688.75 2009-12-31 21:04:13.000 365 32376.96 61.26 4481.94 32688.77 2009-12-31 21:04:14.000 365 32376.93 61.24 4481.94 32688.77 2009-12-31 21:04:15.000 365 32376.96 61.30 4482.00 32688.78 2009-12-31 21:04:16.000 365 32376.98 61.27 4481.98 32688.77 2009-12-31 21:04:17.000 365 32376.98 61.28 4481.98 32688.84 2009-12-31 21:04:18.000 365 32376.94 61.30 4481.93 32688.77 2009-12-31 21:04:19.000 365 32376.88 61.31 4481.89 32688.84 2009-12-31 21:04:20.000 365 32376.95 61.27 4481.92 32688.84 2009-12-31 21:04:21.000 365 32376.98 61.31 4481.90 32688.71 2009-12-31 21:04:22.000 365 32376.94 61.29 4481.90 32688.78 2009-12-31 21:04:23.000 365 32376.90 61.22 4481.88 32688.82 2009-12-31 21:04:24.000 365 32377.05 61.12 4481.94 32688.80 2009-12-31 21:04:25.000 365 32377.00 61.25 4481.94 32688.77 2009-12-31 21:04:26.000 365 32376.97 61.27 4481.92 32688.77 2009-12-31 21:04:27.000 365 32376.99 61.25 4481.87 32688.71 2009-12-31 21:04:28.000 365 32376.97 61.23 4481.84 32688.83 2009-12-31 21:04:29.000 365 32376.98 61.26 4481.89 32688.85 2009-12-31 21:04:30.000 365 32376.95 61.26 4481.93 32688.82 2009-12-31 21:04:31.000 365 32376.97 61.28 4481.90 32688.84 2009-12-31 21:04:32.000 365 32376.92 61.33 4481.85 32688.75 2009-12-31 21:04:33.000 365 32376.99 61.21 4481.87 32688.82 2009-12-31 21:04:34.000 365 32377.00 61.24 4481.92 32688.79 2009-12-31 21:04:35.000 365 32377.01 61.24 4481.96 32688.79 2009-12-31 21:04:36.000 365 32376.99 61.24 4481.90 32688.81 2009-12-31 21:04:37.000 365 32377.03 61.16 4481.95 32688.76 2009-12-31 21:04:38.000 365 32376.99 61.18 4481.90 32688.74 2009-12-31 21:04:39.000 365 32376.96 61.22 4481.90 32688.77 2009-12-31 21:04:40.000 365 32376.99 61.23 4481.93 32688.76 2009-12-31 21:04:41.000 365 32376.97 61.21 4481.93 32688.83 2009-12-31 21:04:42.000 365 32376.95 61.19 4481.92 32688.77 2009-12-31 21:04:43.000 365 32376.99 61.17 4481.88 32688.79 2009-12-31 21:04:44.000 365 32376.99 61.22 4481.87 32688.77 2009-12-31 21:04:45.000 365 32377.04 61.22 4481.92 32688.77 2009-12-31 21:04:46.000 365 32377.10 61.11 4481.94 32688.82 2009-12-31 21:04:47.000 365 32376.98 61.20 4481.95 32688.72 2009-12-31 21:04:48.000 365 32376.96 61.29 4481.98 32688.73 2009-12-31 21:04:49.000 365 32376.97 61.28 4481.97 32688.82 2009-12-31 21:04:50.000 365 32376.99 61.22 4481.94 32688.74 2009-12-31 21:04:51.000 365 32377.01 61.23 4481.96 32688.78 2009-12-31 21:04:52.000 365 32377.05 61.24 4482.01 32688.79 2009-12-31 21:04:53.000 365 32377.06 61.21 4481.99 32688.78 2009-12-31 21:04:54.000 365 32377.07 61.20 4481.96 32688.78 2009-12-31 21:04:55.000 365 32377.13 61.07 4481.96 32688.83 2009-12-31 21:04:56.000 365 32377.01 61.16 4481.91 32688.70 2009-12-31 21:04:57.000 365 32377.03 61.21 4481.94 32688.86 2009-12-31 21:04:58.000 365 32377.04 61.24 4481.94 32688.80 2009-12-31 21:04:59.000 365 32377.05 61.25 4481.91 32688.75 2009-12-31 21:05:00.000 365 32377.03 61.21 4481.90 32688.83 2009-12-31 21:05:01.000 365 32377.01 61.22 4481.97 32688.75 2009-12-31 21:05:02.000 365 32377.00 61.22 4482.01 32688.81 2009-12-31 21:05:03.000 365 32376.97 61.23 4481.96 32688.73 2009-12-31 21:05:04.000 365 32377.01 61.20 4481.98 32688.76 2009-12-31 21:05:05.000 365 32377.00 61.17 4482.00 32688.81 2009-12-31 21:05:06.000 365 32377.01 61.20 4482.00 32688.76 2009-12-31 21:05:07.000 365 32377.03 61.26 4482.02 32688.75 2009-12-31 21:05:08.000 365 32376.99 61.25 4481.99 32688.80 2009-12-31 21:05:09.000 365 32376.98 61.17 4481.98 32688.74 2009-12-31 21:05:10.000 365 32377.00 61.20 4482.06 32688.75 2009-12-31 21:05:11.000 365 32377.02 61.23 4482.06 32688.88 2009-12-31 21:05:12.000 365 32376.95 61.32 4482.02 32688.71 2009-12-31 21:05:13.000 365 32377.02 61.30 4482.04 32688.81 2009-12-31 21:05:14.000 365 32377.01 61.26 4482.02 32688.72 2009-12-31 21:05:15.000 365 32377.01 61.24 4482.03 32688.76 2009-12-31 21:05:16.000 365 32376.98 61.23 4482.04 32688.79 2009-12-31 21:05:17.000 365 32376.96 61.21 4482.04 32688.79 2009-12-31 21:05:18.000 365 32376.98 61.20 4482.08 32688.74 2009-12-31 21:05:19.000 365 32376.99 61.18 4482.03 32688.68 2009-12-31 21:05:20.000 365 32376.98 61.22 4482.08 32688.82 2009-12-31 21:05:21.000 365 32376.95 61.22 4482.05 32688.73 2009-12-31 21:05:22.000 365 32376.89 61.22 4482.01 32688.72 2009-12-31 21:05:23.000 365 32376.93 61.24 4482.02 32688.75 2009-12-31 21:05:24.000 365 32376.92 61.19 4481.97 32688.88 2009-12-31 21:05:25.000 365 32376.92 61.20 4481.97 32688.73 2009-12-31 21:05:26.000 365 32376.90 61.21 4481.98 32688.82 2009-12-31 21:05:27.000 365 32376.88 61.23 4481.99 32688.79 2009-12-31 21:05:28.000 365 32376.93 61.23 4481.97 32688.77 2009-12-31 21:05:29.000 365 32376.95 61.19 4481.94 32688.80 2009-12-31 21:05:30.000 365 32376.90 61.20 4481.92 32688.81 2009-12-31 21:05:31.000 365 32376.90 61.17 4481.92 32688.69 2009-12-31 21:05:32.000 365 32376.92 61.22 4481.98 32688.80 2009-12-31 21:05:33.000 365 32376.96 61.22 4481.96 32688.74 2009-12-31 21:05:34.000 365 32376.97 61.20 4481.97 32688.86 2009-12-31 21:05:35.000 365 32377.02 61.20 4482.02 32688.81 2009-12-31 21:05:36.000 365 32376.96 61.24 4482.01 32688.69 2009-12-31 21:05:37.000 365 32376.96 61.23 4481.99 32688.78 2009-12-31 21:05:38.000 365 32377.01 61.22 4481.98 32688.78 2009-12-31 21:05:39.000 365 32376.99 61.19 4481.94 32688.76 2009-12-31 21:05:40.000 365 32376.98 61.13 4481.95 32688.77 2009-12-31 21:05:41.000 365 32376.98 61.22 4481.99 32688.80 2009-12-31 21:05:42.000 365 32376.97 61.23 4481.93 32688.73 2009-12-31 21:05:43.000 365 32376.93 61.31 4481.93 32688.78 2009-12-31 21:05:44.000 365 32377.02 61.23 4481.93 32688.81 2009-12-31 21:05:45.000 365 32377.01 61.19 4481.93 32688.74 2009-12-31 21:05:46.000 365 32377.01 61.15 4481.93 32688.77 2009-12-31 21:05:47.000 365 32377.03 61.15 4481.93 32688.78 2009-12-31 21:05:48.000 365 32377.04 61.13 4481.91 32688.82 2009-12-31 21:05:49.000 365 32377.04 61.14 4481.94 32688.77 2009-12-31 21:05:50.000 365 32376.98 61.21 4481.97 32688.80 2009-12-31 21:05:51.000 365 32376.95 61.26 4481.93 32688.82 2009-12-31 21:05:52.000 365 32376.99 61.29 4481.94 32688.70 2009-12-31 21:05:53.000 365 32377.03 61.22 4481.95 32688.68 2009-12-31 21:05:54.000 365 32376.99 61.20 4481.88 32688.89 2009-12-31 21:05:55.000 365 32377.04 61.21 4481.97 32688.74 2009-12-31 21:05:56.000 365 32377.10 61.07 4482.00 32688.78 2009-12-31 21:05:57.000 365 32377.06 61.18 4481.98 32688.76 2009-12-31 21:05:58.000 365 32376.97 61.21 4481.94 32688.72 2009-12-31 21:05:59.000 365 32377.00 61.20 4481.95 32688.85 2009-12-31 21:06:00.000 365 32377.04 61.24 4481.98 32688.77 2009-12-31 21:06:01.000 365 32377.06 61.18 4481.97 32688.74 2009-12-31 21:06:02.000 365 32377.02 61.16 4481.91 32688.78 2009-12-31 21:06:03.000 365 32377.06 61.15 4481.95 32688.81 2009-12-31 21:06:04.000 365 32377.05 61.22 4481.97 32688.73 2009-12-31 21:06:05.000 365 32377.06 61.25 4481.93 32688.80 2009-12-31 21:06:06.000 365 32377.06 61.23 4481.94 32688.79 2009-12-31 21:06:07.000 365 32376.99 61.23 4481.92 32688.65 2009-12-31 21:06:08.000 365 32377.03 61.27 4481.93 32688.79 2009-12-31 21:06:09.000 365 32377.03 61.25 4481.86 32688.86 2009-12-31 21:06:10.000 365 32377.02 61.27 4481.85 32688.74 2009-12-31 21:06:11.000 365 32377.04 61.27 4481.92 32688.71 2009-12-31 21:06:12.000 365 32377.07 61.23 4481.99 32688.79 2009-12-31 21:06:13.000 365 32377.02 61.23 4481.93 32688.74 2009-12-31 21:06:14.000 365 32377.01 61.27 4481.93 32688.80 2009-12-31 21:06:15.000 365 32377.02 61.23 4481.97 32688.84 2009-12-31 21:06:16.000 365 32377.09 61.17 4481.96 32688.70 2009-12-31 21:06:17.000 365 32377.04 61.23 4481.98 32688.72 2009-12-31 21:06:18.000 365 32377.01 61.30 4481.92 32688.74 2009-12-31 21:06:19.000 365 32376.99 61.27 4481.94 32688.68 2009-12-31 21:06:20.000 365 32377.02 61.27 4481.93 32688.74 2009-12-31 21:06:21.000 365 32377.01 61.27 4481.95 32688.77 2009-12-31 21:06:22.000 365 32377.04 61.27 4481.98 32688.69 2009-12-31 21:06:23.000 365 32377.05 61.22 4481.94 32688.77 2009-12-31 21:06:24.000 365 32377.03 61.22 4481.89 32688.80 2009-12-31 21:06:25.000 365 32377.02 61.26 4481.91 32688.80 2009-12-31 21:06:26.000 365 32377.08 61.24 4481.92 32688.79 2009-12-31 21:06:27.000 365 32377.04 61.31 4481.95 32688.78 2009-12-31 21:06:28.000 365 32377.05 61.29 4481.95 32688.73 2009-12-31 21:06:29.000 365 32377.00 61.27 4481.95 32688.80 2009-12-31 21:06:30.000 365 32376.95 61.33 4481.99 32688.81 2009-12-31 21:06:31.000 365 32376.97 61.27 4481.95 32688.74 2009-12-31 21:06:32.000 365 32377.02 61.26 4481.93 32688.77 2009-12-31 21:06:33.000 365 32377.00 61.28 4481.93 32688.85 2009-12-31 21:06:34.000 365 32376.96 61.30 4481.92 32688.66 2009-12-31 21:06:35.000 365 32376.99 61.25 4481.91 32688.82 2009-12-31 21:06:36.000 365 32377.04 61.21 4481.89 32688.72 2009-12-31 21:06:37.000 365 32377.00 61.22 4481.82 32688.75 2009-12-31 21:06:38.000 365 32376.99 61.30 4481.90 32688.75 2009-12-31 21:06:39.000 365 32376.97 61.30 4481.93 32688.80 2009-12-31 21:06:40.000 365 32376.95 61.28 4481.91 32688.71 2009-12-31 21:06:41.000 365 32376.94 61.28 4481.87 32688.75 2009-12-31 21:06:42.000 365 32376.93 61.34 4481.89 32688.82 2009-12-31 21:06:43.000 365 32377.02 61.26 4481.90 32688.71 2009-12-31 21:06:44.000 365 32377.02 61.28 4481.92 32688.72 2009-12-31 21:06:45.000 365 32376.98 61.26 4481.91 32688.75 2009-12-31 21:06:46.000 365 32376.96 61.30 4481.94 32688.71 2009-12-31 21:06:47.000 365 32377.00 61.27 4481.93 32688.83 2009-12-31 21:06:48.000 365 32376.97 61.29 4481.94 32688.77 2009-12-31 21:06:49.000 365 32376.96 61.29 4481.92 32688.73 2009-12-31 21:06:50.000 365 32376.98 61.31 4481.92 32688.75 2009-12-31 21:06:51.000 365 32377.03 61.33 4481.94 32688.75 2009-12-31 21:06:52.000 365 32377.03 61.27 4482.02 32688.69 2009-12-31 21:06:53.000 365 32377.01 61.24 4482.04 32688.73 2009-12-31 21:06:54.000 365 32376.99 61.30 4481.98 32688.73 2009-12-31 21:06:55.000 365 32376.98 61.31 4481.94 32688.69 2009-12-31 21:06:56.000 365 32377.10 61.22 4482.00 32688.72 2009-12-31 21:06:57.000 365 32377.02 61.26 4482.02 32688.71 2009-12-31 21:06:58.000 365 32376.99 61.25 4482.01 32688.74 2009-12-31 21:06:59.000 365 32377.00 61.22 4481.95 32688.77 2009-12-31 21:07:00.000 365 32377.02 61.27 4481.95 32688.70 2009-12-31 21:07:01.000 365 32377.01 61.27 4481.97 32688.73 2009-12-31 21:07:02.000 365 32376.98 61.28 4481.94 32688.78 2009-12-31 21:07:03.000 365 32376.96 61.36 4481.98 32688.72 2009-12-31 21:07:04.000 365 32376.97 61.29 4481.95 32688.77 2009-12-31 21:07:05.000 365 32377.02 61.31 4481.97 32688.73 2009-12-31 21:07:06.000 365 32376.99 61.31 4481.92 32688.79 2009-12-31 21:07:07.000 365 32377.06 61.16 4481.90 32688.71 2009-12-31 21:07:08.000 365 32377.00 61.27 4481.95 32688.69 2009-12-31 21:07:09.000 365 32376.93 61.30 4481.92 32688.72 2009-12-31 21:07:10.000 365 32376.93 61.35 4481.95 32688.77 2009-12-31 21:07:11.000 365 32376.96 61.36 4481.97 32688.73 2009-12-31 21:07:12.000 365 32376.90 61.37 4481.93 32688.74 2009-12-31 21:07:13.000 365 32376.92 61.37 4481.90 32688.74 2009-12-31 21:07:14.000 365 32376.90 61.38 4481.89 32688.71 2009-12-31 21:07:15.000 365 32376.92 61.30 4481.91 32688.76 2009-12-31 21:07:16.000 365 32376.97 61.31 4481.94 32688.67 2009-12-31 21:07:17.000 365 32377.00 61.31 4481.94 32688.70 2009-12-31 21:07:18.000 365 32376.95 61.34 4481.95 32688.72 2009-12-31 21:07:19.000 365 32376.88 61.44 4481.98 32688.74 2009-12-31 21:07:20.000 365 32376.92 61.33 4481.92 32688.75 2009-12-31 21:07:21.000 365 32376.94 61.35 4481.92 32688.66 2009-12-31 21:07:22.000 365 32376.95 61.36 4482.01 32688.63 2009-12-31 21:07:23.000 365 32376.91 61.33 4481.99 32688.68 2009-12-31 21:07:24.000 365 32376.86 61.29 4481.94 32688.76 2009-12-31 21:07:25.000 365 32376.92 61.30 4481.91 32688.84 2009-12-31 21:07:26.000 365 32376.90 61.35 4481.93 32688.66 2009-12-31 21:07:27.000 365 32376.92 61.36 4481.98 32688.78 2009-12-31 21:07:28.000 365 32376.92 61.30 4481.96 32688.72 2009-12-31 21:07:29.000 365 32376.95 61.28 4481.90 32688.75 2009-12-31 21:07:30.000 365 32376.97 61.30 4481.91 32688.68 2009-12-31 21:07:31.000 365 32376.92 61.27 4481.90 32688.77 2009-12-31 21:07:32.000 365 32376.96 61.24 4481.91 32688.73 2009-12-31 21:07:33.000 365 32376.94 61.26 4481.97 32688.68 2009-12-31 21:07:34.000 365 32376.95 61.29 4482.02 32688.83 2009-12-31 21:07:35.000 365 32376.96 61.32 4482.02 32688.64 2009-12-31 21:07:36.000 365 32376.97 61.31 4482.03 32688.71 2009-12-31 21:07:37.000 365 32376.95 61.30 4482.01 32688.72 2009-12-31 21:07:38.000 365 32376.93 61.32 4482.01 32688.71 2009-12-31 21:07:39.000 365 32376.94 61.31 4481.98 32688.78 2009-12-31 21:07:40.000 365 32376.96 61.28 4482.00 32688.66 2009-12-31 21:07:41.000 365 32376.94 61.33 4481.99 32688.71 2009-12-31 21:07:42.000 365 32376.97 61.27 4482.03 32688.68 2009-12-31 21:07:43.000 365 32376.99 61.25 4481.98 32688.72 2009-12-31 21:07:44.000 365 32376.97 61.26 4481.95 32688.71 2009-12-31 21:07:45.000 365 32376.95 61.33 4481.96 32688.71 2009-12-31 21:07:46.000 365 32376.99 61.33 4482.01 32688.64 2009-12-31 21:07:47.000 365 32377.02 61.27 4482.02 32688.77 2009-12-31 21:07:48.000 365 32376.96 61.30 4481.97 32688.62 2009-12-31 21:07:49.000 365 32376.95 61.37 4482.02 32688.77 2009-12-31 21:07:50.000 365 32376.95 61.31 4482.01 32688.80 2009-12-31 21:07:51.000 365 32376.94 61.26 4481.96 32688.69 2009-12-31 21:07:52.000 365 32377.07 61.11 4481.99 32688.64 2009-12-31 21:07:53.000 365 32377.32 60.83 4482.11 32688.75 2009-12-31 21:07:54.000 365 32377.08 61.10 4482.04 32688.65 2009-12-31 21:07:55.000 365 32377.05 61.18 4482.01 32688.67 2009-12-31 21:07:56.000 365 32377.01 61.19 4482.01 32688.69 2009-12-31 21:07:57.000 365 32376.96 61.24 4482.03 32688.73 2009-12-31 21:07:58.000 365 32376.95 61.28 4481.98 32688.68 2009-12-31 21:07:59.000 365 32376.92 61.32 4481.95 32688.74 2009-12-31 21:08:00.000 365 32376.29 62.06 4481.81 32688.71 2009-12-31 21:08:01.000 365 32376.78 61.50 4481.98 32688.83 2009-12-31 21:08:02.000 365 32376.87 61.31 4482.00 32688.60 2009-12-31 21:08:03.000 365 32376.90 61.30 4481.97 32688.70 2009-12-31 21:08:04.000 365 32376.90 61.30 4481.93 32688.76 2009-12-31 21:08:05.000 365 32376.94 61.33 4482.02 32688.68 2009-12-31 21:08:06.000 365 32376.95 61.35 4482.02 32688.74 2009-12-31 21:08:07.000 365 32376.93 61.31 4481.99 32688.69 2009-12-31 21:08:08.000 365 32376.92 61.30 4481.94 32688.69 2009-12-31 21:08:09.000 365 32376.95 61.28 4481.94 32688.74 2009-12-31 21:08:10.000 365 32376.95 61.33 4482.02 32688.69 2009-12-31 21:08:11.000 365 32376.94 61.33 4482.03 32688.70 2009-12-31 21:08:12.000 365 32376.91 61.33 4482.07 32688.67 2009-12-31 21:08:13.000 365 32377.01 61.23 4482.07 32688.74 2009-12-31 21:08:14.000 365 32377.06 61.20 4482.05 32688.63 2009-12-31 21:08:15.000 365 32376.96 61.31 4482.01 32688.69 2009-12-31 21:08:16.000 365 32376.93 61.40 4482.03 32688.77 2009-12-31 21:08:17.000 365 32376.93 61.38 4482.00 32688.65 2009-12-31 21:08:18.000 365 32376.93 61.31 4481.91 32688.66 2009-12-31 21:08:19.000 365 32376.92 61.32 4481.98 32688.74 2009-12-31 21:08:20.000 365 32376.94 61.29 4481.98 32688.73 2009-12-31 21:08:21.000 365 32376.89 61.47 4481.99 32688.70 2009-12-31 21:08:22.000 365 32376.76 61.63 4481.97 32688.74 2009-12-31 21:08:23.000 365 32376.96 61.34 4481.95 32688.78 2009-12-31 21:08:24.000 365 32376.95 61.36 4481.96 32688.79 2009-12-31 21:08:25.000 365 32376.95 61.36 4481.98 32688.68 2009-12-31 21:08:26.000 365 32376.97 61.38 4481.97 32688.76 2009-12-31 21:08:27.000 365 32376.99 61.35 4481.95 32688.78 2009-12-31 21:08:28.000 365 32376.94 61.32 4481.92 32688.65 2009-12-31 21:08:29.000 365 32376.95 61.35 4481.93 32688.76 2009-12-31 21:08:30.000 365 32376.97 61.43 4482.00 32688.69 2009-12-31 21:08:31.000 365 32376.92 61.39 4481.96 32688.74 2009-12-31 21:08:32.000 365 32376.93 61.34 4482.00 32688.72 2009-12-31 21:08:33.000 365 32376.92 61.36 4481.98 32688.75 2009-12-31 21:08:34.000 365 32376.93 61.39 4481.98 32688.74 2009-12-31 21:08:35.000 365 32376.96 61.39 4482.03 32688.69 2009-12-31 21:08:36.000 365 32376.97 61.42 4482.00 32688.71 2009-12-31 21:08:37.000 365 32377.02 61.33 4481.98 32688.68 2009-12-31 21:08:38.000 365 32376.99 61.27 4481.95 32688.70 2009-12-31 21:08:39.000 365 32376.93 61.36 4481.97 32688.73 2009-12-31 21:08:40.000 365 32376.92 61.30 4481.95 32688.71 2009-12-31 21:08:41.000 365 32376.96 61.29 4481.99 32688.78 2009-12-31 21:08:42.000 365 32376.94 61.31 4482.01 32688.80 2009-12-31 21:08:43.000 365 32376.95 61.30 4482.04 32688.64 2009-12-31 21:08:44.000 365 32377.00 61.20 4481.97 32688.71 2009-12-31 21:08:45.000 365 32377.03 61.23 4482.00 32688.61 2009-12-31 21:08:46.000 365 32376.99 61.28 4482.02 32688.71 2009-12-31 21:08:47.000 365 32376.98 61.27 4481.99 32688.76 2009-12-31 21:08:48.000 365 32376.96 61.27 4481.97 32688.75 2009-12-31 21:08:49.000 365 32376.99 61.27 4481.98 32688.67 2009-12-31 21:08:50.000 365 32376.98 61.24 4481.97 32688.67 2009-12-31 21:08:51.000 365 32377.21 61.03 4482.03 32688.77 2009-12-31 21:08:52.000 365 32377.11 61.12 4482.00 32688.66 2009-12-31 21:08:53.000 365 32377.01 61.28 4481.97 32688.68 2009-12-31 21:08:54.000 365 32376.94 61.31 4482.00 32688.70 2009-12-31 21:08:55.000 365 32376.95 61.31 4482.03 32688.83 2009-12-31 21:08:56.000 365 32376.92 61.31 4482.04 32688.73 2009-12-31 21:08:57.000 365 32376.90 61.31 4482.02 32688.79 2009-12-31 21:08:58.000 365 32376.92 61.28 4482.00 32688.73 2009-12-31 21:08:59.000 365 32376.92 61.30 4482.02 32688.72 2009-12-31 21:09:00.000 365 32376.92 61.31 4482.05 32688.84 2009-12-31 21:09:01.000 365 32376.94 61.31 4481.99 32688.71 2009-12-31 21:09:02.000 365 32376.92 61.29 4482.00 32688.72 2009-12-31 21:09:03.000 365 32376.99 61.33 4482.07 32688.75 2009-12-31 21:09:04.000 365 32376.98 61.36 4482.04 32688.73 2009-12-31 21:09:05.000 365 32376.97 61.27 4481.95 32688.76 2009-12-31 21:09:06.000 365 32377.02 61.27 4481.98 32688.73 2009-12-31 21:09:07.000 365 32377.04 61.28 4482.04 32688.80 2009-12-31 21:09:08.000 365 32377.06 61.31 4482.05 32688.70 2009-12-31 21:09:09.000 365 32377.07 61.27 4482.06 32688.64 2009-12-31 21:09:10.000 365 32377.01 61.27 4482.01 32688.77 2009-12-31 21:09:11.000 365 32377.11 61.16 4482.06 32688.72 2009-12-31 21:09:12.000 365 32377.12 61.10 4482.03 32688.69 2009-12-31 21:09:13.000 365 32376.98 61.28 4482.04 32688.72 2009-12-31 21:09:14.000 365 32376.97 61.27 4482.05 32688.79 2009-12-31 21:09:15.000 365 32376.93 61.26 4482.02 32688.64 2009-12-31 21:09:16.000 365 32376.95 61.26 4482.00 32688.71 2009-12-31 21:09:17.000 365 32376.99 61.29 4482.02 32688.70 2009-12-31 21:09:18.000 365 32376.99 61.32 4482.02 32688.78 2009-12-31 21:09:19.000 365 32376.98 61.32 4482.03 32688.70 2009-12-31 21:09:20.000 365 32376.87 61.36 4481.94 32688.75 2009-12-31 21:09:21.000 365 32376.89 61.34 4481.96 32688.76 2009-12-31 21:09:22.000 365 32376.95 61.28 4482.04 32688.77 2009-12-31 21:09:23.000 365 32376.95 61.23 4482.01 32688.71 2009-12-31 21:09:24.000 365 32376.94 61.28 4482.01 32688.65 2009-12-31 21:09:25.000 365 32376.96 61.32 4482.02 32688.74 2009-12-31 21:09:26.000 365 32376.93 61.28 4481.96 32688.74 2009-12-31 21:09:27.000 365 32376.97 61.24 4482.01 32688.73 2009-12-31 21:09:28.000 365 32377.02 61.19 4482.05 32688.77 2009-12-31 21:09:29.000 365 32376.95 61.29 4482.02 32688.70 2009-12-31 21:09:30.000 365 32376.96 61.33 4482.02 32688.76 2009-12-31 21:09:31.000 365 32376.96 61.35 4482.03 32688.73 2009-12-31 21:09:32.000 365 32376.97 61.32 4481.97 32688.70 2009-12-31 21:09:33.000 365 32376.96 61.32 4481.99 32688.70 2009-12-31 21:09:34.000 365 32376.97 61.32 4481.95 32688.70 2009-12-31 21:09:35.000 365 32376.96 61.30 4481.96 32688.67 2009-12-31 21:09:36.000 365 32376.96 61.23 4481.92 32688.82 2009-12-31 21:09:37.000 365 32377.04 61.23 4481.97 32688.70 2009-12-31 21:09:38.000 365 32376.99 61.32 4482.02 32688.71 2009-12-31 21:09:39.000 365 32376.95 61.31 4482.01 32688.68 2009-12-31 21:09:40.000 365 32376.91 61.27 4482.00 32688.82 2009-12-31 21:09:41.000 365 32376.91 61.25 4482.01 32688.75 2009-12-31 21:09:42.000 365 32376.92 61.26 4482.01 32688.71 2009-12-31 21:09:43.000 365 32377.06 61.15 4482.05 32688.70 2009-12-31 21:09:44.000 365 32376.98 61.28 4482.03 32688.72 2009-12-31 21:09:45.000 365 32376.95 61.24 4481.99 32688.73 2009-12-31 21:09:46.000 365 32376.94 61.27 4482.00 32688.66 2009-12-31 21:09:47.000 365 32377.01 61.28 4482.00 32688.79 2009-12-31 21:09:48.000 365 32377.02 61.31 4482.01 32688.73 2009-12-31 21:09:49.000 365 32376.97 61.31 4482.06 32688.63 2009-12-31 21:09:50.000 365 32376.92 61.34 4482.05 32688.76 2009-12-31 21:09:51.000 365 32376.95 61.39 4482.02 32688.71 2009-12-31 21:09:52.000 365 32376.97 61.31 4482.02 32688.79 2009-12-31 21:09:53.000 365 32376.95 61.30 4482.08 32688.68 2009-12-31 21:09:54.000 365 32376.93 61.32 4482.03 32688.72 2009-12-31 21:09:55.000 365 32376.92 61.41 4481.98 32688.69 2009-12-31 21:09:56.000 365 32376.90 61.40 4481.97 32688.76 2009-12-31 21:09:57.000 365 32376.96 61.33 4482.05 32688.81 2009-12-31 21:09:58.000 365 32376.96 61.39 4482.08 32688.70 2009-12-31 21:09:59.000 365 32376.99 61.37 4482.07 32688.87 2009-12-31 21:10:00.000 365 32376.97 61.33 4482.02 32688.80 2009-12-31 21:10:01.000 365 32376.96 61.30 4482.05 32688.69 2009-12-31 21:10:02.000 365 32377.00 61.30 4482.04 32688.84 2009-12-31 21:10:03.000 365 32377.01 61.34 4482.04 32688.70 2009-12-31 21:10:04.000 365 32377.00 61.29 4482.05 32688.90 2009-12-31 21:10:05.000 365 32376.97 61.28 4482.03 32688.78 2009-12-31 21:10:06.000 365 32376.95 61.31 4482.03 32688.75 2009-12-31 21:10:07.000 365 32376.97 61.35 4482.06 32688.74 2009-12-31 21:10:08.000 365 32376.91 61.45 4482.04 32688.82 2009-12-31 21:10:09.000 365 32376.98 61.38 4482.03 32688.69 2009-12-31 21:10:10.000 365 32376.95 61.33 4482.04 32688.82 2009-12-31 21:10:11.000 365 32376.98 61.35 4482.07 32688.77 2009-12-31 21:10:12.000 365 32376.95 61.42 4482.05 32688.70 2009-12-31 21:10:13.000 365 32376.86 61.50 4482.02 32688.76 2009-12-31 21:10:14.000 365 32376.96 61.41 4482.04 32688.76 2009-12-31 21:10:15.000 365 32376.95 61.40 4482.00 32688.75 2009-12-31 21:10:16.000 365 32376.96 61.37 4482.01 32688.75 2009-12-31 21:10:17.000 365 32376.97 61.35 4482.05 32688.73 2009-12-31 21:10:18.000 365 32376.96 61.39 4482.11 32688.73 2009-12-31 21:10:19.000 365 32377.01 61.39 4482.13 32688.76 2009-12-31 21:10:20.000 365 32376.97 61.34 4482.04 32688.79 2009-12-31 21:10:21.000 365 32376.97 61.32 4482.05 32688.73 2009-12-31 21:10:22.000 365 32376.88 61.46 4482.06 32688.71 2009-12-31 21:10:23.000 365 32376.88 61.39 4482.03 32688.71 2009-12-31 21:10:24.000 365 32376.91 61.29 4481.98 32688.75 2009-12-31 21:10:25.000 365 32376.95 61.31 4481.91 32688.66 2009-12-31 21:10:26.000 365 32376.98 61.35 4481.93 32688.72 2009-12-31 21:10:27.000 365 32376.99 61.37 4481.99 32688.72 2009-12-31 21:10:28.000 365 32376.97 61.35 4481.98 32688.72 2009-12-31 21:10:29.000 365 32376.92 61.32 4481.96 32688.78 2009-12-31 21:10:30.000 365 32376.94 61.34 4481.96 32688.79 2009-12-31 21:10:31.000 365 32376.96 61.35 4481.99 32688.82 2009-12-31 21:10:32.000 365 32376.96 61.39 4482.02 32688.71 2009-12-31 21:10:33.000 365 32376.94 61.37 4482.01 32688.75 2009-12-31 21:10:34.000 365 32377.00 61.36 4482.02 32688.69 2009-12-31 21:10:35.000 365 32376.97 61.35 4482.06 32688.78 2009-12-31 21:10:36.000 365 32377.01 61.30 4482.07 32688.75 2009-12-31 21:10:37.000 365 32376.97 61.28 4482.04 32688.79 2009-12-31 21:10:38.000 365 32376.95 61.35 4482.07 32688.70 2009-12-31 21:10:39.000 365 32376.95 61.37 4482.01 32688.76 2009-12-31 21:10:40.000 365 32376.94 61.37 4482.01 32688.69 2009-12-31 21:10:41.000 365 32376.94 61.40 4482.09 32688.73 2009-12-31 21:10:42.000 365 32376.93 61.38 4482.00 32688.76 2009-12-31 21:10:43.000 365 32376.94 61.38 4482.01 32688.78 2009-12-31 21:10:44.000 365 32376.92 61.33 4481.92 32688.69 2009-12-31 21:10:45.000 365 32376.94 61.32 4481.96 32688.79 2009-12-31 21:10:46.000 365 32376.94 61.33 4481.97 32688.78 2009-12-31 21:10:47.000 365 32377.00 61.36 4482.00 32688.84 2009-12-31 21:10:48.000 365 32376.97 61.40 4481.98 32688.80 2009-12-31 21:10:49.000 365 32377.04 61.27 4482.00 32688.70 2009-12-31 21:10:50.000 365 32377.09 61.16 4481.95 32688.77 2009-12-31 21:10:51.000 365 32376.98 61.37 4481.98 32688.69 2009-12-31 21:10:52.000 365 32376.98 61.41 4481.99 32688.75 2009-12-31 21:10:53.000 365 32376.97 61.46 4481.97 32688.68 2009-12-31 21:10:54.000 365 32376.93 61.44 4481.98 32688.79 2009-12-31 21:10:55.000 365 32376.99 61.43 4481.99 32688.67 2009-12-31 21:10:56.000 365 32376.99 61.41 4482.00 32688.78 2009-12-31 21:10:57.000 365 32376.97 61.38 4481.98 32688.76 2009-12-31 21:10:58.000 365 32376.93 61.41 4481.99 32688.71 2009-12-31 21:10:59.000 365 32376.99 61.34 4481.99 32688.81 2009-12-31 21:11:00.000 365 32377.04 61.36 4481.95 32688.73 2009-12-31 21:11:01.000 365 32377.01 61.44 4482.00 32688.76 2009-12-31 21:11:02.000 365 32376.98 61.40 4481.99 32688.80 2009-12-31 21:11:03.000 365 32377.07 61.30 4481.99 32688.79 2009-12-31 21:11:04.000 365 32377.01 61.40 4481.99 32688.68 2009-12-31 21:11:05.000 365 32376.97 61.40 4481.95 32688.77 2009-12-31 21:11:06.000 365 32376.82 61.55 4481.93 32688.80 2009-12-31 21:11:07.000 365 32376.89 61.46 4481.91 32688.80 2009-12-31 21:11:08.000 365 32376.98 61.34 4481.96 32688.75 2009-12-31 21:11:09.000 365 32376.98 61.35 4481.95 32688.76 2009-12-31 21:11:10.000 365 32376.96 61.40 4481.97 32688.82 2009-12-31 21:11:11.000 365 32376.97 61.41 4481.95 32688.70 2009-12-31 21:11:12.000 365 32376.95 61.48 4481.99 32688.71 2009-12-31 21:11:13.000 365 32376.98 61.37 4482.02 32688.86 2009-12-31 21:11:14.000 365 32376.93 61.40 4482.00 32688.66 2009-12-31 21:11:15.000 365 32376.98 61.35 4481.99 32688.71 2009-12-31 21:11:16.000 365 32377.07 61.23 4482.02 32688.86 2009-12-31 21:11:17.000 365 32376.98 61.37 4481.98 32688.75 2009-12-31 21:11:18.000 365 32377.00 61.41 4482.04 32688.71 2009-12-31 21:11:19.000 365 32377.01 61.40 4482.04 32688.74 2009-12-31 21:11:20.000 365 32376.99 61.38 4482.02 32688.73 2009-12-31 21:11:21.000 365 32376.98 61.41 4482.01 32688.75 2009-12-31 21:11:22.000 365 32377.04 61.37 4482.01 32688.81 2009-12-31 21:11:23.000 365 32377.34 60.99 4482.09 32688.73 2009-12-31 21:11:24.000 365 32377.13 61.19 4481.99 32688.75 2009-12-31 21:11:25.000 365 32377.03 61.31 4481.98 32688.72 2009-12-31 21:11:26.000 365 32377.04 61.38 4482.03 32688.74 2009-12-31 21:11:27.000 365 32377.01 61.37 4481.96 32688.69 2009-12-31 21:11:28.000 365 32377.01 61.35 4481.98 32688.82 2009-12-31 21:11:29.000 365 32377.03 61.37 4482.05 32688.64 2009-12-31 21:11:30.000 365 32377.00 61.39 4482.06 32688.72 2009-12-31 21:11:31.000 365 32376.98 61.36 4482.04 32688.74 2009-12-31 21:11:32.000 365 32376.97 61.35 4482.03 32688.68 2009-12-31 21:11:33.000 365 32377.02 61.35 4482.01 32688.78 2009-12-31 21:11:34.000 365 32377.03 61.37 4482.07 32688.75 2009-12-31 21:11:35.000 365 32377.01 61.37 4482.07 32688.75 2009-12-31 21:11:36.000 365 32376.94 61.44 4482.01 32688.73 2009-12-31 21:11:37.000 365 32376.47 62.12 4481.86 32688.80 2009-12-31 21:11:38.000 365 32376.94 61.53 4481.98 32688.87 2009-12-31 21:11:39.000 365 32376.99 61.41 4481.96 32688.75 2009-12-31 21:11:40.000 365 32376.99 61.44 4481.97 32688.77 2009-12-31 21:11:41.000 365 32376.99 61.43 4481.92 32688.80 2009-12-31 21:11:42.000 365 32376.99 61.42 4481.97 32688.82 2009-12-31 21:11:43.000 365 32376.97 61.45 4481.99 32688.79 2009-12-31 21:11:44.000 365 32376.98 61.46 4482.02 32688.80 2009-12-31 21:11:45.000 365 32376.99 61.47 4482.05 32688.69 2009-12-31 21:11:46.000 365 32376.96 61.45 4481.98 32688.86 2009-12-31 21:11:47.000 365 32376.98 61.44 4481.96 32688.82 2009-12-31 21:11:48.000 365 32376.99 61.38 4481.92 32688.72 2009-12-31 21:11:49.000 365 32377.14 61.26 4481.99 32688.86 2009-12-31 21:11:50.000 365 32377.06 61.42 4481.99 32688.78 2009-12-31 21:11:51.000 365 32377.03 61.43 4481.98 32688.78 2009-12-31 21:11:52.000 365 32377.00 61.47 4481.96 32688.77 2009-12-31 21:11:53.000 365 32377.00 61.43 4481.95 32688.77 2009-12-31 21:11:54.000 365 32377.01 61.41 4481.92 32688.84 2009-12-31 21:11:55.000 365 32376.99 61.40 4481.93 32688.83 2009-12-31 21:11:56.000 365 32376.96 61.40 4481.94 32688.75 2009-12-31 21:11:57.000 365 32376.92 61.46 4481.95 32688.75 2009-12-31 21:11:58.000 365 32376.94 61.39 4481.94 32688.84 2009-12-31 21:11:59.000 365 32376.97 61.37 4481.97 32688.78 2009-12-31 21:12:00.000 365 32376.97 61.38 4481.94 32688.76 2009-12-31 21:12:01.000 365 32376.95 61.39 4481.94 32688.82 2009-12-31 21:12:02.000 365 32376.95 61.38 4481.92 32688.75 2009-12-31 21:12:03.000 365 32376.96 61.38 4481.93 32688.77 2009-12-31 21:12:04.000 365 32376.92 61.38 4481.90 32688.75 2009-12-31 21:12:05.000 365 32376.94 61.37 4481.93 32688.77 2009-12-31 21:12:06.000 365 32377.01 61.37 4481.96 32688.73 2009-12-31 21:12:07.000 365 32377.01 61.35 4481.98 32688.75 2009-12-31 21:12:08.000 365 32376.94 61.43 4482.00 32688.74 2009-12-31 21:12:09.000 365 32376.93 61.43 4482.04 32688.73 2009-12-31 21:12:10.000 365 32376.91 61.42 4481.99 32688.80 2009-12-31 21:12:11.000 365 32376.95 61.43 4482.05 32688.76 2009-12-31 21:12:12.000 365 32376.94 61.44 4482.01 32688.79 2009-12-31 21:12:13.000 365 32376.98 61.41 4481.95 32688.66 2009-12-31 21:12:14.000 365 32376.94 61.44 4481.99 32688.80 2009-12-31 21:12:15.000 365 32376.92 61.40 4481.93 32688.74 2009-12-31 21:12:16.000 365 32376.96 61.42 4481.98 32688.78 2009-12-31 21:12:17.000 365 32376.97 61.44 4481.97 32688.85 2009-12-31 21:12:18.000 365 32376.99 61.41 4481.95 32688.70 2009-12-31 21:12:19.000 365 32377.03 61.38 4481.99 32688.78 2009-12-31 21:12:20.000 365 32377.04 61.39 4481.98 32688.72 2009-12-31 21:12:21.000 365 32377.01 61.44 4481.95 32688.78 2009-12-31 21:12:22.000 365 32376.97 61.49 4481.97 32688.79 2009-12-31 21:12:23.000 365 32376.92 61.56 4481.98 32688.80 2009-12-31 21:12:24.000 365 32376.99 61.44 4482.04 32688.73 2009-12-31 21:12:25.000 365 32376.97 61.43 4482.05 32688.73 2009-12-31 21:12:26.000 365 32377.03 61.47 4482.07 32688.78 2009-12-31 21:12:27.000 365 32377.04 61.45 4482.08 32688.75 2009-12-31 21:12:28.000 365 32377.02 61.44 4482.01 32688.81 2009-12-31 21:12:29.000 365 32377.01 61.45 4482.04 32688.73 2009-12-31 21:12:30.000 365 32377.03 61.45 4482.04 32688.73 2009-12-31 21:12:31.000 365 32377.09 61.29 4482.07 32688.87 2009-12-31 21:12:32.000 365 32377.06 61.44 4482.08 32688.74 2009-12-31 21:12:33.000 365 32377.04 61.45 4482.10 32688.74 2009-12-31 21:12:34.000 365 32377.00 61.43 4482.03 32688.80 2009-12-31 21:12:35.000 365 32377.02 61.44 4482.02 32688.81 2009-12-31 21:12:36.000 365 32377.01 61.48 4482.06 32688.80 2009-12-31 21:12:37.000 365 32376.94 61.58 4482.04 32688.75 2009-12-31 21:12:38.000 365 32377.00 61.48 4482.04 32688.80 2009-12-31 21:12:39.000 365 32377.03 61.44 4482.04 32688.71 2009-12-31 21:12:40.000 365 32377.01 61.47 4482.08 32688.78 2009-12-31 21:12:41.000 365 32377.00 61.48 4482.06 32688.76 2009-12-31 21:12:42.000 365 32377.02 61.51 4482.06 32688.80 2009-12-31 21:12:43.000 365 32377.05 61.51 4482.04 32688.75 2009-12-31 21:12:44.000 365 32377.03 61.47 4481.99 32688.85 2009-12-31 21:12:45.000 365 32376.93 61.61 4482.00 32688.76 2009-12-31 21:12:46.000 365 32377.03 61.51 4481.99 32688.84 2009-12-31 21:12:47.000 365 32377.08 61.53 4481.99 32688.81 2009-12-31 21:12:48.000 365 32377.06 61.53 4481.99 32688.78 2009-12-31 21:12:49.000 365 32377.06 61.55 4482.01 32688.79 2009-12-31 21:12:50.000 365 32377.05 61.52 4482.01 32688.82 2009-12-31 21:12:51.000 365 32377.06 61.46 4481.99 32688.73 2009-12-31 21:12:52.000 365 32377.11 61.48 4482.01 32688.80 2009-12-31 21:12:53.000 365 32377.05 61.46 4482.01 32688.79 2009-12-31 21:12:54.000 365 32377.03 61.49 4482.04 32688.90 2009-12-31 21:12:55.000 365 32377.11 61.45 4482.05 32688.78 2009-12-31 21:12:56.000 365 32377.10 61.45 4482.03 32688.75 2009-12-31 21:12:57.000 365 32377.05 61.49 4481.99 32688.77 2009-12-31 21:12:58.000 365 32377.00 61.46 4481.95 32688.83 2009-12-31 21:12:59.000 365 32377.03 61.46 4481.97 32688.84 2009-12-31 21:13:00.000 365 32377.02 61.45 4481.93 32688.80 2009-12-31 21:13:01.000 365 32377.04 61.45 4481.95 32688.78 2009-12-31 21:13:02.000 365 32377.09 61.41 4482.02 32688.82 2009-12-31 21:13:03.000 365 32377.12 61.45 4482.02 32688.84 2009-12-31 21:13:04.000 365 32377.05 61.47 4481.99 32688.83 2009-12-31 21:13:05.000 365 32377.03 61.50 4482.01 32688.79 2009-12-31 21:13:06.000 365 32376.96 61.59 4482.02 32688.76 2009-12-31 21:13:07.000 365 32376.98 61.50 4481.97 32688.88 2009-12-31 21:13:08.000 365 32377.02 61.52 4482.02 32688.81 2009-12-31 21:13:09.000 365 32377.03 61.56 4482.05 32688.77 2009-12-31 21:13:10.000 365 32376.95 61.59 4482.06 32688.78 2009-12-31 21:13:11.000 365 32376.96 61.55 4482.03 32688.87 2009-12-31 21:13:12.000 365 32377.04 61.48 4482.05 32688.84 2009-12-31 21:13:13.000 365 32377.05 61.50 4482.01 32688.91 2009-12-31 21:13:14.000 365 32377.06 61.53 4482.02 32688.78 2009-12-31 21:13:15.000 365 32377.10 61.55 4482.03 32688.83 2009-12-31 21:13:16.000 365 32377.07 61.57 4482.05 32688.79 2009-12-31 21:13:17.000 365 32377.08 61.56 4482.06 32688.91 2009-12-31 21:13:18.000 365 32377.09 61.57 4482.08 32688.78 2009-12-31 21:13:19.000 365 32377.04 61.64 4482.05 32688.83 2009-12-31 21:13:20.000 365 32377.00 61.57 4482.04 32688.86 2009-12-31 21:13:21.000 365 32377.00 61.56 4482.06 32688.79 2009-12-31 21:13:22.000 365 32376.94 61.58 4482.03 32688.86 2009-12-31 21:13:23.000 365 32377.04 61.52 4482.06 32688.81 2009-12-31 21:13:24.000 365 32377.05 61.54 4482.07 32688.84 2009-12-31 21:13:25.000 365 32377.06 61.54 4482.03 32688.83 2009-12-31 21:13:26.000 365 32377.04 61.54 4481.99 32688.79 2009-12-31 21:13:27.000 365 32377.03 61.56 4481.99 32688.82 2009-12-31 21:13:28.000 365 32377.05 61.52 4482.01 32688.82 2009-12-31 21:13:29.000 365 32377.11 61.56 4482.04 32688.83 2009-12-31 21:13:30.000 365 32377.06 61.57 4482.02 32688.82 2009-12-31 21:13:31.000 365 32377.11 61.51 4482.04 32688.90 2009-12-31 21:13:32.000 365 32377.11 61.57 4482.03 32688.79 2009-12-31 21:13:33.000 365 32377.07 61.52 4482.01 32688.95 2009-12-31 21:13:34.000 365 32377.06 61.59 4482.06 32688.75 2009-12-31 21:13:35.000 365 32377.05 61.55 4482.09 32688.92 2009-12-31 21:13:36.000 365 32377.03 61.55 4482.09 32688.80 2009-12-31 21:13:37.000 365 32377.07 61.54 4482.04 32688.83 2009-12-31 21:13:38.000 365 32377.07 61.55 4482.06 32688.93 2009-12-31 21:13:39.000 365 32377.07 61.52 4482.05 32688.81 2009-12-31 21:13:40.000 365 32377.05 61.55 4482.03 32688.87 2009-12-31 21:13:41.000 365 32377.06 61.56 4482.07 32688.88 2009-12-31 21:13:42.000 365 32377.10 61.51 4482.06 32688.80 2009-12-31 21:13:43.000 365 32377.12 61.51 4482.05 32688.80 2009-12-31 21:13:44.000 365 32377.12 61.58 4482.07 32688.91 2009-12-31 21:13:45.000 365 32377.11 61.50 4482.08 32688.83 2009-12-31 21:13:46.000 365 32377.12 61.45 4482.04 32688.92 2009-12-31 21:13:47.000 365 32377.05 61.51 4482.03 32688.85 2009-12-31 21:13:48.000 365 32377.06 61.56 4482.07 32688.86 2009-12-31 21:13:49.000 365 32377.10 61.48 4482.06 32688.84 2009-12-31 21:13:50.000 365 32377.08 61.45 4482.00 32688.85 2009-12-31 21:13:51.000 365 32377.06 61.46 4481.99 32688.86 2009-12-31 21:13:52.000 365 32377.07 61.49 4482.03 32688.94 2009-12-31 21:13:53.000 365 32377.08 61.48 4482.03 32688.77 2009-12-31 21:13:54.000 365 32377.07 61.45 4482.01 32688.91 2009-12-31 21:13:55.000 365 32377.14 61.40 4482.06 32688.90 2009-12-31 21:13:56.000 365 32377.12 61.45 4482.02 32688.82 2009-12-31 21:13:57.000 365 32377.13 61.49 4481.98 32688.86 2009-12-31 21:13:58.000 365 32377.15 61.52 4482.00 32688.90 2009-12-31 21:13:59.000 365 32377.16 61.53 4481.98 32688.88 2009-12-31 21:14:00.000 365 32377.16 61.54 4482.05 32688.78 2009-12-31 21:14:01.000 365 32377.15 61.49 4482.06 32688.84 2009-12-31 21:14:02.000 365 32377.06 61.60 4482.05 32688.90 2009-12-31 21:14:03.000 365 32377.06 61.63 4482.03 32688.94 2009-12-31 21:14:04.000 365 32377.10 61.53 4482.00 32688.88 2009-12-31 21:14:05.000 365 32377.12 61.55 4482.04 32688.86 2009-12-31 21:14:06.000 365 32377.10 61.55 4482.03 32688.93 2009-12-31 21:14:07.000 365 32377.12 61.54 4482.06 32688.85 2009-12-31 21:14:08.000 365 32377.13 61.57 4482.03 32688.93 2009-12-31 21:14:09.000 365 32377.16 61.56 4482.05 32688.84 2009-12-31 21:14:10.000 365 32377.17 61.57 4482.06 32688.90 2009-12-31 21:14:11.000 365 32377.12 61.53 4482.03 32688.86 2009-12-31 21:14:12.000 365 32377.11 61.58 4482.08 32688.84 2009-12-31 21:14:13.000 365 32377.06 61.58 4482.09 32688.96 2009-12-31 21:14:14.000 365 32377.11 61.50 4482.06 32688.93 2009-12-31 21:14:15.000 365 32377.15 61.53 4482.05 32688.95 2009-12-31 21:14:16.000 365 32377.11 61.60 4482.11 32688.86 2009-12-31 21:14:17.000 365 32377.13 61.65 4482.14 32688.90 2009-12-31 21:14:18.000 365 32377.09 61.56 4482.09 32688.90 2009-12-31 21:14:19.000 365 32377.13 61.56 4482.09 32688.91 2009-12-31 21:14:20.000 365 32377.13 61.64 4482.08 32688.83 2009-12-31 21:14:21.000 365 32377.11 61.63 4482.07 32688.88 2009-12-31 21:14:22.000 365 32377.20 61.53 4482.06 32688.84 2009-12-31 21:14:23.000 365 32377.16 61.59 4482.04 32688.95 2009-12-31 21:14:24.000 365 32377.13 61.68 4482.01 32688.89 2009-12-31 21:14:25.000 365 32377.10 61.62 4482.03 32688.88 2009-12-31 21:14:26.000 365 32377.10 61.58 4481.99 32689.01 2009-12-31 21:14:27.000 365 32377.13 61.57 4481.99 32688.87 2009-12-31 21:14:28.000 365 32377.19 61.57 4482.04 32688.85 2009-12-31 21:14:29.000 365 32377.17 61.58 4482.03 32689.04 2009-12-31 21:14:30.000 365 32377.10 61.57 4481.99 32688.86 2009-12-31 21:14:31.000 365 32377.06 61.63 4482.05 32688.96 2009-12-31 21:14:32.000 365 32377.06 61.61 4482.08 32688.97 2009-12-31 21:14:33.000 365 32377.13 61.57 4482.07 32688.86 2009-12-31 21:14:34.000 365 32377.09 61.57 4482.04 32689.01 2009-12-31 21:14:35.000 365 32377.08 61.62 4482.01 32688.88 2009-12-31 21:14:36.000 365 32377.12 61.59 4482.01 32688.90 2009-12-31 21:14:37.000 365 32377.12 61.59 4482.02 32689.01 2009-12-31 21:14:38.000 365 32377.08 61.57 4482.03 32688.93 2009-12-31 21:14:39.000 365 32377.05 61.58 4482.01 32688.96 2009-12-31 21:14:40.000 365 32377.03 61.53 4481.97 32688.92 2009-12-31 21:14:41.000 365 32377.08 61.56 4482.02 32688.90 2009-12-31 21:14:42.000 365 32377.09 61.57 4482.00 32688.94 2009-12-31 21:14:43.000 365 32377.17 61.47 4481.99 32688.93 2009-12-31 21:14:44.000 365 32377.17 61.52 4482.01 32688.98 2009-12-31 21:14:45.000 365 32377.13 61.55 4482.04 32688.93 2009-12-31 21:14:46.000 365 32377.14 61.53 4482.02 32688.94 2009-12-31 21:14:47.000 365 32377.18 61.50 4482.04 32688.98 2009-12-31 21:14:48.000 365 32377.20 61.50 4482.03 32688.90 2009-12-31 21:14:49.000 365 32377.17 61.55 4481.99 32688.90 2009-12-31 21:14:50.000 365 32377.15 61.54 4481.93 32688.91 2009-12-31 21:14:51.000 365 32377.20 61.51 4481.98 32688.93 2009-12-31 21:14:52.000 365 32377.28 61.41 4482.00 32688.86 2009-12-31 21:14:53.000 365 32377.14 61.52 4482.01 32689.01 2009-12-31 21:14:54.000 365 32377.10 61.50 4481.92 32688.92 2009-12-31 21:14:55.000 365 32377.16 61.49 4481.95 32688.94 2009-12-31 21:14:56.000 365 32377.13 61.51 4481.99 32688.87 2009-12-31 21:14:57.000 365 32377.16 61.49 4482.01 32688.97 2009-12-31 21:14:58.000 365 32377.16 61.59 4482.05 32689.01 2009-12-31 21:14:59.000 365 32377.15 61.58 4482.03 32688.87 2009-12-31 21:15:00.000 365 32377.12 61.56 4481.98 32689.04 2009-12-31 21:15:01.000 365 32377.12 61.54 4481.97 32688.97 2009-12-31 21:15:02.000 365 32377.13 61.55 4482.03 32688.96 2009-12-31 21:15:03.000 365 32377.16 61.53 4482.01 32688.97 2009-12-31 21:15:04.000 365 32377.14 61.55 4481.97 32688.88 2009-12-31 21:15:05.000 365 32377.03 61.59 4481.94 32688.98 2009-12-31 21:15:06.000 365 32377.01 61.54 4481.94 32688.84 2009-12-31 21:15:07.000 365 32377.07 61.55 4481.98 32688.96 2009-12-31 21:15:08.000 365 32377.03 61.58 4482.02 32688.94 2009-12-31 21:15:09.000 365 32376.98 61.69 4482.01 32688.95 2009-12-31 21:15:10.000 365 32377.11 61.60 4482.05 32688.97 2009-12-31 21:15:11.000 365 32377.13 61.54 4482.02 32689.06 2009-12-31 21:15:12.000 365 32377.09 61.54 4482.00 32688.87 2009-12-31 21:15:13.000 365 32377.11 61.53 4481.99 32688.84 2009-12-31 21:15:14.000 365 32377.10 61.51 4481.96 32689.01 2009-12-31 21:15:15.000 365 32377.12 61.52 4481.96 32688.96 2009-12-31 21:15:16.000 365 32377.21 61.46 4481.94 32688.90 2009-12-31 21:15:17.000 365 32377.30 61.37 4482.01 32688.95 2009-12-31 21:15:18.000 365 32377.12 61.55 4482.00 32688.95 2009-12-31 21:15:19.000 365 32377.14 61.55 4482.01 32689.03 2009-12-31 21:15:20.000 365 32377.14 61.59 4482.02 32688.83 2009-12-31 21:15:21.000 365 32377.11 61.59 4481.99 32688.98 2009-12-31 21:15:22.000 365 32377.11 61.63 4482.07 32688.93 2009-12-31 21:15:23.000 365 32377.15 61.63 4482.11 32688.97 2009-12-31 21:15:24.000 365 32377.11 61.57 4482.03 32688.92 2009-12-31 21:15:25.000 365 32377.11 61.60 4481.97 32688.94 2009-12-31 21:15:26.000 365 32377.09 61.63 4482.00 32688.98 2009-12-31 21:15:27.000 365 32377.10 61.61 4482.03 32688.93 2009-12-31 21:15:28.000 365 32377.11 61.63 4482.03 32688.99 2009-12-31 21:15:29.000 365 32377.13 61.60 4481.98 32688.91 2009-12-31 21:15:30.000 365 32377.14 61.64 4481.98 32689.00 2009-12-31 21:15:31.000 365 32377.17 61.64 4481.95 32689.01 2009-12-31 21:15:32.000 365 32377.13 61.66 4481.97 32688.95 2009-12-31 21:15:33.000 365 32377.14 61.72 4482.03 32688.91 2009-12-31 21:15:34.000 365 32377.10 61.67 4481.99 32688.91 2009-12-31 21:15:35.000 365 32377.09 61.68 4482.00 32689.06 2009-12-31 21:15:36.000 365 32377.09 61.63 4481.97 32689.00 2009-12-31 21:15:37.000 365 32377.10 61.65 4481.95 32688.99 2009-12-31 21:15:38.000 365 32377.13 61.68 4482.04 32688.96 2009-12-31 21:15:39.000 365 32377.13 61.64 4482.02 32688.96 2009-12-31 21:15:40.000 365 32377.13 61.63 4482.00 32689.01 2009-12-31 21:15:41.000 365 32377.15 61.59 4482.00 32688.98 2009-12-31 21:15:42.000 365 32377.17 61.64 4482.03 32689.00 2009-12-31 21:15:43.000 365 32377.16 61.63 4482.03 32688.93 2009-12-31 21:15:44.000 365 32377.15 61.60 4482.05 32689.01 2009-12-31 21:15:45.000 365 32377.15 61.62 4481.99 32688.93 2009-12-31 21:15:46.000 365 32377.14 61.64 4482.02 32689.06 2009-12-31 21:15:47.000 365 32377.20 61.53 4482.00 32688.89 2009-12-31 21:15:48.000 365 32377.19 61.57 4482.01 32689.01 2009-12-31 21:15:49.000 365 32377.16 61.63 4481.98 32688.94 2009-12-31 21:15:50.000 365 32377.16 61.62 4481.96 32688.99 2009-12-31 21:15:51.000 365 32377.14 61.60 4481.98 32688.99 2009-12-31 21:15:52.000 365 32377.13 61.61 4481.97 32689.07 2009-12-31 21:15:53.000 365 32377.14 61.61 4481.94 32688.86 2009-12-31 21:15:54.000 365 32377.17 61.60 4481.95 32688.99 2009-12-31 21:15:55.000 365 32377.15 61.59 4481.99 32689.02 2009-12-31 21:15:56.000 365 32377.11 61.63 4482.01 32688.89 2009-12-31 21:15:57.000 365 32377.07 61.63 4482.00 32688.98 2009-12-31 21:15:58.000 365 32377.06 61.64 4482.00 32689.00 2009-12-31 21:15:59.000 365 32377.12 61.60 4482.00 32688.96 2009-12-31 21:16:00.000 365 32377.40 61.31 4482.04 32688.99 2009-12-31 21:16:01.000 365 32377.22 61.53 4482.01 32688.89 2009-12-31 21:16:02.000 365 32377.11 61.55 4482.03 32688.92 2009-12-31 21:16:03.000 365 32377.11 61.58 4481.98 32688.94 2009-12-31 21:16:04.000 365 32377.07 61.61 4481.96 32688.94 2009-12-31 21:16:05.000 365 32377.11 61.64 4481.97 32688.94 2009-12-31 21:16:06.000 365 32377.12 61.65 4481.96 32688.98 2009-12-31 21:16:07.000 365 32377.13 61.63 4481.99 32689.02 2009-12-31 21:16:08.000 365 32377.15 61.59 4481.95 32688.95 2009-12-31 21:16:09.000 365 32377.15 61.60 4481.99 32688.97 2009-12-31 21:16:10.000 365 32377.15 61.62 4481.96 32689.03 2009-12-31 21:16:11.000 365 32377.19 61.61 4481.95 32689.01 2009-12-31 21:16:12.000 365 32377.17 61.62 4481.98 32688.95 2009-12-31 21:16:13.000 365 32377.17 61.62 4481.98 32689.01 2009-12-31 21:16:14.000 365 32377.15 61.62 4482.01 32688.92 2009-12-31 21:16:15.000 365 32377.15 61.63 4481.98 32689.02 2009-12-31 21:16:16.000 365 32377.15 61.64 4481.98 32688.98 2009-12-31 21:16:17.000 365 32377.16 61.62 4482.00 32688.91 2009-12-31 21:16:18.000 365 32377.14 61.66 4481.98 32688.92 2009-12-31 21:16:19.000 365 32377.14 61.63 4482.00 32689.03 2009-12-31 21:16:20.000 365 32377.24 61.50 4482.06 32689.05 2009-12-31 21:16:21.000 365 32377.38 61.36 4482.10 32688.88 2009-12-31 21:16:22.000 365 32377.18 61.61 4482.02 32688.94 2009-12-31 21:16:23.000 365 32377.21 61.59 4481.95 32688.94 2009-12-31 21:16:24.000 365 32377.18 61.62 4482.00 32688.99 2009-12-31 21:16:25.000 365 32377.61 61.14 4482.11 32689.00 2009-12-31 21:16:26.000 365 32377.30 61.53 4482.04 32688.88 2009-12-31 21:16:27.000 365 32377.22 61.56 4482.03 32688.98 2009-12-31 21:16:28.000 365 32377.18 61.59 4482.01 32688.97 2009-12-31 21:16:29.000 365 32377.13 61.67 4481.97 32688.92 2009-12-31 21:16:30.000 365 32377.16 61.68 4481.99 32688.96 2009-12-31 21:16:31.000 365 32377.29 61.53 4482.03 32689.05 2009-12-31 21:16:32.000 365 32377.59 61.16 4482.11 32688.86 2009-12-31 21:16:33.000 365 32377.21 61.58 4481.99 32688.92 2009-12-31 21:16:34.000 365 32377.23 61.56 4481.99 32688.94 2009-12-31 21:16:35.000 365 32377.16 61.65 4481.97 32688.91 2009-12-31 21:16:36.000 365 32377.12 61.67 4481.98 32689.03 2009-12-31 21:16:37.000 365 32377.16 61.64 4481.97 32688.99 2009-12-31 21:16:38.000 365 32377.17 61.63 4482.04 32688.99 2009-12-31 21:16:39.000 365 32377.51 61.22 4482.14 32688.98 2009-12-31 21:16:40.000 365 32377.35 61.40 4482.07 32688.89 2009-12-31 21:16:41.000 365 32377.20 61.52 4482.00 32688.99 2009-12-31 21:16:42.000 365 32377.15 61.58 4481.95 32688.95 2009-12-31 21:16:43.000 365 32377.14 61.60 4481.98 32689.06 2009-12-31 21:16:44.000 365 32377.13 61.61 4481.99 32688.98 2009-12-31 21:16:45.000 365 32377.16 61.60 4481.99 32688.98 2009-12-31 21:16:46.000 365 32377.15 61.59 4482.02 32689.01 2009-12-31 21:16:47.000 365 32377.25 61.50 4482.02 32689.01 2009-12-31 21:16:48.000 365 32377.19 61.62 4482.01 32689.06 2009-12-31 21:16:49.000 365 32377.17 61.63 4481.99 32688.96 2009-12-31 21:16:50.000 365 32377.18 61.68 4482.00 32688.99 2009-12-31 21:16:51.000 365 32377.20 61.68 4481.98 32689.08 2009-12-31 21:16:52.000 365 32377.20 61.64 4481.98 32688.93 2009-12-31 21:16:53.000 365 32377.18 61.62 4481.96 32689.00 2009-12-31 21:16:54.000 365 32377.17 61.60 4481.96 32688.97 2009-12-31 21:16:55.000 365 32377.26 61.49 4481.96 32688.98 2009-12-31 21:16:56.000 365 32377.16 61.61 4481.93 32689.01 2009-12-31 21:16:57.000 365 32377.14 61.62 4481.91 32689.01 2009-12-31 21:16:58.000 365 32377.15 61.59 4481.88 32688.97 2009-12-31 21:16:59.000 365 32377.18 61.59 4481.94 32688.99 2009-12-31 21:17:00.000 365 32377.13 61.62 4481.97 32689.00 2009-12-31 21:17:01.000 365 32377.16 61.61 4481.95 32689.00 2009-12-31 21:17:02.000 365 32377.18 61.58 4481.98 32688.93 2009-12-31 21:17:03.000 365 32377.17 61.59 4481.97 32688.96 2009-12-31 21:17:04.000 365 32377.12 61.65 4481.95 32688.99 2009-12-31 21:17:05.000 365 32377.18 61.60 4481.95 32688.99 2009-12-31 21:17:06.000 365 32377.16 61.56 4481.92 32689.01 2009-12-31 21:17:07.000 365 32377.17 61.57 4481.95 32688.98 2009-12-31 21:17:08.000 365 32377.15 61.60 4481.93 32689.01 2009-12-31 21:17:09.000 365 32377.15 61.62 4481.96 32689.01 2009-12-31 21:17:10.000 365 32377.14 61.61 4481.94 32689.00 2009-12-31 21:17:11.000 365 32377.15 61.57 4481.95 32689.02 2009-12-31 21:17:12.000 365 32377.19 61.56 4481.96 32689.03 2009-12-31 21:17:13.000 365 32377.18 61.56 4481.97 32688.99 2009-12-31 21:17:14.000 365 32377.16 61.58 4481.99 32689.00 2009-12-31 21:17:15.000 365 32377.15 61.56 4482.00 32689.12 2009-12-31 21:17:16.000 365 32377.14 61.59 4481.94 32689.05 2009-12-31 21:17:17.000 365 32377.13 61.60 4481.92 32689.00 2009-12-31 21:17:18.000 365 32377.15 61.59 4481.94 32688.99 2009-12-31 21:17:19.000 365 32377.18 61.54 4481.95 32689.00 2009-12-31 21:17:20.000 365 32377.18 61.54 4481.95 32688.92 2009-12-31 21:17:21.000 365 32377.18 61.53 4481.88 32689.13 2009-12-31 21:17:22.000 365 32377.18 61.52 4481.89 32688.98 2009-12-31 21:17:23.000 365 32377.18 61.59 4481.90 32689.01 2009-12-31 21:17:24.000 365 32377.15 61.58 4481.88 32688.98 2009-12-31 21:17:25.000 365 32377.40 61.25 4481.97 32689.03 2009-12-31 21:17:26.000 365 32377.39 61.36 4481.97 32688.93 2009-12-31 21:17:27.000 365 32377.25 61.51 4481.96 32688.99 2009-12-31 21:17:28.000 365 32377.22 61.55 4481.96 32688.99 2009-12-31 21:17:29.000 365 32377.19 61.56 4481.95 32688.99 2009-12-31 21:17:30.000 365 32377.22 61.57 4481.94 32688.95 2009-12-31 21:17:31.000 365 32377.24 61.58 4481.91 32688.97 2009-12-31 21:17:32.000 365 32377.23 61.57 4481.91 32689.04 2009-12-31 21:17:33.000 365 32377.26 61.56 4481.90 32688.94 2009-12-31 21:17:34.000 365 32377.26 61.56 4481.94 32689.00 2009-12-31 21:17:35.000 365 32377.22 61.53 4481.95 32688.97 2009-12-31 21:17:36.000 365 32377.20 61.52 4481.90 32689.05 2009-12-31 21:17:37.000 365 32377.20 61.47 4481.94 32689.01 2009-12-31 21:17:38.000 365 32377.21 61.49 4481.97 32689.08 2009-12-31 21:17:39.000 365 32377.04 61.70 4481.90 32689.04 2009-12-31 21:17:40.000 365 32377.36 61.35 4481.95 32689.04 2009-12-31 21:17:41.000 365 32377.36 61.36 4481.96 32688.97 2009-12-31 21:17:42.000 365 32377.25 61.41 4481.94 32688.97 2009-12-31 21:17:43.000 365 32377.20 61.47 4481.93 32689.02 2009-12-31 21:17:44.000 365 32377.21 61.50 4481.91 32688.98 2009-12-31 21:17:45.000 365 32377.25 61.52 4481.91 32688.91 2009-12-31 21:17:46.000 365 32377.24 61.54 4481.92 32689.04 2009-12-31 21:17:47.000 365 32377.22 61.52 4481.94 32688.98 2009-12-31 21:17:48.000 365 32377.22 61.52 4481.96 32688.99 2009-12-31 21:17:49.000 365 32377.19 61.51 4481.90 32689.02 2009-12-31 21:17:50.000 365 32377.12 61.52 4481.84 32688.96 2009-12-31 21:17:51.000 365 32377.13 61.57 4481.87 32689.04 2009-12-31 21:17:52.000 365 32377.21 61.53 4481.91 32689.02 2009-12-31 21:17:53.000 365 32377.24 61.49 4481.93 32689.00 2009-12-31 21:17:54.000 365 32377.22 61.46 4481.92 32688.97 2009-12-31 21:17:55.000 365 32377.19 61.45 4481.94 32689.02 2009-12-31 21:17:56.000 365 32377.22 61.48 4481.93 32689.03 2009-12-31 21:17:57.000 365 32377.22 61.52 4481.92 32688.97 2009-12-31 21:17:58.000 365 32377.15 61.56 4481.92 32689.00 2009-12-31 21:17:59.000 365 32377.19 61.48 4481.94 32689.09 2009-12-31 21:18:00.000 365 32377.22 61.47 4481.94 32688.97 2009-12-31 21:18:01.000 365 32377.20 61.44 4481.93 32689.10 2009-12-31 21:18:02.000 365 32377.21 61.44 4481.95 32689.09 2009-12-31 21:18:03.000 365 32377.25 61.47 4481.94 32689.04 2009-12-31 21:18:04.000 365 32377.18 61.50 4481.90 32688.89 2009-12-31 21:18:05.000 365 32377.22 61.46 4481.89 32688.97 2009-12-31 21:18:06.000 365 32377.24 61.42 4481.90 32689.02 2009-12-31 21:18:07.000 365 32377.26 61.42 4481.90 32689.02 2009-12-31 21:18:08.000 365 32377.24 61.46 4481.91 32689.04 2009-12-31 21:18:09.000 365 32377.24 61.46 4481.90 32689.03 2009-12-31 21:18:10.000 365 32377.02 61.75 4481.83 32688.99 2009-12-31 21:18:11.000 365 32377.18 61.56 4481.89 32689.12 2009-12-31 21:18:12.000 365 32377.25 61.48 4481.88 32689.12 2009-12-31 21:18:13.000 365 32377.23 61.49 4481.93 32689.01 2009-12-31 21:18:14.000 365 32377.22 61.54 4481.94 32689.08 2009-12-31 21:18:15.000 365 32377.26 61.56 4481.97 32689.00 2009-12-31 21:18:16.000 365 32377.26 61.56 4481.94 32688.99 2009-12-31 21:18:17.000 365 32377.25 61.58 4481.92 32689.00 2009-12-31 21:18:18.000 365 32377.28 61.54 4481.96 32689.00 2009-12-31 21:18:19.000 365 32377.24 61.55 4481.92 32689.06 2009-12-31 21:18:20.000 365 32377.23 61.57 4481.89 32689.02 2009-12-31 21:18:21.000 365 32377.13 61.76 4481.87 32689.14 2009-12-31 21:18:22.000 365 32377.07 61.80 4481.88 32689.00 2009-12-31 21:18:23.000 365 32377.24 61.55 4481.92 32689.10 2009-12-31 21:18:24.000 365 32377.28 61.52 4481.93 32689.05 2009-12-31 21:18:25.000 365 32377.26 61.50 4481.90 32688.96 2009-12-31 21:18:26.000 365 32377.28 61.52 4481.93 32689.04 2009-12-31 21:18:27.000 365 32377.28 61.51 4481.98 32689.03 2009-12-31 21:18:28.000 365 32377.26 61.49 4481.93 32689.04 2009-12-31 21:18:29.000 365 32377.26 61.47 4481.93 32689.01 2009-12-31 21:18:30.000 365 32377.25 61.49 4481.96 32689.07 2009-12-31 21:18:31.000 365 32377.14 61.57 4481.91 32689.05 2009-12-31 21:18:32.000 365 32377.31 61.36 4481.94 32689.01 2009-12-31 21:18:33.000 365 32377.27 61.44 4481.95 32689.13 2009-12-31 21:18:34.000 365 32377.23 61.51 4481.94 32689.00 2009-12-31 21:18:35.000 365 32377.26 61.50 4481.96 32688.99 2009-12-31 21:18:36.000 365 32377.24 61.55 4481.93 32689.09 2009-12-31 21:18:37.000 365 32377.26 61.47 4481.91 32689.04 2009-12-31 21:18:38.000 365 32377.24 61.51 4481.88 32689.00 2009-12-31 21:18:39.000 365 32377.21 61.51 4481.89 32689.03 2009-12-31 21:18:40.000 365 32377.22 61.49 4481.92 32688.99 2009-12-31 21:18:41.000 365 32377.17 61.53 4481.92 32689.08 2009-12-31 21:18:42.000 365 32376.94 61.85 4481.83 32689.03 2009-12-31 21:18:43.000 365 32377.14 61.55 4481.91 32689.04 2009-12-31 21:18:44.000 365 32377.18 61.51 4481.94 32689.01 2009-12-31 21:18:45.000 365 32377.17 61.53 4481.93 32688.99 2009-12-31 21:18:46.000 365 32377.15 61.52 4481.91 32688.98 2009-12-31 21:18:47.000 365 32377.21 61.52 4481.92 32689.11 2009-12-31 21:18:48.000 365 32377.23 61.54 4481.94 32689.05 2009-12-31 21:18:49.000 365 32377.25 61.55 4481.93 32689.06 2009-12-31 21:18:50.000 365 32377.25 61.56 4481.94 32689.03 2009-12-31 21:18:51.000 365 32377.46 61.30 4482.00 32689.04 2009-12-31 21:18:52.000 365 32377.42 61.36 4482.01 32689.01 2009-12-31 21:18:53.000 365 32377.30 61.49 4481.99 32689.05 2009-12-31 21:18:54.000 365 32377.25 61.56 4481.98 32689.02 2009-12-31 21:18:55.000 365 32377.26 61.62 4481.95 32689.08 2009-12-31 21:18:56.000 365 32377.25 61.63 4481.91 32689.01 2009-12-31 21:18:57.000 365 32377.28 61.54 4481.89 32689.09 2009-12-31 21:18:58.000 365 32377.40 61.42 4481.96 32689.04 2009-12-31 21:18:59.000 365 32377.27 61.59 4481.90 32688.98 2009-12-31 21:19:00.000 365 32377.31 61.61 4481.95 32689.01 2009-12-31 21:19:01.000 365 32377.28 61.60 4481.94 32689.00 2009-12-31 21:19:02.000 365 32377.18 61.58 4481.96 32689.18 2009-12-31 21:19:03.000 365 32377.20 61.54 4481.95 32689.06 2009-12-31 21:19:04.000 365 32377.18 61.59 4481.94 32689.05 2009-12-31 21:19:05.000 365 32377.21 61.58 4481.94 32689.12 2009-12-31 21:19:06.000 365 32377.19 61.52 4481.92 32688.99 2009-12-31 21:19:07.000 365 32377.22 61.53 4481.94 32689.06 2009-12-31 21:19:08.000 365 32377.18 61.54 4481.89 32689.01 2009-12-31 21:19:09.000 365 32377.25 61.46 4481.90 32689.04 2009-12-31 21:19:10.000 365 32377.44 61.26 4481.95 32689.04 2009-12-31 21:19:11.000 365 32377.24 61.50 4481.88 32689.06 2009-12-31 21:19:12.000 365 32377.23 61.52 4481.88 32689.06 2009-12-31 21:19:13.000 365 32377.27 61.51 4481.87 32689.06 2009-12-31 21:19:14.000 365 32377.24 61.52 4481.87 32689.12 2009-12-31 21:19:15.000 365 32377.22 61.51 4481.86 32689.05 2009-12-31 21:19:16.000 365 32377.24 61.53 4481.91 32689.06 2009-12-31 21:19:17.000 365 32377.29 61.52 4481.95 32689.04 2009-12-31 21:19:18.000 365 32377.34 61.47 4481.91 32689.06 2009-12-31 21:19:19.000 365 32377.38 61.46 4481.88 32689.07 2009-12-31 21:19:20.000 365 32377.32 61.56 4481.83 32689.06 2009-12-31 21:19:21.000 365 32377.35 61.55 4481.86 32689.08 2009-12-31 21:19:22.000 365 32377.33 61.52 4481.90 32689.12 2009-12-31 21:19:23.000 365 32377.31 61.52 4481.92 32688.99 2009-12-31 21:19:24.000 365 32377.32 61.52 4481.92 32689.05 2009-12-31 21:19:25.000 365 32377.34 61.52 4481.92 32689.08 2009-12-31 21:19:26.000 365 32377.32 61.57 4481.93 32689.11 2009-12-31 21:19:27.000 365 32377.34 61.56 4481.93 32689.09 2009-12-31 21:19:28.000 365 32377.29 61.58 4481.91 32689.02 2009-12-31 21:19:29.000 365 32377.26 61.64 4481.85 32689.07 2009-12-31 21:19:30.000 365 32377.26 61.60 4481.86 32689.01 2009-12-31 21:19:31.000 365 32377.26 61.58 4481.89 32689.09 2009-12-31 21:19:32.000 365 32377.24 61.64 4481.91 32688.97 2009-12-31 21:19:33.000 365 32377.25 61.63 4481.92 32689.12 2009-12-31 21:19:34.000 365 32377.32 61.63 4481.97 32689.04 2009-12-31 21:19:35.000 365 32377.31 61.65 4481.92 32689.07 2009-12-31 21:19:36.000 365 32377.33 61.60 4481.96 32689.06 2009-12-31 21:19:37.000 365 32377.40 61.43 4481.90 32689.07 2009-12-31 21:19:38.000 365 32377.25 61.50 4481.76 32689.04 2009-12-31 21:19:39.000 365 32377.24 61.53 4481.88 32689.03 2009-12-31 21:19:40.000 365 32377.24 61.54 4481.84 32689.12 2009-12-31 21:19:41.000 365 32377.28 61.62 4481.94 32689.04 2009-12-31 21:19:42.000 365 32377.28 61.56 4481.87 32689.11 2009-12-31 21:19:43.000 365 32377.26 61.45 4481.82 32689.06 2009-12-31 21:19:44.000 365 32377.30 61.52 4481.83 32689.05 2009-12-31 21:19:45.000 365 32377.29 61.49 4481.82 32689.13 2009-12-31 21:19:46.000 365 32377.30 61.48 4481.84 32689.08 2009-12-31 21:19:47.000 365 32377.26 61.52 4481.78 32688.92 2009-12-31 21:19:48.000 365 32377.26 61.51 4481.78 32689.05 2009-12-31 21:19:49.000 365 32377.35 61.46 4481.84 32689.16 2009-12-31 21:19:50.000 365 32377.33 61.55 4481.85 32689.10 2009-12-31 21:19:51.000 365 32377.29 61.57 4481.88 32689.19 2009-12-31 21:19:52.000 365 32377.20 61.59 4481.87 32689.03 2009-12-31 21:19:53.000 365 32377.23 61.54 4481.91 32689.17 2009-12-31 21:19:54.000 365 32377.24 61.56 4481.92 32689.06 2009-12-31 21:19:55.000 365 32377.25 61.51 4481.86 32689.11 2009-12-31 21:19:56.000 365 32377.26 61.48 4481.77 32689.08 2009-12-31 21:19:57.000 365 32377.49 61.34 4481.91 32689.09 2009-12-31 21:19:58.000 365 32377.32 61.50 4481.81 32689.12 2009-12-31 21:19:59.000 365 32377.28 61.55 4481.86 32688.99 2009-12-31 21:20:00.000 365 32377.23 61.53 4481.85 32689.10 2009-12-31 21:20:01.000 365 32377.26 61.57 4481.94 32689.11 2009-12-31 21:20:02.000 365 32377.26 61.55 4481.93 32689.13 2009-12-31 21:20:03.000 365 32377.30 61.56 4481.94 32689.02 2009-12-31 21:20:04.000 365 32377.28 61.54 4481.87 32689.07 2009-12-31 21:20:05.000 365 32377.33 61.51 4481.90 32689.08 2009-12-31 21:20:06.000 365 32377.29 61.48 4481.87 32689.14 2009-12-31 21:20:07.000 365 32377.38 61.37 4481.89 32689.02 2009-12-31 21:20:08.000 365 32377.44 61.32 4481.91 32689.13 2009-12-31 21:20:09.000 365 32377.31 61.50 4481.83 32689.04 2009-12-31 21:20:10.000 365 32377.29 61.51 4481.85 32689.06 2009-12-31 21:20:11.000 365 32377.25 61.50 4481.82 32689.07 2009-12-31 21:20:12.000 365 32377.30 61.53 4481.91 32689.11 2009-12-31 21:20:13.000 365 32377.26 61.52 4481.89 32689.09 2009-12-31 21:20:14.000 365 32377.30 61.46 4481.90 32689.11 2009-12-31 21:20:15.000 365 32377.32 61.51 4481.88 32689.04 2009-12-31 21:20:16.000 365 32377.28 61.56 4481.84 32689.10 2009-12-31 21:20:17.000 365 32377.40 61.47 4481.90 32689.10 2009-12-31 21:20:18.000 365 32377.44 61.40 4481.95 32689.06 2009-12-31 21:20:19.000 365 32377.33 61.53 4481.97 32689.07 2009-12-31 21:20:20.000 365 32377.31 61.53 4481.92 32689.02 2009-12-31 21:20:21.000 365 32377.29 61.52 4481.91 32689.13 2009-12-31 21:20:22.000 365 32377.30 61.52 4481.93 32689.10 2009-12-31 21:20:23.000 365 32377.31 61.52 4481.88 32689.14 2009-12-31 21:20:24.000 365 32377.23 61.62 4481.86 32689.11 2009-12-31 21:20:25.000 365 32377.26 61.56 4481.90 32689.12 2009-12-31 21:20:26.000 365 32377.29 61.52 4481.92 32689.12 2009-12-31 21:20:27.000 365 32377.31 61.56 4481.93 32689.18 2009-12-31 21:20:28.000 365 32377.29 61.60 4481.90 32689.03 2009-12-31 21:20:29.000 365 32377.26 61.54 4481.81 32689.12 2009-12-31 21:20:30.000 365 32377.32 61.52 4481.88 32689.14 2009-12-31 21:20:31.000 365 32377.35 61.50 4481.87 32689.04 2009-12-31 21:20:32.000 365 32377.30 61.48 4481.89 32689.15 2009-12-31 21:20:33.000 365 32377.25 61.52 4481.82 32689.10 2009-12-31 21:20:34.000 365 32377.24 61.57 4481.86 32689.17 2009-12-31 21:20:35.000 365 32377.25 61.55 4481.93 32689.11 2009-12-31 21:20:36.000 365 32377.28 61.57 4481.97 32689.16 2009-12-31 21:20:37.000 365 32377.26 61.52 4481.89 32689.09 2009-12-31 21:20:38.000 365 32377.26 61.51 4481.86 32689.08 2009-12-31 21:20:39.000 365 32377.30 61.44 4481.91 32689.15 2009-12-31 21:20:40.000 365 32377.26 61.51 4481.93 32689.05 2009-12-31 21:20:41.000 365 32377.23 61.54 4481.88 32689.13 2009-12-31 21:20:42.000 365 32377.23 61.58 4481.95 32689.18 2009-12-31 21:20:43.000 365 32377.23 61.51 4481.84 32689.12 2009-12-31 21:20:44.000 365 32377.25 61.51 4481.85 32689.17 2009-12-31 21:20:45.000 365 32377.27 61.57 4481.92 32689.04 2009-12-31 21:20:46.000 365 32377.17 61.63 4481.86 32689.10 2009-12-31 21:20:47.000 365 32377.24 61.59 4481.88 32689.09 2009-12-31 21:20:48.000 365 32377.24 61.56 4481.88 32689.12 2009-12-31 21:20:49.000 365 32377.24 61.59 4481.89 32689.10 2009-12-31 21:20:50.000 365 32377.27 61.58 4481.88 32689.04 2009-12-31 21:20:51.000 365 32377.27 61.53 4481.84 32689.10 2009-12-31 21:20:52.000 365 32377.28 61.55 4481.88 32689.13 2009-12-31 21:20:53.000 365 32377.28 61.57 4481.85 32689.10 2009-12-31 21:20:54.000 365 32377.27 61.62 4481.89 32689.10 2009-12-31 21:20:55.000 365 32377.24 61.57 4481.86 32689.13 2009-12-31 21:20:56.000 365 32377.22 61.55 4481.84 32689.13 2009-12-31 21:20:57.000 365 32377.25 61.56 4481.85 32689.15 2009-12-31 21:20:58.000 365 32377.26 61.61 4481.86 32689.06 2009-12-31 21:20:59.000 365 32377.26 61.57 4481.85 32689.11 2009-12-31 21:21:00.000 365 32377.23 61.66 4481.88 32689.08 2009-12-31 21:21:01.000 365 32377.25 61.62 4481.91 32689.12 2009-12-31 21:21:02.000 365 32377.27 61.60 4481.92 32689.20 2009-12-31 21:21:03.000 365 32377.24 61.54 4481.88 32689.11 2009-12-31 21:21:04.000 365 32377.27 61.51 4481.90 32689.09 2009-12-31 21:21:05.000 365 32377.29 61.56 4481.92 32689.08 2009-12-31 21:21:06.000 365 32377.28 61.66 4481.96 32689.06 2009-12-31 21:21:07.000 365 32377.26 61.67 4481.90 32689.17 2009-12-31 21:21:08.000 365 32377.32 61.65 4481.96 32689.11 2009-12-31 21:21:09.000 365 32377.30 61.64 4481.94 32689.16 2009-12-31 21:21:10.000 365 32377.29 61.59 4481.90 32689.14 2009-12-31 21:21:11.000 365 32377.15 61.78 4481.87 32689.12 2009-12-31 21:21:12.000 365 32377.11 61.84 4481.86 32689.13 2009-12-31 21:21:13.000 365 32377.32 61.62 4481.94 32689.13 2009-12-31 21:21:14.000 365 32377.30 61.63 4481.91 32689.12 2009-12-31 21:21:15.000 365 32377.31 61.63 4481.93 32689.18 2009-12-31 21:21:16.000 365 32377.33 61.59 4481.90 32689.07 2009-12-31 21:21:17.000 365 32377.37 61.58 4481.93 32689.15 2009-12-31 21:21:18.000 365 32377.36 61.59 4481.91 32689.08 2009-12-31 21:21:19.000 365 32377.32 61.58 4481.90 32689.13 2009-12-31 21:21:20.000 365 32377.27 61.63 4481.92 32689.08 2009-12-31 21:21:21.000 365 32377.26 61.67 4481.92 32689.19 2009-12-31 21:21:22.000 365 32377.33 61.56 4481.94 32689.11 2009-12-31 21:21:23.000 365 32377.33 61.54 4481.96 32689.19 2009-12-31 21:21:24.000 365 32377.32 61.58 4481.95 32689.24 2009-12-31 21:21:25.000 365 32377.31 61.57 4481.90 32689.18 2009-12-31 21:21:26.000 365 32377.30 61.59 4481.93 32689.13 2009-12-31 21:21:27.000 365 32377.31 61.59 4481.87 32689.12 2009-12-31 21:21:28.000 365 32377.31 61.64 4481.87 32689.14 2009-12-31 21:21:29.000 365 32377.26 61.63 4481.88 32689.16 2009-12-31 21:21:30.000 365 32377.25 61.69 4481.92 32689.07 2009-12-31 21:21:31.000 365 32377.30 61.62 4481.94 32689.09 2009-12-31 21:21:32.000 365 32377.33 61.56 4481.96 32689.20 2009-12-31 21:21:33.000 365 32377.34 61.58 4482.00 32689.15 2009-12-31 21:21:34.000 365 32377.33 61.57 4482.00 32689.09 2009-12-31 21:21:35.000 365 32377.31 61.55 4481.97 32689.11 2009-12-31 21:21:36.000 365 32377.31 61.53 4481.92 32689.11 2009-12-31 21:21:37.000 365 32377.35 61.56 4482.00 32689.10 2009-12-31 21:21:38.000 365 32377.37 61.57 4482.02 32689.09 2009-12-31 21:21:39.000 365 32377.36 61.58 4481.97 32689.04 2009-12-31 21:21:40.000 365 32377.40 61.50 4481.94 32689.15 2009-12-31 21:21:41.000 365 32377.43 61.48 4481.95 32689.10 2009-12-31 21:21:42.000 365 32377.35 61.57 4481.93 32689.14 2009-12-31 21:21:43.000 365 32377.37 61.59 4481.92 32689.15 2009-12-31 21:21:44.000 365 32377.35 61.62 4481.93 32689.09 2009-12-31 21:21:45.000 365 32377.25 61.60 4481.85 32689.12 2009-12-31 21:21:46.000 365 32377.28 61.60 4481.86 32689.10 2009-12-31 21:21:47.000 365 32377.33 61.58 4481.90 32689.16 2009-12-31 21:21:48.000 365 32377.34 61.62 4481.94 32689.06 2009-12-31 21:21:49.000 365 32377.36 61.57 4481.94 32689.14 2009-12-31 21:21:50.000 365 32377.34 61.60 4482.00 32689.17 2009-12-31 21:21:51.000 365 32377.23 61.65 4481.95 32689.15 2009-12-31 21:21:52.000 365 32377.20 61.73 4481.90 32689.15 2009-12-31 21:21:53.000 365 32377.34 61.64 4481.90 32689.14 2009-12-31 21:21:54.000 365 32377.31 61.62 4481.90 32689.12 2009-12-31 21:21:55.000 365 32377.32 61.60 4481.88 32689.10 2009-12-31 21:21:56.000 365 32377.33 61.63 4481.91 32689.14 2009-12-31 21:21:57.000 365 32377.34 61.61 4481.97 32689.09 2009-12-31 21:21:58.000 365 32377.31 61.58 4481.97 32689.11 2009-12-31 21:21:59.000 365 32377.33 61.59 4481.96 32689.15 2009-12-31 21:22:00.000 365 32377.38 61.56 4481.98 32689.15 2009-12-31 21:22:01.000 365 32377.35 61.58 4481.96 32689.20 2009-12-31 21:22:02.000 365 32377.34 61.60 4481.94 32689.05 2009-12-31 21:22:03.000 365 32377.35 61.62 4481.97 32689.15 2009-12-31 21:22:04.000 365 32377.36 61.65 4481.98 32689.19 2009-12-31 21:22:05.000 365 32377.37 61.63 4481.99 32689.15 2009-12-31 21:22:06.000 365 32377.46 61.48 4481.98 32689.17 2009-12-31 21:22:07.000 365 32377.35 61.58 4481.96 32689.16 2009-12-31 21:22:08.000 365 32377.33 61.62 4481.96 32689.16 2009-12-31 21:22:09.000 365 32377.33 61.62 4481.90 32689.15 2009-12-31 21:22:10.000 365 32377.39 61.66 4481.92 32689.16 2009-12-31 21:22:11.000 365 32377.36 61.60 4481.90 32689.24 2009-12-31 21:22:12.000 365 32377.29 61.72 4481.88 32689.15 2009-12-31 21:22:13.000 365 32377.27 61.67 4481.83 32689.22 2009-12-31 21:22:14.000 365 32377.35 61.61 4481.87 32689.13 2009-12-31 21:22:15.000 365 32377.33 61.61 4481.85 32689.20 2009-12-31 21:22:16.000 365 32377.33 61.63 4481.86 32689.20 2009-12-31 21:22:17.000 365 32377.35 61.66 4481.87 32689.16 2009-12-31 21:22:18.000 365 32377.33 61.62 4481.82 32689.17 2009-12-31 21:22:19.000 365 32377.31 61.67 4481.86 32689.13 2009-12-31 21:22:20.000 365 32377.29 61.67 4481.85 32689.19 2009-12-31 21:22:21.000 365 32377.36 61.65 4481.84 32689.19 2009-12-31 21:22:22.000 365 32377.26 61.74 4481.82 32689.16 2009-12-31 21:22:23.000 365 32377.29 61.68 4481.83 32689.23 2009-12-31 21:22:24.000 365 32377.34 61.65 4481.84 32689.18 2009-12-31 21:22:25.000 365 32377.32 61.65 4481.82 32689.23 2009-12-31 21:22:26.000 365 32377.30 61.69 4481.88 32689.18 2009-12-31 21:22:27.000 365 32377.31 61.67 4481.89 32689.17 2009-12-31 21:22:28.000 365 32377.33 61.65 4481.85 32689.24 2009-12-31 21:22:29.000 365 32377.29 61.66 4481.91 32689.28 2009-12-31 21:22:30.000 365 32377.24 61.73 4481.94 32689.22 2009-12-31 21:22:31.000 365 32377.34 61.67 4481.96 32689.27 2009-12-31 21:22:32.000 365 32377.35 61.64 4481.94 32689.20 2009-12-31 21:22:33.000 365 32377.34 61.63 4481.88 32689.15 2009-12-31 21:22:34.000 365 32377.30 61.63 4481.89 32689.21 2009-12-31 21:22:35.000 365 32377.35 61.66 4481.96 32689.24 2009-12-31 21:22:36.000 365 32377.38 61.56 4481.96 32689.29 2009-12-31 21:22:37.000 365 32377.38 61.58 4481.95 32689.15 2009-12-31 21:22:38.000 365 32377.35 61.64 4481.91 32689.16 2009-12-31 21:22:39.000 365 32377.36 61.70 4481.90 32689.26 2009-12-31 21:22:40.000 365 32377.36 61.68 4481.90 32689.16 2009-12-31 21:22:41.000 365 32377.31 61.63 4481.82 32689.25 2009-12-31 21:22:42.000 365 32377.35 61.70 4481.87 32689.22 2009-12-31 21:22:43.000 365 32377.38 61.64 4481.91 32689.26 2009-12-31 21:22:44.000 365 32377.38 61.66 4481.94 32689.21 2009-12-31 21:22:45.000 365 32377.38 61.65 4481.89 32689.27 2009-12-31 21:22:46.000 365 32377.34 61.64 4481.90 32689.25 2009-12-31 21:22:47.000 365 32377.22 61.78 4481.86 32689.25 2009-12-31 21:22:48.000 365 32377.39 61.62 4481.85 32689.31 2009-12-31 21:22:49.000 365 32377.42 61.57 4481.86 32689.29 2009-12-31 21:22:50.000 365 32377.40 61.58 4481.88 32689.24 2009-12-31 21:22:51.000 365 32377.42 61.60 4481.92 32689.19 2009-12-31 21:22:52.000 365 32377.43 61.62 4481.95 32689.28 2009-12-31 21:22:53.000 365 32377.44 61.56 4481.90 32689.16 2009-12-31 21:22:54.000 365 32377.44 61.56 4481.90 32689.34 2009-12-31 21:22:55.000 365 32377.45 61.56 4481.86 32689.18 2009-12-31 21:22:56.000 365 32377.48 61.57 4481.79 32689.34 2009-12-31 21:22:57.000 365 32377.50 61.52 4481.81 32689.22 2009-12-31 21:22:58.000 365 32377.44 61.65 4481.85 32689.19 2009-12-31 21:22:59.000 365 32377.44 61.65 4481.82 32689.26 2009-12-31 21:23:00.000 365 32377.48 61.57 4481.85 32689.21 2009-12-31 21:23:01.000 365 32377.52 61.50 4481.89 32689.18 2009-12-31 21:23:02.000 365 32377.45 61.60 4481.86 32689.35 2009-12-31 21:23:03.000 365 32377.45 61.58 4481.80 32689.21 2009-12-31 21:23:04.000 365 32377.45 61.62 4481.82 32689.33 2009-12-31 21:23:05.000 365 32377.48 61.61 4481.80 32689.29 2009-12-31 21:23:06.000 365 32377.40 61.68 4481.79 32689.29 2009-12-31 21:23:07.000 365 32377.39 61.67 4481.80 32689.31 2009-12-31 21:23:08.000 365 32377.46 61.64 4481.85 32689.27 2009-12-31 21:23:09.000 365 32377.47 61.60 4481.81 32689.27 2009-12-31 21:23:10.000 365 32377.51 61.65 4481.88 32689.28 2009-12-31 21:23:11.000 365 32377.47 61.64 4481.82 32689.28 2009-12-31 21:23:12.000 365 32377.46 61.63 4481.78 32689.26 2009-12-31 21:23:13.000 365 32377.49 61.61 4481.78 32689.27 2009-12-31 21:23:14.000 365 32377.50 61.65 4481.87 32689.29 2009-12-31 21:23:15.000 365 32377.49 61.64 4481.89 32689.27 2009-12-31 21:23:16.000 365 32377.41 61.67 4481.77 32689.31 2009-12-31 21:23:17.000 365 32377.48 61.63 4481.79 32689.34 2009-12-31 21:23:18.000 365 32377.50 61.65 4481.83 32689.23 2009-12-31 21:23:19.000 365 32377.55 61.65 4481.84 32689.29 2009-12-31 21:23:20.000 365 32377.54 61.61 4481.84 32689.30 2009-12-31 21:23:21.000 365 32377.50 61.58 4481.83 32689.34 2009-12-31 21:23:22.000 365 32377.50 61.60 4481.84 32689.26 2009-12-31 21:23:23.000 365 32377.47 61.56 4481.83 32689.25 2009-12-31 21:23:24.000 365 32377.48 61.60 4481.85 32689.41 2009-12-31 21:23:25.000 365 32377.53 61.58 4481.89 32689.30 2009-12-31 21:23:26.000 365 32377.50 61.62 4481.88 32689.20 2009-12-31 21:23:27.000 365 32377.48 61.65 4481.84 32689.28 2009-12-31 21:23:28.000 365 32377.42 61.63 4481.85 32689.31 2009-12-31 21:23:29.000 365 32377.42 61.61 4481.87 32689.33 2009-12-31 21:23:30.000 365 32377.38 61.64 4481.85 32689.24 2009-12-31 21:23:31.000 365 32377.30 61.76 4481.84 32689.32 2009-12-31 21:23:32.000 365 32377.44 61.67 4481.93 32689.33 2009-12-31 21:23:33.000 365 32377.53 61.64 4481.96 32689.26 2009-12-31 21:23:34.000 365 32377.50 61.64 4481.93 32689.36 2009-12-31 21:23:35.000 365 32377.47 61.61 4481.89 32689.31 2009-12-31 21:23:36.000 365 32377.47 61.61 4481.89 32689.29 2009-12-31 21:23:37.000 365 32377.48 61.63 4481.89 32689.31 2009-12-31 21:23:38.000 365 32377.40 61.65 4481.91 32689.30 2009-12-31 21:23:39.000 365 32377.48 61.57 4481.85 32689.34 2009-12-31 21:23:40.000 365 32377.47 61.62 4481.90 32689.29 2009-12-31 21:23:41.000 365 32377.50 61.60 4481.86 32689.39 2009-12-31 21:23:42.000 365 32377.47 61.61 4481.83 32689.33 2009-12-31 21:23:43.000 365 32377.50 61.62 4481.84 32689.31 2009-12-31 21:23:44.000 365 32377.50 61.64 4481.85 32689.36 2009-12-31 21:23:45.000 365 32377.53 61.60 4481.86 32689.23 2009-12-31 21:23:46.000 365 32377.60 61.56 4481.88 32689.41 2009-12-31 21:23:47.000 365 32377.55 61.63 4481.90 32689.36 2009-12-31 21:23:48.000 365 32377.49 61.69 4481.91 32689.28 2009-12-31 21:23:49.000 365 32377.47 61.72 4481.84 32689.35 2009-12-31 21:23:50.000 365 32377.50 61.60 4481.88 32689.31 2009-12-31 21:23:51.000 365 32377.53 61.58 4481.89 32689.39 2009-12-31 21:23:52.000 365 32377.53 61.57 4481.88 32689.35 2009-12-31 21:23:53.000 365 32377.59 61.46 4481.92 32689.27 2009-12-31 21:23:54.000 365 32377.51 61.60 4481.87 32689.41 2009-12-31 21:23:55.000 365 32377.48 61.63 4481.87 32689.38 2009-12-31 21:23:56.000 365 32377.47 61.61 4481.81 32689.25 2009-12-31 21:23:57.000 365 32377.47 61.60 4481.86 32689.36 2009-12-31 21:23:58.000 365 32377.47 61.60 4481.88 32689.39 2009-12-31 21:23:59.000 365 32377.50 61.54 4481.89 32689.39 2009-12-31 21:24:00.000 365 32377.52 61.55 4481.86 32689.38 2009-12-31 21:24:01.000 365 32377.54 61.59 4481.85 32689.33 2009-12-31 21:24:02.000 365 32377.51 61.59 4481.91 32689.36 2009-12-31 21:24:03.000 365 32377.55 61.55 4481.90 32689.31 2009-12-31 21:24:04.000 365 32377.49 61.58 4481.85 32689.33 2009-12-31 21:24:05.000 365 32377.49 61.59 4481.84 32689.30 2009-12-31 21:24:06.000 365 32377.50 61.60 4481.85 32689.36 2009-12-31 21:24:07.000 365 32377.52 61.61 4481.89 32689.30 2009-12-31 21:24:08.000 365 32377.54 61.63 4481.88 32689.42 2009-12-31 21:24:09.000 365 32377.58 61.56 4481.82 32689.41 2009-12-31 21:24:10.000 365 32377.55 61.61 4481.81 32689.32 2009-12-31 21:24:11.000 365 32377.55 61.69 4481.87 32689.40 2009-12-31 21:24:12.000 365 32377.54 61.67 4481.85 32689.33 2009-12-31 21:24:13.000 365 32377.51 61.61 4481.79 32689.34 2009-12-31 21:24:14.000 365 32377.49 61.59 4481.81 32689.31 2009-12-31 21:24:15.000 365 32377.52 61.62 4481.82 32689.39 2009-12-31 21:24:16.000 365 32377.57 61.55 4481.85 32689.36 2009-12-31 21:24:17.000 365 32377.54 61.59 4481.76 32689.37 2009-12-31 21:24:18.000 365 32377.54 61.63 4481.76 32689.38 2009-12-31 21:24:19.000 365 32377.56 61.65 4481.82 32689.34 2009-12-31 21:24:20.000 365 32377.59 61.64 4481.81 32689.37 2009-12-31 21:24:21.000 365 32377.57 61.67 4481.82 32689.30 2009-12-31 21:24:22.000 365 32377.56 61.67 4481.88 32689.32 2009-12-31 21:24:23.000 365 32377.64 61.43 4481.82 32689.34 2009-12-31 21:24:24.000 365 32377.57 61.52 4481.82 32689.35 2009-12-31 21:24:25.000 365 32377.56 61.62 4481.87 32689.28 2009-12-31 21:24:26.000 365 32377.54 61.63 4481.90 32689.47 2009-12-31 21:24:27.000 365 32377.52 61.63 4481.89 32689.38 2009-12-31 21:24:28.000 365 32377.51 61.62 4481.90 32689.36 2009-12-31 21:24:29.000 365 32377.54 61.58 4481.85 32689.24 2009-12-31 21:24:30.000 365 32377.54 61.53 4481.86 32689.41 2009-12-31 21:24:31.000 365 32377.45 61.66 4481.81 32689.32 2009-12-31 21:24:32.000 365 32377.50 61.68 4481.84 32689.43 2009-12-31 21:24:33.000 365 32377.56 61.60 4481.88 32689.42 2009-12-31 21:24:34.000 365 32377.56 61.62 4481.87 32689.34 2009-12-31 21:24:35.000 365 32377.53 61.57 4481.83 32689.46 2009-12-31 21:24:36.000 365 32377.53 61.61 4481.84 32689.30 2009-12-31 21:24:37.000 365 32377.57 61.62 4481.84 32689.39 2009-12-31 21:24:38.000 365 32377.56 61.62 4481.85 32689.38 2009-12-31 21:24:39.000 365 32377.58 61.65 4481.87 32689.32 2009-12-31 21:24:40.000 365 32377.58 61.68 4481.86 32689.36 2009-12-31 21:24:41.000 365 32377.56 61.64 4481.82 32689.38 2009-12-31 21:24:42.000 365 32377.54 61.65 4481.85 32689.46 2009-12-31 21:24:43.000 365 32377.59 61.66 4481.87 32689.37 2009-12-31 21:24:44.000 365 32377.60 61.68 4481.82 32689.36 2009-12-31 21:24:45.000 365 32377.70 61.53 4481.88 32689.38 2009-12-31 21:24:46.000 365 32377.61 61.58 4481.85 32689.40 2009-12-31 21:24:47.000 365 32377.56 61.57 4481.81 32689.37 2009-12-31 21:24:48.000 365 32377.55 61.61 4481.80 32689.37 2009-12-31 21:24:49.000 365 32377.57 61.61 4481.80 32689.42 2009-12-31 21:24:50.000 365 32377.62 61.60 4481.85 32689.39 2009-12-31 21:24:51.000 365 32377.57 61.59 4481.87 32689.45 2009-12-31 21:24:52.000 365 32377.56 61.57 4481.93 32689.40 2009-12-31 21:24:53.000 365 32377.56 61.56 4481.95 32689.36 2009-12-31 21:24:54.000 365 32377.53 61.54 4481.89 32689.36 2009-12-31 21:24:55.000 365 32377.63 61.53 4481.88 32689.35 2009-12-31 21:24:56.000 365 32377.61 61.61 4481.92 32689.34 2009-12-31 21:24:57.000 365 32377.60 61.65 4481.92 32689.50 2009-12-31 21:24:58.000 365 32377.58 61.65 4481.89 32689.29 2009-12-31 21:24:59.000 365 32377.50 61.73 4481.91 32689.43 2009-12-31 21:25:00.000 365 32377.54 61.63 4481.88 32689.41 2009-12-31 21:25:01.000 365 32377.59 61.59 4481.92 32689.36 2009-12-31 21:25:02.000 365 32377.58 61.58 4481.91 32689.50 2009-12-31 21:25:03.000 365 32377.56 61.63 4481.94 32689.44 2009-12-31 21:25:04.000 365 32377.55 61.58 4481.91 32689.34 2009-12-31 21:25:05.000 365 32377.56 61.59 4481.94 32689.51 2009-12-31 21:25:06.000 365 32377.59 61.63 4481.91 32689.34 2009-12-31 21:25:07.000 365 32377.65 61.55 4481.86 32689.46 2009-12-31 21:25:08.000 365 32377.64 61.56 4481.87 32689.27 2009-12-31 21:25:09.000 365 32377.55 61.61 4481.82 32689.45 2009-12-31 21:25:10.000 365 32377.49 61.62 4481.88 32689.31 2009-12-31 21:25:11.000 365 32377.56 61.64 4481.95 32689.45 2009-12-31 21:25:12.000 365 32377.58 61.65 4481.93 32689.40 2009-12-31 21:25:13.000 365 32377.59 61.64 4481.90 32689.41 2009-12-31 21:25:14.000 365 32377.60 61.60 4481.90 32689.41 2009-12-31 21:25:15.000 365 32377.61 61.62 4481.96 32689.39 2009-12-31 21:25:16.000 365 32377.56 61.63 4481.93 32689.36 2009-12-31 21:25:17.000 365 32377.55 61.63 4481.93 32689.40 2009-12-31 21:25:18.000 365 32377.56 61.61 4481.87 32689.53 2009-12-31 21:25:19.000 365 32377.63 61.59 4481.86 32689.43 2009-12-31 21:25:20.000 365 32377.64 61.56 4481.90 32689.36 2009-12-31 21:25:21.000 365 32377.65 61.62 4481.95 32689.47 2009-12-31 21:25:22.000 365 32377.60 61.68 4481.95 32689.36 2009-12-31 21:25:23.000 365 32377.60 61.70 4481.94 32689.45 2009-12-31 21:25:24.000 365 32377.66 61.61 4481.91 32689.45 2009-12-31 21:25:25.000 365 32377.73 61.50 4481.91 32689.40 2009-12-31 21:25:26.000 365 32377.67 61.57 4481.88 32689.46 2009-12-31 21:25:27.000 365 32377.64 61.64 4481.89 32689.38 2009-12-31 21:25:28.000 365 32377.68 61.66 4481.89 32689.46 2009-12-31 21:25:29.000 365 32377.69 61.62 4481.82 32689.42 2009-12-31 21:25:30.000 365 32377.66 61.61 4481.78 32689.40 2009-12-31 21:25:31.000 365 32377.61 61.62 4481.82 32689.47 2009-12-31 21:25:32.000 365 32377.59 61.63 4481.85 32689.40 2009-12-31 21:25:33.000 365 32377.66 61.61 4481.91 32689.42 2009-12-31 21:25:34.000 365 32377.65 61.52 4481.88 32689.35 2009-12-31 21:25:35.000 365 32377.59 61.58 4481.82 32689.49 2009-12-31 21:25:36.000 365 32377.61 61.61 4481.83 32689.45 2009-12-31 21:25:37.000 365 32377.64 61.59 4481.85 32689.45 2009-12-31 21:25:38.000 365 32377.65 61.56 4481.83 32689.41 2009-12-31 21:25:39.000 365 32377.67 61.65 4481.81 32689.44 2009-12-31 21:25:40.000 365 32377.63 61.63 4481.81 32689.41 2009-12-31 21:25:41.000 365 32377.62 61.59 4481.84 32689.45 2009-12-31 21:25:42.000 365 32377.57 61.66 4481.87 32689.41 2009-12-31 21:25:43.000 365 32377.60 61.69 4481.85 32689.51 2009-12-31 21:25:44.000 365 32377.64 61.66 4481.88 32689.47 2009-12-31 21:25:45.000 365 32377.64 61.64 4481.86 32689.52 2009-12-31 21:25:46.000 365 32377.65 61.65 4481.88 32689.44 2009-12-31 21:25:47.000 365 32377.64 61.68 4481.92 32689.49 2009-12-31 21:25:48.000 365 32377.63 61.67 4481.91 32689.52 2009-12-31 21:25:49.000 365 32377.65 61.66 4481.92 32689.45 2009-12-31 21:25:50.000 365 32377.58 61.78 4481.88 32689.48 2009-12-31 21:25:51.000 365 32377.66 61.66 4481.87 32689.43 2009-12-31 21:25:52.000 365 32377.65 61.64 4481.88 32689.48 2009-12-31 21:25:53.000 365 32377.65 61.65 4481.87 32689.47 2009-12-31 21:25:54.000 365 32377.66 61.66 4481.90 32689.49 2009-12-31 21:25:55.000 365 32377.68 61.64 4481.89 32689.51 2009-12-31 21:25:56.000 365 32377.68 61.68 4481.83 32689.52 2009-12-31 21:25:57.000 365 32377.68 61.69 4481.82 32689.51 2009-12-31 21:25:58.000 365 32377.71 61.62 4481.82 32689.39 2009-12-31 21:25:59.000 365 32377.78 61.56 4481.89 32689.48 2009-12-31 21:26:00.000 365 32377.66 61.63 4481.85 32689.56 2009-12-31 21:26:01.000 365 32377.65 61.61 4481.80 32689.47 2009-12-31 21:26:02.000 365 32377.66 61.66 4481.81 32689.41 2009-12-31 21:26:03.000 365 32377.68 61.64 4481.78 32689.50 2009-12-31 21:26:04.000 365 32377.69 61.68 4481.82 32689.51 2009-12-31 21:26:05.000 365 32377.73 61.64 4481.84 32689.48 2009-12-31 21:26:06.000 365 32377.66 61.67 4481.85 32689.50 2009-12-31 21:26:07.000 365 32377.68 61.67 4481.90 32689.51 2009-12-31 21:26:08.000 365 32377.67 61.65 4481.84 32689.49 2009-12-31 21:26:09.000 365 32377.68 61.63 4481.82 32689.46 2009-12-31 21:26:10.000 365 32377.67 61.65 4481.82 32689.51 2009-12-31 21:26:11.000 365 32377.65 61.65 4481.83 32689.56 2009-12-31 21:26:12.000 365 32377.62 61.63 4481.81 32689.48 2009-12-31 21:26:13.000 365 32377.66 61.62 4481.80 32689.51 2009-12-31 21:26:14.000 365 32377.67 61.63 4481.81 32689.51 2009-12-31 21:26:15.000 365 32377.67 61.63 4481.77 32689.53 2009-12-31 21:26:16.000 365 32377.68 61.61 4481.80 32689.48 2009-12-31 21:26:17.000 365 32377.70 61.60 4481.80 32689.55 2009-12-31 21:26:18.000 365 32377.71 61.67 4481.85 32689.54 2009-12-31 21:26:19.000 365 32377.73 61.62 4481.82 32689.47 2009-12-31 21:26:20.000 365 32377.85 61.49 4481.90 32689.54 2009-12-31 21:26:21.000 365 32377.68 61.63 4481.84 32689.45 2009-12-31 21:26:22.000 365 32377.64 61.62 4481.79 32689.55 2009-12-31 21:26:23.000 365 32377.70 61.65 4481.81 32689.51 2009-12-31 21:26:24.000 365 32377.70 61.65 4481.83 32689.55 2009-12-31 21:26:25.000 365 32377.73 61.65 4481.86 32689.57 2009-12-31 21:26:26.000 365 32377.65 61.76 4481.83 32689.51 2009-12-31 21:26:27.000 365 32377.64 61.71 4481.83 32689.52 2009-12-31 21:26:28.000 365 32377.71 61.65 4481.84 32689.58 2009-12-31 21:26:29.000 365 32377.75 61.69 4481.85 32689.53 2009-12-31 21:26:30.000 365 32377.73 61.63 4481.84 32689.52 2009-12-31 21:26:31.000 365 32377.74 61.59 4481.83 32689.57 2009-12-31 21:26:32.000 365 32377.74 61.60 4481.89 32689.54 2009-12-31 21:26:33.000 365 32377.74 61.61 4481.89 32689.60 2009-12-31 21:26:34.000 365 32377.73 61.58 4481.86 32689.54 2009-12-31 21:26:35.000 365 32377.76 61.58 4481.81 32689.66 2009-12-31 21:26:36.000 365 32377.78 61.60 4481.83 32689.49 2009-12-31 21:26:37.000 365 32377.76 61.64 4481.89 32689.56 2009-12-31 21:26:38.000 365 32377.74 61.65 4481.87 32689.52 2009-12-31 21:26:39.000 365 32377.77 61.62 4481.83 32689.60 2009-12-31 21:26:40.000 365 32377.78 61.62 4481.82 32689.55 2009-12-31 21:26:41.000 365 32377.77 61.63 4481.86 32689.58 2009-12-31 21:26:42.000 365 32377.74 61.66 4481.82 32689.52 2009-12-31 21:26:43.000 365 32377.67 61.71 4481.81 32689.57 2009-12-31 21:26:44.000 365 32377.74 61.57 4481.83 32689.60 2009-12-31 21:26:45.000 365 32377.79 61.59 4481.83 32689.58 2009-12-31 21:26:46.000 365 32377.79 61.59 4481.82 32689.63 2009-12-31 21:26:47.000 365 32377.79 61.56 4481.84 32689.53 2009-12-31 21:26:48.000 365 32377.79 61.61 4481.89 32689.57 2009-12-31 21:26:49.000 365 32377.81 61.63 4481.89 32689.57 2009-12-31 21:26:50.000 365 32377.77 61.67 4481.83 32689.55 2009-12-31 21:26:51.000 365 32377.76 61.62 4481.83 32689.66 2009-12-31 21:26:52.000 365 32377.77 61.61 4481.85 32689.54 2009-12-31 21:26:53.000 365 32377.79 61.63 4481.92 32689.53 2009-12-31 21:26:54.000 365 32377.77 61.60 4481.85 32689.52 2009-12-31 21:26:55.000 365 32377.90 61.46 4481.91 32689.51 2009-12-31 21:26:56.000 365 32377.86 61.54 4481.87 32689.50 2009-12-31 21:26:57.000 365 32377.82 61.60 4481.84 32689.52 2009-12-31 21:26:58.000 365 32377.78 61.61 4481.84 32689.65 2009-12-31 21:26:59.000 365 32377.79 61.61 4481.87 32689.59 2009-12-31 21:27:00.000 365 32377.80 61.65 4481.91 32689.61 2009-12-31 21:27:01.000 365 32377.79 61.62 4481.84 32689.59 2009-12-31 21:27:02.000 365 32377.81 61.58 4481.82 32689.59 2009-12-31 21:27:03.000 365 32377.97 61.37 4481.84 32689.55 2009-12-31 21:27:04.000 365 32377.71 61.69 4481.80 32689.60 2009-12-31 21:27:05.000 365 32377.59 61.79 4481.80 32689.55 2009-12-31 21:27:06.000 365 32377.73 61.63 4481.85 32689.61 2009-12-31 21:27:07.000 365 32377.74 61.61 4481.81 32689.60 2009-12-31 21:27:08.000 365 32377.76 61.63 4481.82 32689.55 2009-12-31 21:27:09.000 365 32377.76 61.66 4481.82 32689.50 2009-12-31 21:27:10.000 365 32377.76 61.66 4481.84 32689.55 2009-12-31 21:27:11.000 365 32377.76 61.58 4481.78 32689.59 2009-12-31 21:27:12.000 365 32377.79 61.58 4481.82 32689.66 2009-12-31 21:27:13.000 365 32377.76 61.60 4481.80 32689.52 2009-12-31 21:27:14.000 365 32377.94 61.47 4481.87 32689.56 2009-12-31 21:27:15.000 365 32377.90 61.54 4481.85 32689.59 2009-12-31 21:27:16.000 365 32377.76 61.63 4481.77 32689.51 2009-12-31 21:27:17.000 365 32377.77 61.66 4481.83 32689.68 2009-12-31 21:27:18.000 365 32377.83 61.68 4481.82 32689.63 2009-12-31 21:27:19.000 365 32377.83 61.67 4481.81 32689.60 2009-12-31 21:27:20.000 365 32377.81 61.70 4481.79 32689.58 2009-12-31 21:27:21.000 365 32377.80 61.66 4481.80 32689.59 2009-12-31 21:27:22.000 365 32377.80 61.64 4481.80 32689.70 2009-12-31 21:27:23.000 365 32377.79 61.64 4481.82 32689.62 2009-12-31 21:27:24.000 365 32377.99 61.30 4481.88 32689.61 2009-12-31 21:27:25.000 365 32377.96 61.41 4481.90 32689.47 2009-12-31 21:27:26.000 365 32377.80 61.63 4481.85 32689.61 2009-12-31 21:27:27.000 365 32377.79 61.63 4481.85 32689.55 2009-12-31 21:27:28.000 365 32377.81 61.61 4481.84 32689.66 2009-12-31 21:27:29.000 365 32377.89 61.63 4481.84 32689.66 2009-12-31 21:27:30.000 365 32377.82 61.59 4481.78 32689.68 2009-12-31 21:27:31.000 365 32377.83 61.60 4481.78 32689.64 2009-12-31 21:27:32.000 365 32377.86 61.63 4481.81 32689.61 2009-12-31 21:27:33.000 365 32377.88 61.68 4481.81 32689.55 2009-12-31 21:27:34.000 365 32377.86 61.65 4481.77 32689.64 2009-12-31 21:27:35.000 365 32377.83 61.65 4481.81 32689.68 2009-12-31 21:27:36.000 365 32377.82 61.67 4481.86 32689.53 2009-12-31 21:27:37.000 365 32377.83 61.59 4481.80 32689.60 2009-12-31 21:27:38.000 365 32377.89 61.63 4481.83 32689.63 2009-12-31 21:27:39.000 365 32377.84 61.65 4481.85 32689.59 2009-12-31 21:27:40.000 365 32377.81 61.65 4481.85 32689.67 2009-12-31 21:27:41.000 365 32377.84 61.66 4481.88 32689.63 2009-12-31 21:27:42.000 365 32377.83 61.67 4481.92 32689.68 2009-12-31 21:27:43.000 365 32377.86 61.72 4481.91 32689.52 2009-12-31 21:27:44.000 365 32377.86 61.65 4481.82 32689.67 2009-12-31 21:27:45.000 365 32377.89 61.58 4481.90 32689.65 2009-12-31 21:27:46.000 365 32377.82 61.65 4481.88 32689.48 2009-12-31 21:27:47.000 365 32377.83 61.66 4481.86 32689.70 2009-12-31 21:27:48.000 365 32377.83 61.64 4481.86 32689.59 2009-12-31 21:27:49.000 365 32377.90 61.64 4481.97 32689.67 2009-12-31 21:27:50.000 365 32377.89 61.59 4481.97 32689.57 2009-12-31 21:27:51.000 365 32377.83 61.67 4481.97 32689.67 2009-12-31 21:27:52.000 365 32377.87 61.63 4482.02 32689.63 2009-12-31 21:27:53.000 365 32377.87 61.69 4482.00 32689.64 2009-12-31 21:27:54.000 365 32377.86 61.75 4481.97 32689.65 2009-12-31 21:27:55.000 365 32377.80 61.70 4481.90 32689.58 2009-12-31 21:27:56.000 365 32377.78 61.68 4481.89 32689.72 2009-12-31 21:27:57.000 365 32377.78 61.64 4481.81 32689.68 2009-12-31 21:27:58.000 365 32377.76 61.65 4481.82 32689.60 2009-12-31 21:27:59.000 365 32377.79 61.67 4481.83 32689.66 2009-12-31 21:28:00.000 365 32377.88 61.54 4481.86 32689.65 2009-12-31 21:28:01.000 365 32377.83 61.58 4481.85 32689.61 2009-12-31 21:28:02.000 365 32377.82 61.66 4481.84 32689.63 2009-12-31 21:28:03.000 365 32377.79 61.62 4481.84 32689.64 2009-12-31 21:28:04.000 365 32377.80 61.65 4481.88 32689.61 2009-12-31 21:28:05.000 365 32377.79 61.61 4481.87 32689.54 2009-12-31 21:28:06.000 365 32377.79 61.66 4481.89 32689.67 2009-12-31 21:28:07.000 365 32377.76 61.68 4481.91 32689.55 2009-12-31 21:28:08.000 365 32377.76 61.67 4481.85 32689.61 2009-12-31 21:28:09.000 365 32377.76 61.64 4481.81 32689.57 2009-12-31 21:28:10.000 365 32377.78 61.67 4481.85 32689.66 2009-12-31 21:28:11.000 365 32377.74 61.66 4481.81 32689.61 2009-12-31 21:28:12.000 365 32377.69 61.66 4481.81 32689.66 2009-12-31 21:28:13.000 365 32377.80 61.61 4481.82 32689.57 2009-12-31 21:28:14.000 365 32377.79 61.62 4481.80 32689.63 2009-12-31 21:28:15.000 365 32377.82 61.58 4481.79 32689.63 2009-12-31 21:28:16.000 365 32377.84 61.61 4481.80 32689.67 2009-12-31 21:28:17.000 365 32377.81 61.59 4481.83 32689.56 2009-12-31 21:28:18.000 365 32377.77 61.63 4481.86 32689.65 2009-12-31 21:28:19.000 365 32377.81 61.62 4481.83 32689.66 2009-12-31 21:28:20.000 365 32377.70 61.70 4481.79 32689.61 2009-12-31 21:28:21.000 365 32377.78 61.59 4481.81 32689.68 2009-12-31 21:28:22.000 365 32377.78 61.63 4481.80 32689.55 2009-12-31 21:28:23.000 365 32377.75 61.61 4481.79 32689.67 2009-12-31 21:28:24.000 365 32377.75 61.63 4481.78 32689.65 2009-12-31 21:28:25.000 365 32377.79 61.63 4481.80 32689.67 2009-12-31 21:28:26.000 365 32377.80 61.55 4481.79 32689.64 2009-12-31 21:28:27.000 365 32377.94 61.40 4481.77 32689.56 2009-12-31 21:28:28.000 365 32377.85 61.55 4481.79 32689.57 2009-12-31 21:28:29.000 365 32377.81 61.60 4481.83 32689.61 2009-12-31 21:28:30.000 365 32377.81 61.55 4481.76 32689.62 2009-12-31 21:28:31.000 365 32377.79 61.55 4481.73 32689.58 2009-12-31 21:28:32.000 365 32377.79 61.59 4481.78 32689.60 2009-12-31 21:28:33.000 365 32377.80 61.56 4481.75 32689.64 2009-12-31 21:28:34.000 365 32377.85 61.46 4481.74 32689.62 2009-12-31 21:28:35.000 365 32377.92 61.45 4481.80 32689.50 2009-12-31 21:28:36.000 365 32377.82 61.55 4481.76 32689.61 2009-12-31 21:28:37.000 365 32377.81 61.52 4481.73 32689.59 2009-12-31 21:28:38.000 365 32377.82 61.54 4481.71 32689.62 2009-12-31 21:28:39.000 365 32377.83 61.56 4481.75 32689.61 2009-12-31 21:28:40.000 365 32377.78 61.56 4481.73 32689.69 2009-12-31 21:28:41.000 365 32377.79 61.53 4481.78 32689.60 2009-12-31 21:28:42.000 365 32377.93 61.41 4481.80 32689.61 2009-12-31 21:28:43.000 365 32377.80 61.56 4481.72 32689.57 2009-12-31 21:28:44.000 365 32377.79 61.60 4481.76 32689.61 2009-12-31 21:28:45.000 365 32377.78 61.59 4481.74 32689.67 2009-12-31 21:28:46.000 365 32377.78 61.62 4481.76 32689.58 2009-12-31 21:28:47.000 365 32377.80 61.63 4481.77 32689.53 2009-12-31 21:28:48.000 365 32377.81 61.61 4481.70 32689.64 2009-12-31 21:28:49.000 365 32377.83 61.58 4481.72 32689.61 2009-12-31 21:28:50.000 365 32377.85 61.56 4481.76 32689.66 2009-12-31 21:28:51.000 365 32377.77 61.72 4481.81 32689.57 2009-12-31 21:28:52.000 365 32377.67 61.82 4481.75 32689.61 2009-12-31 21:28:53.000 365 32377.78 61.61 4481.75 32689.66 2009-12-31 21:28:54.000 365 32377.76 61.61 4481.78 32689.64 2009-12-31 21:28:55.000 365 32377.81 61.62 4481.77 32689.63 2009-12-31 21:28:56.000 365 32377.82 61.59 4481.75 32689.57 2009-12-31 21:28:57.000 365 32377.81 61.59 4481.77 32689.58 2009-12-31 21:28:58.000 365 32377.82 61.59 4481.70 32689.63 2009-12-31 21:28:59.000 365 32377.81 61.59 4481.70 32689.58 2009-12-31 21:29:00.000 365 32377.83 61.62 4481.73 32689.66 2009-12-31 21:29:01.000 365 32377.82 61.65 4481.75 32689.56 2009-12-31 21:29:02.000 365 32377.84 61.66 4481.78 32689.61 2009-12-31 21:29:03.000 365 32377.84 61.59 4481.76 32689.64 2009-12-31 21:29:04.000 365 32377.80 61.63 4481.78 32689.66 2009-12-31 21:29:05.000 365 32377.79 61.60 4481.74 32689.58 2009-12-31 21:29:06.000 365 32377.75 61.58 4481.73 32689.66 2009-12-31 21:29:07.000 365 32377.78 61.56 4481.73 32689.64 2009-12-31 21:29:08.000 365 32377.80 61.59 4481.79 32689.59 2009-12-31 21:29:09.000 365 32377.78 61.60 4481.75 32689.54 2009-12-31 21:29:10.000 365 32377.83 61.60 4481.73 32689.60 2009-12-31 21:29:11.000 365 32377.83 61.62 4481.74 32689.59 2009-12-31 21:29:12.000 365 32377.78 61.64 4481.72 32689.55 2009-12-31 21:29:13.000 365 32377.81 61.67 4481.74 32689.62 2009-12-31 21:29:14.000 365 32377.81 61.65 4481.75 32689.58 2009-12-31 21:29:15.000 365 32377.78 61.58 4481.76 32689.63 2009-12-31 21:29:16.000 365 32377.76 61.56 4481.75 32689.63 2009-12-31 21:29:17.000 365 32377.74 61.55 4481.68 32689.62 2009-12-31 21:29:18.000 365 32377.79 61.61 4481.76 32689.55 2009-12-31 21:29:19.000 365 32377.79 61.61 4481.77 32689.65 2009-12-31 21:29:20.000 365 32377.79 61.64 4481.79 32689.56 2009-12-31 21:29:21.000 365 32377.84 61.59 4481.73 32689.62 2009-12-31 21:29:22.000 365 32377.81 61.57 4481.69 32689.52 2009-12-31 21:29:23.000 365 32377.81 61.60 4481.73 32689.61 2009-12-31 21:29:24.000 365 32377.79 61.60 4481.74 32689.67 2009-12-31 21:29:25.000 365 32377.79 61.59 4481.69 32689.62 2009-12-31 21:29:26.000 365 32377.79 61.59 4481.70 32689.54 2009-12-31 21:29:27.000 365 32377.81 61.56 4481.74 32689.60 2009-12-31 21:29:28.000 365 32377.97 61.47 4481.81 32689.53 2009-12-31 21:29:29.000 365 32377.84 61.57 4481.77 32689.65 2009-12-31 21:29:30.000 365 32377.78 61.68 4481.77 32689.57 2009-12-31 21:29:31.000 365 32377.72 61.75 4481.75 32689.64 2009-12-31 21:29:32.000 365 32377.78 61.71 4481.77 32689.65 2009-12-31 21:29:33.000 365 32377.84 61.51 4481.71 32689.62 2009-12-31 21:29:34.000 365 32377.78 61.60 4481.69 32689.55 2009-12-31 21:29:35.000 365 32377.70 61.67 4481.70 32689.60 2009-12-31 21:29:36.000 365 32377.81 61.51 4481.77 32689.69 2009-12-31 21:29:37.000 365 32377.76 61.59 4481.72 32689.57 2009-12-31 21:29:38.000 365 32377.80 61.62 4481.71 32689.53 2009-12-31 21:29:39.000 365 32377.84 61.53 4481.69 32689.69 2009-12-31 21:29:40.000 365 32377.85 61.62 4481.73 32689.52 2009-12-31 21:29:41.000 365 32377.81 61.63 4481.68 32689.62 2009-12-31 21:29:42.000 365 32377.82 61.61 4481.72 32689.55 2009-12-31 21:29:43.000 365 32377.87 61.51 4481.78 32689.62 2009-12-31 21:29:44.000 365 32377.87 61.50 4481.78 32689.60 2009-12-31 21:29:45.000 365 32377.78 61.58 4481.76 32689.58 2009-12-31 21:29:46.000 365 32377.86 61.60 4481.79 32689.56 2009-12-31 21:29:47.000 365 32377.83 61.56 4481.75 32689.63 2009-12-31 21:29:48.000 365 32377.74 61.60 4481.68 32689.55 2009-12-31 21:29:49.000 365 32378.17 61.02 4481.82 32689.50 2009-12-31 21:29:50.000 365 32377.98 61.24 4481.85 32689.55 2009-12-31 21:29:51.000 365 32377.78 61.45 4481.76 32689.53 2009-12-31 21:29:52.000 365 32377.54 61.83 4481.70 32689.61 2009-12-31 21:29:53.000 365 32377.31 62.16 4481.67 32689.72 2009-12-31 21:29:54.000 365 32377.75 61.63 4481.77 32689.65 2009-12-31 21:29:55.000 365 32377.77 61.60 4481.81 32689.60 2009-12-31 21:29:56.000 365 32377.76 61.57 4481.79 32689.58 2009-12-31 21:29:57.000 365 32377.76 61.54 4481.73 32689.69 2009-12-31 21:29:58.000 365 32377.76 61.59 4481.74 32689.71 2009-12-31 21:29:59.000 365 32377.76 61.60 4481.71 32689.64 2009-12-31 21:30:00.000 365 32377.78 61.58 4481.72 32689.59 2009-12-31 21:30:01.000 365 32377.78 61.56 4481.76 32689.61 2009-12-31 21:30:02.000 365 32377.80 61.56 4481.74 32689.60 2009-12-31 21:30:03.000 365 32377.80 61.56 4481.70 32689.72 2009-12-31 21:30:04.000 365 32377.82 61.57 4481.75 32689.48 2009-12-31 21:30:05.000 365 32377.83 61.60 4481.77 32689.57 2009-12-31 21:30:06.000 365 32377.77 61.73 4481.77 32689.68 2009-12-31 21:30:07.000 365 32377.81 61.68 4481.77 32689.72 2009-12-31 21:30:08.000 365 32377.87 61.69 4481.81 32689.60 2009-12-31 21:30:09.000 365 32377.92 61.59 4481.80 32689.59 2009-12-31 21:30:10.000 365 32377.94 61.53 4481.76 32689.61 2009-12-31 21:30:11.000 365 32377.89 61.66 4481.77 32689.60 2009-12-31 21:30:12.000 365 32377.87 61.60 4481.73 32689.59 2009-12-31 21:30:13.000 365 32377.83 61.55 4481.68 32689.59 2009-12-31 21:30:14.000 365 32377.81 61.59 4481.76 32689.61 2009-12-31 21:30:15.000 365 32377.78 61.58 4481.78 32689.60 2009-12-31 21:30:16.000 365 32377.81 61.48 4481.71 32689.54 2009-12-31 21:30:17.000 365 32377.80 61.53 4481.69 32689.61 2009-12-31 21:30:18.000 365 32377.90 61.52 4481.80 32689.63 2009-12-31 21:30:19.000 365 32377.83 61.55 4481.74 32689.62 2009-12-31 21:30:20.000 365 32377.81 61.52 4481.73 32689.59 2009-12-31 21:30:21.000 365 32377.88 61.46 4481.77 32689.61 2009-12-31 21:30:22.000 365 32377.81 61.52 4481.76 32689.61 2009-12-31 21:30:23.000 365 32377.75 61.61 4481.77 32689.58 2009-12-31 21:30:24.000 365 32377.75 61.56 4481.81 32689.64 2009-12-31 21:30:25.000 365 32377.80 61.55 4481.76 32689.60 2009-12-31 21:30:26.000 365 32377.84 61.44 4481.76 32689.63 2009-12-31 21:30:27.000 365 32377.78 61.51 4481.69 32689.63 2009-12-31 21:30:28.000 365 32377.74 61.57 4481.71 32689.68 2009-12-31 21:30:29.000 365 32377.78 61.59 4481.76 32689.63 2009-12-31 21:30:30.000 365 32377.82 61.58 4481.71 32689.68 2009-12-31 21:30:31.000 365 32377.83 61.61 4481.72 32689.63 2009-12-31 21:30:32.000 365 32377.82 61.58 4481.76 32689.55 2009-12-31 21:30:33.000 365 32377.78 61.52 4481.69 32689.65 2009-12-31 21:30:34.000 365 32377.79 61.57 4481.73 32689.57 2009-12-31 21:30:35.000 365 32377.83 61.60 4481.76 32689.61 2009-12-31 21:30:36.000 365 32377.79 61.62 4481.77 32689.56 2009-12-31 21:30:37.000 365 32377.79 61.63 4481.74 32689.66 2009-12-31 21:30:38.000 365 32377.81 61.61 4481.74 32689.59 2009-12-31 21:30:39.000 365 32377.79 61.63 4481.72 32689.68 2009-12-31 21:30:40.000 365 32377.85 61.55 4481.66 32689.67 2009-12-31 21:30:41.000 365 32378.20 61.13 4481.80 32689.55 2009-12-31 21:30:42.000 365 32378.05 61.29 4481.76 32689.54 2009-12-31 21:30:43.000 365 32377.93 61.45 4481.81 32689.52 2009-12-31 21:30:44.000 365 32377.83 61.51 4481.81 32689.58 2009-12-31 21:30:45.000 365 32377.87 61.55 4481.79 32689.63 2009-12-31 21:30:46.000 365 32377.86 61.50 4481.79 32689.59 2009-12-31 21:30:47.000 365 32377.80 61.49 4481.78 32689.62 2009-12-31 21:30:48.000 365 32377.79 61.52 4481.85 32689.60 2009-12-31 21:30:49.000 365 32377.51 61.95 4481.78 32689.62 2009-12-31 21:30:50.000 365 32377.49 62.01 4481.74 32689.70 2009-12-31 21:30:51.000 365 32377.81 61.63 4481.81 32689.65 2009-12-31 21:30:52.000 365 32377.80 61.59 4481.78 32689.66 2009-12-31 21:30:53.000 365 32377.80 61.59 4481.79 32689.68 2009-12-31 21:30:54.000 365 32377.82 61.59 4481.79 32689.65 2009-12-31 21:30:55.000 365 32377.83 61.52 4481.70 32689.59 2009-12-31 21:30:56.000 365 32377.81 61.66 4481.76 32689.63 2009-12-31 21:30:57.000 365 32377.83 61.61 4481.72 32689.60 2009-12-31 21:30:58.000 365 32377.82 61.59 4481.66 32689.65 2009-12-31 21:30:59.000 365 32377.85 61.53 4481.65 32689.58 2009-12-31 21:31:00.000 365 32377.82 61.57 4481.70 32689.64 2009-12-31 21:31:01.000 365 32377.77 61.58 4481.72 32689.67 2009-12-31 21:31:02.000 365 32377.86 61.58 4481.75 32689.70 2009-12-31 21:31:03.000 365 32377.80 61.59 4481.68 32689.58 2009-12-31 21:31:04.000 365 32377.79 61.64 4481.74 32689.69 2009-12-31 21:31:05.000 365 32377.87 61.57 4481.77 32689.61 2009-12-31 21:31:06.000 365 32377.92 61.53 4481.81 32689.64 2009-12-31 21:31:07.000 365 32377.87 61.61 4481.80 32689.55 2009-12-31 21:31:08.000 365 32377.90 61.59 4481.80 32689.66 2009-12-31 21:31:09.000 365 32377.92 61.56 4481.82 32689.58 2009-12-31 21:31:10.000 365 32377.82 61.59 4481.74 32689.60 2009-12-31 21:31:11.000 365 32377.75 61.68 4481.75 32689.69 2009-12-31 21:31:12.000 365 32377.78 61.54 4481.74 32689.67 2009-12-31 21:31:13.000 365 32377.86 61.60 4481.87 32689.59 2009-12-31 21:31:14.000 365 32377.86 61.58 4481.82 32689.70 2009-12-31 21:31:15.000 365 32377.81 61.54 4481.73 32689.57 2009-12-31 21:31:16.000 365 32377.85 61.53 4481.76 32689.66 2009-12-31 21:31:17.000 365 32377.92 61.52 4481.78 32689.65 2009-12-31 21:31:18.000 365 32377.86 61.53 4481.70 32689.58 2009-12-31 21:31:19.000 365 32377.84 61.53 4481.68 32689.65 2009-12-31 21:31:20.000 365 32377.85 61.58 4481.73 32689.60 2009-12-31 21:31:21.000 365 32377.85 61.59 4481.72 32689.54 2009-12-31 21:31:22.000 365 32377.89 61.56 4481.77 32689.59 2009-12-31 21:31:23.000 365 32377.84 61.56 4481.75 32689.74 2009-12-31 21:31:24.000 365 32377.80 61.61 4481.69 32689.60 2009-12-31 21:31:25.000 365 32377.90 61.60 4481.72 32689.53 2009-12-31 21:31:26.000 365 32377.94 61.58 4481.77 32689.59 2009-12-31 21:31:27.000 365 32377.90 61.61 4481.72 32689.59 2009-12-31 21:31:28.000 365 32377.86 61.62 4481.73 32689.61 2009-12-31 21:31:29.000 365 32377.89 61.58 4481.72 32689.66 2009-12-31 21:31:30.000 365 32377.85 61.61 4481.73 32689.58 2009-12-31 21:31:31.000 365 32377.89 61.59 4481.79 32689.65 2009-12-31 21:31:32.000 365 32377.87 61.65 4481.74 32689.57 2009-12-31 21:31:33.000 365 32377.82 61.73 4481.82 32689.69 2009-12-31 21:31:34.000 365 32377.86 61.72 4481.83 32689.64 2009-12-31 21:31:35.000 365 32377.86 61.66 4481.79 32689.62 2009-12-31 21:31:36.000 365 32377.85 61.70 4481.83 32689.61 2009-12-31 21:31:37.000 365 32377.81 61.76 4481.77 32689.59 2009-12-31 21:31:38.000 365 32377.88 61.69 4481.76 32689.66 2009-12-31 21:31:39.000 365 32377.88 61.62 4481.78 32689.59 2009-12-31 21:31:40.000 365 32377.87 61.61 4481.74 32689.59 2009-12-31 21:31:41.000 365 32377.82 61.68 4481.78 32689.68 2009-12-31 21:31:42.000 365 32377.85 61.62 4481.76 32689.66 2009-12-31 21:31:43.000 365 32377.85 61.66 4481.76 32689.67 2009-12-31 21:31:44.000 365 32377.88 61.66 4481.77 32689.64 2009-12-31 21:31:45.000 365 32377.84 61.65 4481.76 32689.62 2009-12-31 21:31:46.000 365 32377.80 61.64 4481.72 32689.60 2009-12-31 21:31:47.000 365 32377.79 61.63 4481.70 32689.62 2009-12-31 21:31:48.000 365 32377.83 61.63 4481.74 32689.64 2009-12-31 21:31:49.000 365 32377.82 61.64 4481.72 32689.67 2009-12-31 21:31:50.000 365 32377.84 61.73 4481.76 32689.66 2009-12-31 21:31:51.000 365 32377.88 61.69 4481.78 32689.69 2009-12-31 21:31:52.000 365 32377.87 61.70 4481.80 32689.64 2009-12-31 21:31:53.000 365 32377.87 61.68 4481.74 32689.66 2009-12-31 21:31:54.000 365 32377.85 61.71 4481.77 32689.57 2009-12-31 21:31:55.000 365 32377.89 61.72 4481.76 32689.61 2009-12-31 21:31:56.000 365 32377.91 61.72 4481.75 32689.59 2009-12-31 21:31:57.000 365 32377.83 61.80 4481.75 32689.63 2009-12-31 21:31:58.000 365 32377.84 61.74 4481.79 32689.70 2009-12-31 21:31:59.000 365 32377.91 61.69 4481.78 32689.64 2009-12-31 21:32:00.000 365 32377.91 61.68 4481.72 32689.62 2009-12-31 21:32:01.000 365 32377.90 61.73 4481.78 32689.62 2009-12-31 21:32:02.000 365 32377.90 61.82 4481.82 32689.57 2009-12-31 21:32:03.000 365 32377.81 61.80 4481.69 32689.67 2009-12-31 21:32:04.000 365 32377.87 61.68 4481.71 32689.65 2009-12-31 21:32:05.000 365 32377.89 61.69 4481.73 32689.63 2009-12-31 21:32:06.000 365 32377.88 61.70 4481.72 32689.60 2009-12-31 21:32:07.000 365 32377.90 61.67 4481.71 32689.70 2009-12-31 21:32:08.000 365 32377.87 61.68 4481.74 32689.58 2009-12-31 21:32:09.000 365 32377.85 61.66 4481.72 32689.59 2009-12-31 21:32:10.000 365 32377.81 61.66 4481.72 32689.58 2009-12-31 21:32:11.000 365 32377.84 61.62 4481.69 32689.68 2009-12-31 21:32:12.000 365 32377.86 61.61 4481.70 32689.56 2009-12-31 21:32:13.000 365 32377.90 61.68 4481.74 32689.72 2009-12-31 21:32:14.000 365 32377.89 61.72 4481.82 32689.61 2009-12-31 21:32:15.000 365 32377.88 61.70 4481.78 32689.60 2009-12-31 21:32:16.000 365 32377.91 61.64 4481.79 32689.74 2009-12-31 21:32:17.000 365 32377.93 61.66 4481.78 32689.58 2009-12-31 21:32:18.000 365 32377.91 61.66 4481.80 32689.67 2009-12-31 21:32:19.000 365 32377.88 61.68 4481.78 32689.62 2009-12-31 21:32:20.000 365 32377.88 61.70 4481.78 32689.63 2009-12-31 21:32:21.000 365 32377.85 61.70 4481.79 32689.71 2009-12-31 21:32:22.000 365 32377.82 61.71 4481.79 32689.62 2009-12-31 21:32:23.000 365 32377.85 61.60 4481.74 32689.66 2009-12-31 21:32:24.000 365 32377.88 61.60 4481.74 32689.52 2009-12-31 21:32:25.000 365 32377.86 61.65 4481.77 32689.68 2009-12-31 21:32:26.000 365 32377.82 61.64 4481.73 32689.55 2009-12-31 21:32:27.000 365 32377.86 61.62 4481.74 32689.61 2009-12-31 21:32:28.000 365 32377.88 61.61 4481.75 32689.57 2009-12-31 21:32:29.000 365 32377.96 61.55 4481.83 32689.59 2009-12-31 21:32:30.000 365 32377.89 61.63 4481.78 32689.63 2009-12-31 21:32:31.000 365 32377.89 61.66 4481.77 32689.65 2009-12-31 21:32:32.000 365 32377.89 61.69 4481.72 32689.64 2009-12-31 21:32:33.000 365 32377.88 61.68 4481.77 32689.62 2009-12-31 21:32:34.000 365 32377.86 61.70 4481.74 32689.69 2009-12-31 21:32:35.000 365 32377.84 61.71 4481.73 32689.58 2009-12-31 21:32:36.000 365 32377.85 61.75 4481.72 32689.69 2009-12-31 21:32:37.000 365 32377.86 61.73 4481.73 32689.63 2009-12-31 21:32:38.000 365 32377.84 61.73 4481.73 32689.60 2009-12-31 21:32:39.000 365 32377.85 61.71 4481.75 32689.62 2009-12-31 21:32:40.000 365 32377.88 61.73 4481.76 32689.55 2009-12-31 21:32:41.000 365 32377.85 61.69 4481.77 32689.68 2009-12-31 21:32:42.000 365 32377.83 61.70 4481.75 32689.62 2009-12-31 21:32:43.000 365 32377.86 61.75 4481.77 32689.57 2009-12-31 21:32:44.000 365 32377.89 61.77 4481.80 32689.70 2009-12-31 21:32:45.000 365 32377.87 61.71 4481.73 32689.65 2009-12-31 21:32:46.000 365 32377.88 61.74 4481.74 32689.62 2009-12-31 21:32:47.000 365 32377.88 61.70 4481.73 32689.63 2009-12-31 21:32:48.000 365 32377.85 61.69 4481.68 32689.69 2009-12-31 21:32:49.000 365 32377.87 61.71 4481.69 32689.59 2009-12-31 21:32:50.000 365 32377.87 61.72 4481.73 32689.68 2009-12-31 21:32:51.000 365 32377.80 61.72 4481.73 32689.63 2009-12-31 21:32:52.000 365 32377.83 61.71 4481.69 32689.77 2009-12-31 21:32:53.000 365 32377.86 61.74 4481.73 32689.56 2009-12-31 21:32:54.000 365 32377.89 61.71 4481.74 32689.63 2009-12-31 21:32:55.000 365 32377.91 61.70 4481.73 32689.59 2009-12-31 21:32:56.000 365 32377.94 61.73 4481.70 32689.70 2009-12-31 21:32:57.000 365 32377.85 61.85 4481.74 32689.67 2009-12-31 21:32:58.000 365 32377.85 61.75 4481.71 32689.69 2009-12-31 21:32:59.000 365 32377.88 61.70 4481.66 32689.59 2009-12-31 21:33:00.000 365 32377.84 61.77 4481.69 32689.62 2009-12-31 21:33:01.000 365 32377.82 61.88 4481.73 32689.62 2009-12-31 21:33:02.000 365 32377.88 61.72 4481.73 32689.70 2009-12-31 21:33:03.000 365 32377.86 61.77 4481.70 32689.58 2009-12-31 21:33:04.000 365 32377.80 61.82 4481.66 32689.67 2009-12-31 21:33:05.000 365 32377.82 61.73 4481.65 32689.60 2009-12-31 21:33:06.000 365 32377.86 61.76 4481.67 32689.72 2009-12-31 21:33:07.000 365 32377.89 61.75 4481.67 32689.64 2009-12-31 21:33:08.000 365 32377.89 61.76 4481.65 32689.63 2009-12-31 21:33:09.000 365 32377.80 61.82 4481.64 32689.57 2009-12-31 21:33:10.000 365 32377.85 61.74 4481.64 32689.65 2009-12-31 21:33:11.000 365 32377.88 61.68 4481.66 32689.52 2009-12-31 21:33:12.000 365 32377.79 61.77 4481.61 32689.58 2009-12-31 21:33:13.000 365 32377.77 61.83 4481.67 32689.71 2009-12-31 21:33:14.000 365 32377.77 61.85 4481.67 32689.62 2009-12-31 21:33:15.000 365 32377.89 61.69 4481.69 32689.60 2009-12-31 21:33:16.000 365 32377.87 61.72 4481.67 32689.69 2009-12-31 21:33:17.000 365 32377.86 61.74 4481.70 32689.60 2009-12-31 21:33:18.000 365 32377.90 61.75 4481.70 32689.65 2009-12-31 21:33:19.000 365 32377.85 61.73 4481.64 32689.52 2009-12-31 21:33:20.000 365 32377.90 61.76 4481.65 32689.62 2009-12-31 21:33:21.000 365 32377.90 61.73 4481.70 32689.68 2009-12-31 21:33:22.000 365 32377.88 61.74 4481.69 32689.68 2009-12-31 21:33:23.000 365 32377.85 61.77 4481.66 32689.63 2009-12-31 21:33:24.000 365 32377.89 61.73 4481.68 32689.67 2009-12-31 21:33:25.000 365 32377.96 61.66 4481.72 32689.60 2009-12-31 21:33:26.000 365 32377.95 61.63 4481.72 32689.62 2009-12-31 21:33:27.000 365 32377.86 61.67 4481.72 32689.64 2009-12-31 21:33:28.000 365 32377.87 61.64 4481.75 32689.65 2009-12-31 21:33:29.000 365 32377.90 61.67 4481.74 32689.66 2009-12-31 21:33:30.000 365 32377.88 61.73 4481.70 32689.57 2009-12-31 21:33:31.000 365 32377.95 61.66 4481.68 32689.64 2009-12-31 21:33:32.000 365 32377.89 61.78 4481.70 32689.55 2009-12-31 21:33:33.000 365 32377.94 61.72 4481.74 32689.71 2009-12-31 21:33:34.000 365 32377.90 61.72 4481.75 32689.70 2009-12-31 21:33:35.000 365 32377.94 61.73 4481.74 32689.67 2009-12-31 21:33:36.000 365 32377.89 61.78 4481.74 32689.56 2009-12-31 21:33:37.000 365 32377.86 61.80 4481.68 32689.66 2009-12-31 21:33:38.000 365 32377.81 61.80 4481.68 32689.60 2009-12-31 21:33:39.000 365 32377.89 61.73 4481.70 32689.63 2009-12-31 21:33:40.000 365 32377.93 61.72 4481.75 32689.61 2009-12-31 21:33:41.000 365 32377.86 61.73 4481.71 32689.62 2009-12-31 21:33:42.000 365 32377.87 61.71 4481.75 32689.62 2009-12-31 21:33:43.000 365 32377.84 61.72 4481.69 32689.59 2009-12-31 21:33:44.000 365 32377.79 61.81 4481.64 32689.64 2009-12-31 21:33:45.000 365 32377.84 61.76 4481.65 32689.61 2009-12-31 21:33:46.000 365 32377.81 61.77 4481.64 32689.64 2009-12-31 21:33:47.000 365 32377.86 61.66 4481.63 32689.63 2009-12-31 21:33:48.000 365 32377.86 61.70 4481.65 32689.62 2009-12-31 21:33:49.000 365 32377.89 61.73 4481.69 32689.62 2009-12-31 21:33:50.000 365 32377.88 61.74 4481.76 32689.63 2009-12-31 21:33:51.000 365 32377.87 61.74 4481.73 32689.59 2009-12-31 21:33:52.000 365 32377.80 61.79 4481.68 32689.68 2009-12-31 21:33:53.000 365 32377.83 61.73 4481.68 32689.61 2009-12-31 21:33:54.000 365 32377.79 61.75 4481.64 32689.70 2009-12-31 21:33:55.000 365 32377.76 61.75 4481.60 32689.62 2009-12-31 21:33:56.000 365 32377.77 61.76 4481.60 32689.56 2009-12-31 21:33:57.000 365 32377.78 61.68 4481.57 32689.61 2009-12-31 21:33:58.000 365 32377.83 61.73 4481.62 32689.76 2009-12-31 21:33:59.000 365 32377.88 61.75 4481.62 32689.53 2009-12-31 21:34:00.000 365 32377.90 61.68 4481.62 32689.67 2009-12-31 21:34:01.000 365 32377.88 61.65 4481.64 32689.59 2009-12-31 21:34:02.000 365 32377.87 61.77 4481.64 32689.63 2009-12-31 21:34:03.000 365 32377.88 61.76 4481.66 32689.65 2009-12-31 21:34:04.000 365 32377.88 61.78 4481.64 32689.58 2009-12-31 21:34:05.000 365 32377.82 61.78 4481.61 32689.64 2009-12-31 21:34:06.000 365 32377.82 61.79 4481.62 32689.64 2009-12-31 21:34:07.000 365 32377.86 61.78 4481.71 32689.69 2009-12-31 21:34:08.000 365 32377.88 61.77 4481.67 32689.57 2009-12-31 21:34:09.000 365 32377.82 61.75 4481.64 32689.64 2009-12-31 21:34:10.000 365 32377.86 61.73 4481.61 32689.58 2009-12-31 21:34:11.000 365 32377.86 61.73 4481.67 32689.65 2009-12-31 21:34:12.000 365 32377.84 61.69 4481.67 32689.55 2009-12-31 21:34:13.000 365 32377.88 61.73 4481.69 32689.69 2009-12-31 21:34:14.000 365 32377.86 61.78 4481.70 32689.65 2009-12-31 21:34:15.000 365 32377.91 61.74 4481.70 32689.56 2009-12-31 21:34:16.000 365 32377.84 61.81 4481.61 32689.66 2009-12-31 21:34:17.000 365 32377.88 61.80 4481.65 32689.64 2009-12-31 21:34:18.000 365 32377.87 61.80 4481.70 32689.60 2009-12-31 21:34:19.000 365 32377.86 61.79 4481.66 32689.66 2009-12-31 21:34:20.000 365 32377.86 61.80 4481.62 32689.64 2009-12-31 21:34:21.000 365 32377.85 61.82 4481.63 32689.59 2009-12-31 21:34:22.000 365 32377.87 61.80 4481.68 32689.63 2009-12-31 21:34:23.000 365 32377.87 61.81 4481.66 32689.55 2009-12-31 21:34:24.000 365 32377.84 61.83 4481.66 32689.57 2009-12-31 21:34:25.000 365 32377.95 61.74 4481.73 32689.61 2009-12-31 21:34:26.000 365 32377.91 61.75 4481.71 32689.63 2009-12-31 21:34:27.000 365 32377.86 61.85 4481.63 32689.62 2009-12-31 21:34:28.000 365 32377.87 61.86 4481.65 32689.61 2009-12-31 21:34:29.000 365 32377.86 61.72 4481.65 32689.58 2009-12-31 21:34:30.000 365 32377.77 61.82 4481.65 32689.64 2009-12-31 21:34:31.000 365 32377.78 61.84 4481.73 32689.58 2009-12-31 21:34:32.000 365 32377.78 61.88 4481.71 32689.64 2009-12-31 21:34:33.000 365 32377.85 61.80 4481.71 32689.64 2009-12-31 21:34:34.000 365 32377.81 61.81 4481.73 32689.59 2009-12-31 21:34:35.000 365 32377.80 61.78 4481.69 32689.54 2009-12-31 21:34:36.000 365 32377.83 61.76 4481.65 32689.61 2009-12-31 21:34:37.000 365 32377.81 61.74 4481.61 32689.50 2009-12-31 21:34:38.000 365 32377.76 61.73 4481.64 32689.69 2009-12-31 21:34:39.000 365 32377.76 61.77 4481.60 32689.60 2009-12-31 21:34:40.000 365 32377.80 61.74 4481.63 32689.65 2009-12-31 21:34:41.000 365 32377.82 61.68 4481.67 32689.57 2009-12-31 21:34:42.000 365 32377.81 61.72 4481.69 32689.47 2009-12-31 21:34:43.000 365 32377.80 61.72 4481.71 32689.60 2009-12-31 21:34:44.000 365 32377.78 61.75 4481.73 32689.56 2009-12-31 21:34:45.000 365 32377.71 61.79 4481.67 32689.60 2009-12-31 21:34:46.000 365 32377.73 61.88 4481.74 32689.65 2009-12-31 21:34:47.000 365 32377.86 61.74 4481.72 32689.65 2009-12-31 21:34:48.000 365 32377.84 61.73 4481.74 32689.52 2009-12-31 21:34:49.000 365 32377.84 61.72 4481.67 32689.71 2009-12-31 21:34:50.000 365 32377.80 61.68 4481.65 32689.57 2009-12-31 21:34:51.000 365 32377.78 61.71 4481.69 32689.74 2009-12-31 21:34:52.000 365 32377.80 61.73 4481.77 32689.53 2009-12-31 21:34:53.000 365 32377.81 61.73 4481.74 32689.58 2009-12-31 21:34:54.000 365 32377.82 61.74 4481.73 32689.61 2009-12-31 21:34:55.000 365 32377.82 61.74 4481.75 32689.58 2009-12-31 21:34:56.000 365 32377.86 61.73 4481.66 32689.60 2009-12-31 21:34:57.000 365 32377.87 61.71 4481.63 32689.55 2009-12-31 21:34:58.000 365 32377.82 61.77 4481.69 32689.58 2009-12-31 21:34:59.000 365 32377.82 61.76 4481.71 32689.62 2009-12-31 21:35:00.000 365 32377.80 61.75 4481.68 32689.68 2009-12-31 21:35:01.000 365 32377.82 61.73 4481.64 32689.60 2009-12-31 21:35:02.000 365 32377.83 61.71 4481.63 32689.61 2009-12-31 21:35:03.000 365 32377.82 61.71 4481.56 32689.53 2009-12-31 21:35:04.000 365 32377.80 61.73 4481.60 32689.60 2009-12-31 21:35:05.000 365 32377.79 61.75 4481.58 32689.58 2009-12-31 21:35:06.000 365 32377.79 61.79 4481.62 32689.53 2009-12-31 21:35:07.000 365 32377.82 61.80 4481.61 32689.60 2009-12-31 21:35:08.000 365 32377.79 61.82 4481.67 32689.65 2009-12-31 21:35:09.000 365 32377.78 61.76 4481.60 32689.56 2009-12-31 21:35:10.000 365 32377.82 61.73 4481.60 32689.55 2009-12-31 21:35:11.000 365 32377.80 61.76 4481.66 32689.56 2009-12-31 21:35:12.000 365 32377.82 61.76 4481.71 32689.58 2009-12-31 21:35:13.000 365 32377.85 61.75 4481.68 32689.58 2009-12-31 21:35:14.000 365 32377.84 61.74 4481.67 32689.68 2009-12-31 21:35:15.000 365 32377.85 61.70 4481.61 32689.57 2009-12-31 21:35:16.000 365 32377.79 61.70 4481.63 32689.55 2009-12-31 21:35:17.000 365 32377.80 61.72 4481.65 32689.63 2009-12-31 21:35:18.000 365 32377.79 61.71 4481.63 32689.63 2009-12-31 21:35:19.000 365 32377.82 61.70 4481.64 32689.52 2009-12-31 21:35:20.000 365 32377.82 61.72 4481.65 32689.63 2009-12-31 21:35:21.000 365 32377.84 61.71 4481.67 32689.56 2009-12-31 21:35:22.000 365 32377.84 61.76 4481.74 32689.53 2009-12-31 21:35:23.000 365 32377.84 61.76 4481.74 32689.60 2009-12-31 21:35:24.000 365 32377.83 61.76 4481.73 32689.55 2009-12-31 21:35:25.000 365 32377.77 61.72 4481.70 32689.59 2009-12-31 21:35:26.000 365 32377.77 61.75 4481.67 32689.50 2009-12-31 21:35:27.000 365 32377.79 61.71 4481.68 32689.62 2009-12-31 21:35:28.000 365 32377.79 61.74 4481.71 32689.58 2009-12-31 21:35:29.000 365 32377.81 61.71 4481.66 32689.63 2009-12-31 21:35:30.000 365 32377.85 61.75 4481.71 32689.48 2009-12-31 21:35:31.000 365 32377.87 61.81 4481.75 32689.53 2009-12-31 21:35:32.000 365 32377.87 61.78 4481.75 32689.57 2009-12-31 21:35:33.000 365 32377.84 61.78 4481.76 32689.59 2009-12-31 21:35:34.000 365 32377.86 61.78 4481.72 32689.59 2009-12-31 21:35:35.000 365 32377.86 61.78 4481.69 32689.53 2009-12-31 21:35:36.000 365 32377.85 61.77 4481.69 32689.55 2009-12-31 21:35:37.000 365 32377.86 61.75 4481.70 32689.63 2009-12-31 21:35:38.000 365 32377.82 61.79 4481.68 32689.50 2009-12-31 21:35:39.000 365 32377.84 61.82 4481.69 32689.59 2009-12-31 21:35:40.000 365 32377.81 61.77 4481.67 32689.49 2009-12-31 21:35:41.000 365 32377.83 61.77 4481.70 32689.56 2009-12-31 21:35:42.000 365 32377.83 61.80 4481.72 32689.55 2009-12-31 21:35:43.000 365 32377.84 61.82 4481.74 32689.66 2009-12-31 21:35:44.000 365 32377.82 61.81 4481.73 32689.48 2009-12-31 21:35:45.000 365 32377.81 61.81 4481.70 32689.62 2009-12-31 21:35:46.000 365 32377.77 61.80 4481.77 32689.56 2009-12-31 21:35:47.000 365 32377.77 61.75 4481.70 32689.62 2009-12-31 21:35:48.000 365 32377.80 61.78 4481.73 32689.55 2009-12-31 21:35:49.000 365 32377.79 61.78 4481.78 32689.53 2009-12-31 21:35:50.000 365 32377.76 61.74 4481.77 32689.63 2009-12-31 21:35:51.000 365 32377.78 61.74 4481.77 32689.56 2009-12-31 21:35:52.000 365 32377.79 61.73 4481.73 32689.54 2009-12-31 21:35:53.000 365 32377.81 61.78 4481.75 32689.56 2009-12-31 21:35:54.000 365 32377.78 61.80 4481.76 32689.58 2009-12-31 21:35:55.000 365 32377.74 61.79 4481.75 32689.54 2009-12-31 21:35:56.000 365 32377.75 61.85 4481.76 32689.58 2009-12-31 21:35:57.000 365 32377.71 61.81 4481.72 32689.58 2009-12-31 21:35:58.000 365 32377.71 61.76 4481.68 32689.58 2009-12-31 21:35:59.000 365 32377.74 61.73 4481.75 32689.46 2009-12-31 21:36:00.000 365 32377.75 61.68 4481.73 32689.54 2009-12-31 21:36:01.000 365 32377.80 61.76 4481.75 32689.58 2009-12-31 21:36:02.000 365 32377.79 61.82 4481.74 32689.51 2009-12-31 21:36:03.000 365 32377.79 61.78 4481.76 32689.49 2009-12-31 21:36:04.000 365 32377.77 61.78 4481.80 32689.52 2009-12-31 21:36:05.000 365 32377.78 61.77 4481.74 32689.54 2009-12-31 21:36:06.000 365 32377.79 61.79 4481.76 32689.62 2009-12-31 21:36:07.000 365 32377.76 61.77 4481.72 32689.51 2009-12-31 21:36:08.000 365 32377.76 61.77 4481.76 32689.58 2009-12-31 21:36:09.000 365 32377.78 61.76 4481.75 32689.56 2009-12-31 21:36:10.000 365 32377.78 61.75 4481.69 32689.55 2009-12-31 21:36:11.000 365 32377.81 61.75 4481.68 32689.60 2009-12-31 21:36:12.000 365 32377.79 61.73 4481.62 32689.53 2009-12-31 21:36:13.000 365 32377.76 61.69 4481.63 32689.53 2009-12-31 21:36:14.000 365 32377.78 61.74 4481.71 32689.52 2009-12-31 21:36:15.000 365 32377.80 61.72 4481.69 32689.45 2009-12-31 21:36:16.000 365 32377.82 61.70 4481.63 32689.52 2009-12-31 21:36:17.000 365 32377.81 61.70 4481.61 32689.60 2009-12-31 21:36:18.000 365 32377.74 61.74 4481.69 32689.55 2009-12-31 21:36:19.000 365 32377.74 61.74 4481.73 32689.49 2009-12-31 21:36:20.000 365 32377.74 61.74 4481.70 32689.48 2009-12-31 21:36:21.000 365 32377.75 61.78 4481.69 32689.60 2009-12-31 21:36:22.000 365 32377.73 61.76 4481.64 32689.54 2009-12-31 21:36:23.000 365 32377.77 61.77 4481.73 32689.56 2009-12-31 21:36:24.000 365 32377.74 61.77 4481.75 32689.59 2009-12-31 21:36:25.000 365 32377.74 61.77 4481.67 32689.47 2009-12-31 21:36:26.000 365 32377.72 61.73 4481.57 32689.57 2009-12-31 21:36:27.000 365 32377.76 61.73 4481.56 32689.49 2009-12-31 21:36:28.000 365 32377.78 61.76 4481.61 32689.53 2009-12-31 21:36:29.000 365 32377.80 61.75 4481.65 32689.46 2009-12-31 21:36:30.000 365 32377.76 61.74 4481.64 32689.55 2009-12-31 21:36:31.000 365 32377.77 61.80 4481.68 32689.51 2009-12-31 21:36:32.000 365 32377.77 61.86 4481.71 32689.44 2009-12-31 21:36:33.000 365 32377.77 61.82 4481.70 32689.53 2009-12-31 21:36:34.000 365 32377.74 61.79 4481.60 32689.52 2009-12-31 21:36:35.000 365 32377.71 61.80 4481.62 32689.43 2009-12-31 21:36:36.000 365 32377.68 61.80 4481.62 32689.50 2009-12-31 21:36:37.000 365 32377.68 61.80 4481.60 32689.50 2009-12-31 21:36:38.000 365 32377.68 61.82 4481.61 32689.57 2009-12-31 21:36:39.000 365 32377.73 61.85 4481.65 32689.45 2009-12-31 21:36:40.000 365 32377.75 61.88 4481.69 32689.56 2009-12-31 21:36:41.000 365 32377.72 61.81 4481.65 32689.49 2009-12-31 21:36:42.000 365 32377.76 61.84 4481.72 32689.50 2009-12-31 21:36:43.000 365 32377.74 61.78 4481.70 32689.48 2009-12-31 21:36:44.000 365 32377.78 61.82 4481.71 32689.52 2009-12-31 21:36:45.000 365 32377.78 61.83 4481.66 32689.56 2009-12-31 21:36:46.000 365 32377.80 61.88 4481.72 32689.48 2009-12-31 21:36:47.000 365 32377.77 61.84 4481.66 32689.53 2009-12-31 21:36:48.000 365 32377.77 61.82 4481.62 32689.56 2009-12-31 21:36:49.000 365 32377.78 61.85 4481.69 32689.45 2009-12-31 21:36:50.000 365 32377.75 61.85 4481.66 32689.48 2009-12-31 21:36:51.000 365 32377.71 61.84 4481.64 32689.52 2009-12-31 21:36:52.000 365 32377.69 61.85 4481.67 32689.46 2009-12-31 21:36:53.000 365 32377.72 61.92 4481.68 32689.49 2009-12-31 21:36:54.000 365 32377.71 61.87 4481.62 32689.46 2009-12-31 21:36:55.000 365 32377.71 61.84 4481.61 32689.50 2009-12-31 21:36:56.000 365 32377.70 61.85 4481.66 32689.43 2009-12-31 21:36:57.000 365 32377.69 61.83 4481.64 32689.44 2009-12-31 21:36:58.000 365 32377.67 61.85 4481.68 32689.52 2009-12-31 21:36:59.000 365 32377.69 61.85 4481.67 32689.48 2009-12-31 21:37:00.000 365 32377.70 61.86 4481.67 32689.55 2009-12-31 21:37:01.000 365 32377.66 61.87 4481.68 32689.53 2009-12-31 21:37:02.000 365 32377.67 61.89 4481.74 32689.50 2009-12-31 21:37:03.000 365 32377.67 61.88 4481.71 32689.42 2009-12-31 21:37:04.000 365 32377.69 61.87 4481.69 32689.56 2009-12-31 21:37:05.000 365 32377.65 61.83 4481.67 32689.38 2009-12-31 21:37:06.000 365 32377.62 61.84 4481.60 32689.52 2009-12-31 21:37:07.000 365 32377.64 61.82 4481.65 32689.59 2009-12-31 21:37:08.000 365 32377.69 61.85 4481.69 32689.46 2009-12-31 21:37:09.000 365 32377.66 61.84 4481.68 32689.49 2009-12-31 21:37:10.000 365 32377.67 61.85 4481.68 32689.40 2009-12-31 21:37:11.000 365 32377.69 61.86 4481.63 32689.50 2009-12-31 21:37:12.000 365 32377.67 61.86 4481.60 32689.41 2009-12-31 21:37:13.000 365 32377.70 61.89 4481.73 32689.52 2009-12-31 21:37:14.000 365 32377.67 61.87 4481.73 32689.42 2009-12-31 21:37:15.000 365 32377.67 61.83 4481.68 32689.50 2009-12-31 21:37:16.000 365 32377.69 61.87 4481.69 32689.45 2009-12-31 21:37:17.000 365 32377.70 61.90 4481.73 32689.47 2009-12-31 21:37:18.000 365 32377.70 61.91 4481.70 32689.46 2009-12-31 21:37:19.000 365 32377.67 61.91 4481.67 32689.47 2009-12-31 21:37:20.000 365 32377.64 61.88 4481.61 32689.44 2009-12-31 21:37:21.000 365 32377.64 61.90 4481.65 32689.45 2009-12-31 21:37:22.000 365 32377.65 61.90 4481.64 32689.49 2009-12-31 21:37:23.000 365 32377.75 61.84 4481.74 32689.44 2009-12-31 21:37:24.000 365 32378.22 61.22 4481.84 32689.55 2009-12-31 21:37:25.000 365 32377.95 61.54 4481.72 32689.22 2009-12-31 21:37:26.000 365 32377.76 61.80 4481.71 32689.46 2009-12-31 21:37:27.000 365 32377.72 61.82 4481.72 32689.45 2009-12-31 21:37:28.000 365 32377.71 61.85 4481.74 32689.46 2009-12-31 21:37:29.000 365 32377.71 61.86 4481.75 32689.41 2009-12-31 21:37:30.000 365 32377.69 61.82 4481.74 32689.49 2009-12-31 21:37:31.000 365 32377.68 61.82 4481.70 32689.54 2009-12-31 21:37:32.000 365 32377.68 61.85 4481.67 32689.35 2009-12-31 21:37:33.000 365 32377.71 61.82 4481.65 32689.41 2009-12-31 21:37:34.000 365 32377.67 61.82 4481.65 32689.46 2009-12-31 21:37:35.000 365 32377.70 61.78 4481.65 32689.44 2009-12-31 21:37:36.000 365 32377.70 61.77 4481.64 32689.38 2009-12-31 21:37:37.000 365 32377.68 61.77 4481.66 32689.42 2009-12-31 21:37:38.000 365 32377.71 61.79 4481.67 32689.46 2009-12-31 21:37:39.000 365 32377.72 61.83 4481.64 32689.44 2009-12-31 21:37:40.000 365 32377.72 61.86 4481.64 32689.44 2009-12-31 21:37:41.000 365 32377.71 61.84 4481.65 32689.46 2009-12-31 21:37:42.000 365 32377.70 61.87 4481.62 32689.39 2009-12-31 21:37:43.000 365 32377.84 61.67 4481.59 32689.46 2009-12-31 21:37:44.000 365 32378.00 61.50 4481.70 32689.45 2009-12-31 21:37:45.000 365 32377.83 61.70 4481.66 32689.37 2009-12-31 21:37:46.000 365 32377.74 61.82 4481.64 32689.47 2009-12-31 21:37:47.000 365 32377.99 61.49 4481.72 32689.35 2009-12-31 21:37:48.000 365 32377.85 61.66 4481.68 32689.37 2009-12-31 21:37:49.000 365 32377.71 61.76 4481.63 32689.40 2009-12-31 21:37:50.000 365 32377.67 61.82 4481.63 32689.49 2009-12-31 21:37:51.000 365 32377.71 61.81 4481.63 32689.28 2009-12-31 21:37:52.000 365 32377.69 61.79 4481.64 32689.47 2009-12-31 21:37:53.000 365 32377.71 61.80 4481.65 32689.51 2009-12-31 21:37:54.000 365 32377.70 61.83 4481.68 32689.40 2009-12-31 21:37:55.000 365 32377.69 61.84 4481.71 32689.49 2009-12-31 21:37:56.000 365 32377.68 61.85 4481.69 32689.38 2009-12-31 21:37:57.000 365 32377.65 61.87 4481.65 32689.41 2009-12-31 21:37:58.000 365 32377.70 61.77 4481.67 32689.51 2009-12-31 21:37:59.000 365 32377.94 61.48 4481.67 32689.29 2009-12-31 21:38:00.000 365 32377.82 61.65 4481.64 32689.37 2009-12-31 21:38:01.000 365 32377.73 61.77 4481.65 32689.44 2009-12-31 21:38:02.000 365 32377.72 61.82 4481.65 32689.39 2009-12-31 21:38:03.000 365 32377.72 61.82 4481.64 32689.41 2009-12-31 21:38:04.000 365 32377.69 61.85 4481.65 32689.40 2009-12-31 21:38:05.000 365 32377.71 61.81 4481.63 32689.39 2009-12-31 21:38:06.000 365 32377.73 61.83 4481.64 32689.43 2009-12-31 21:38:07.000 365 32377.72 61.83 4481.66 32689.44 2009-12-31 21:38:08.000 365 32377.68 61.84 4481.65 32689.37 2009-12-31 21:38:09.000 365 32377.36 62.21 4481.56 32689.41 2009-12-31 21:38:10.000 365 32377.41 62.20 4481.57 32689.54 2009-12-31 21:38:11.000 365 32377.67 61.89 4481.61 32689.44 2009-12-31 21:38:12.000 365 32377.68 61.89 4481.63 32689.35 2009-12-31 21:38:13.000 365 32377.67 61.90 4481.62 32689.42 2009-12-31 21:38:14.000 365 32377.72 61.81 4481.67 32689.38 2009-12-31 21:38:15.000 365 32377.70 61.84 4481.65 32689.48 2009-12-31 21:38:16.000 365 32377.71 61.88 4481.67 32689.35 2009-12-31 21:38:17.000 365 32377.69 61.89 4481.66 32689.43 2009-12-31 21:38:18.000 365 32377.72 61.85 4481.66 32689.45 2009-12-31 21:38:19.000 365 32377.73 61.81 4481.67 32689.48 2009-12-31 21:38:20.000 365 32377.72 61.83 4481.69 32689.35 2009-12-31 21:38:21.000 365 32377.75 61.82 4481.66 32689.47 2009-12-31 21:38:22.000 365 32377.75 61.82 4481.68 32689.41 2009-12-31 21:38:23.000 365 32377.72 61.82 4481.71 32689.48 2009-12-31 21:38:24.000 365 32377.69 61.82 4481.68 32689.35 2009-12-31 21:38:25.000 365 32377.60 61.94 4481.65 32689.42 2009-12-31 21:38:26.000 365 32377.46 62.19 4481.60 32689.39 2009-12-31 21:38:27.000 365 32377.67 61.90 4481.61 32689.43 2009-12-31 21:38:28.000 365 32377.70 61.91 4481.64 32689.37 2009-12-31 21:38:29.000 365 32377.66 61.91 4481.68 32689.47 2009-12-31 21:38:30.000 365 32377.62 61.92 4481.67 32689.39 2009-12-31 21:38:31.000 365 32377.60 61.91 4481.62 32689.44 2009-12-31 21:38:32.000 365 32377.65 61.90 4481.62 32689.41 2009-12-31 21:38:33.000 365 32377.76 61.83 4481.65 32689.42 2009-12-31 21:38:34.000 365 32377.65 61.92 4481.66 32689.42 2009-12-31 21:38:35.000 365 32377.63 61.97 4481.63 32689.39 2009-12-31 21:38:36.000 365 32377.65 61.95 4481.62 32689.40 2009-12-31 21:38:37.000 365 32377.62 61.93 4481.60 32689.37 2009-12-31 21:38:38.000 365 32377.63 61.96 4481.61 32689.48 2009-12-31 21:38:39.000 365 32377.65 61.89 4481.61 32689.37 2009-12-31 21:38:40.000 365 32377.56 61.95 4481.60 32689.38 2009-12-31 21:38:41.000 365 32377.66 61.93 4481.63 32689.36 2009-12-31 21:38:42.000 365 32377.65 61.98 4481.63 32689.41 2009-12-31 21:38:43.000 365 32377.63 61.95 4481.64 32689.40 2009-12-31 21:38:44.000 365 32377.60 61.96 4481.61 32689.40 2009-12-31 21:38:45.000 365 32377.65 61.96 4481.61 32689.33 2009-12-31 21:38:46.000 365 32377.65 61.92 4481.58 32689.33 2009-12-31 21:38:47.000 365 32377.48 62.10 4481.55 32689.45 2009-12-31 21:38:48.000 365 32377.54 62.09 4481.54 32689.43 2009-12-31 21:38:49.000 365 32377.64 61.99 4481.57 32689.41 2009-12-31 21:38:50.000 365 32377.65 61.95 4481.63 32689.37 2009-12-31 21:38:51.000 365 32377.65 61.91 4481.65 32689.39 2009-12-31 21:38:52.000 365 32377.62 61.87 4481.56 32689.40 2009-12-31 21:38:53.000 365 32377.65 61.88 4481.58 32689.44 2009-12-31 21:38:54.000 365 32377.66 61.90 4481.62 32689.35 2009-12-31 21:38:55.000 365 32377.57 62.06 4481.57 32689.39 2009-12-31 21:38:56.000 365 32377.65 61.95 4481.60 32689.41 2009-12-31 21:38:57.000 365 32377.67 61.94 4481.60 32689.39 2009-12-31 21:38:58.000 365 32377.70 61.88 4481.62 32689.39 2009-12-31 21:38:59.000 365 32377.65 61.90 4481.59 32689.36 2009-12-31 21:39:00.000 365 32377.63 61.91 4481.60 32689.36 2009-12-31 21:39:01.000 365 32377.63 61.92 4481.60 32689.40 2009-12-31 21:39:02.000 365 32377.59 61.92 4481.64 32689.42 2009-12-31 21:39:03.000 365 32377.58 61.96 4481.61 32689.42 2009-12-31 21:39:04.000 365 32377.58 61.96 4481.63 32689.39 2009-12-31 21:39:05.000 365 32377.67 61.80 4481.63 32689.47 2009-12-31 21:39:06.000 365 32377.63 61.84 4481.65 32689.39 2009-12-31 21:39:07.000 365 32377.63 61.85 4481.65 32689.38 2009-12-31 21:39:08.000 365 32377.63 61.83 4481.67 32689.35 2009-12-31 21:39:09.000 365 32377.63 61.82 4481.64 32689.37 2009-12-31 21:39:10.000 365 32377.61 61.87 4481.63 32689.42 2009-12-31 21:39:11.000 365 32377.58 61.95 4481.59 32689.36 2009-12-31 21:39:12.000 365 32377.59 61.94 4481.57 32689.38 2009-12-31 21:39:13.000 365 32377.64 61.90 4481.60 32689.36 2009-12-31 21:39:14.000 365 32377.70 61.82 4481.61 32689.44 2009-12-31 21:39:15.000 365 32377.65 61.93 4481.64 32689.31 2009-12-31 21:39:16.000 365 32377.73 61.73 4481.64 32689.42 2009-12-31 21:39:17.000 365 32377.70 61.83 4481.65 32689.39 2009-12-31 21:39:18.000 365 32377.56 61.97 4481.60 32689.37 2009-12-31 21:39:19.000 365 32377.56 61.95 4481.54 32689.38 2009-12-31 21:39:20.000 365 32377.59 61.96 4481.56 32689.45 2009-12-31 21:39:21.000 365 32377.62 61.93 4481.60 32689.38 2009-12-31 21:39:22.000 365 32377.69 61.82 4481.64 32689.41 2009-12-31 21:39:23.000 365 32377.77 61.73 4481.65 32689.31 2009-12-31 21:39:24.000 365 32377.64 61.91 4481.58 32689.41 2009-12-31 21:39:25.000 365 32377.64 61.89 4481.57 32689.44 2009-12-31 21:39:26.000 365 32377.72 61.79 4481.59 32689.37 2009-12-31 21:39:27.000 365 32377.63 61.91 4481.55 32689.31 2009-12-31 21:39:28.000 365 32377.62 61.89 4481.55 32689.34 2009-12-31 21:39:29.000 365 32377.57 61.92 4481.53 32689.39 2009-12-31 21:39:30.000 365 32377.54 61.93 4481.53 32689.40 2009-12-31 21:39:31.000 365 32377.57 61.98 4481.52 32689.31 2009-12-31 21:39:32.000 365 32377.65 61.96 4481.59 32689.37 2009-12-31 21:39:33.000 365 32377.59 61.97 4481.57 32689.50 2009-12-31 21:39:34.000 365 32377.62 61.91 4481.58 32689.39 2009-12-31 21:39:35.000 365 32377.55 61.99 4481.52 32689.39 2009-12-31 21:39:36.000 365 32377.66 61.89 4481.50 32689.40 2009-12-31 21:39:37.000 365 32377.61 61.99 4481.52 32689.40 2009-12-31 21:39:38.000 365 32377.65 61.94 4481.57 32689.34 2009-12-31 21:39:39.000 365 32377.69 61.84 4481.56 32689.33 2009-12-31 21:39:40.000 365 32377.60 61.96 4481.53 32689.35 2009-12-31 21:39:41.000 365 32377.54 62.02 4481.51 32689.34 2009-12-31 21:39:42.000 365 32377.60 61.95 4481.53 32689.36 2009-12-31 21:39:43.000 365 32377.56 61.97 4481.55 32689.31 2009-12-31 21:39:44.000 365 32377.58 61.92 4481.57 32689.37 2009-12-31 21:39:45.000 365 32377.66 61.82 4481.61 32689.33 2009-12-31 21:39:46.000 365 32377.57 61.92 4481.60 32689.27 2009-12-31 21:39:47.000 365 32377.59 61.95 4481.55 32689.37 2009-12-31 21:39:48.000 365 32377.57 61.96 4481.55 32689.39 2009-12-31 21:39:49.000 365 32377.56 61.94 4481.56 32689.33 2009-12-31 21:39:50.000 365 32377.53 61.96 4481.57 32689.41 2009-12-31 21:39:51.000 365 32377.56 62.02 4481.59 32689.43 2009-12-31 21:39:52.000 365 32377.48 62.15 4481.55 32689.27 2009-12-31 21:39:53.000 365 32377.54 62.06 4481.52 32689.45 2009-12-31 21:39:54.000 365 32377.52 62.07 4481.53 32689.39 2009-12-31 21:39:55.000 365 32377.49 62.05 4481.52 32689.34 2009-12-31 21:39:56.000 365 32377.63 61.91 4481.55 32689.36 2009-12-31 21:39:57.000 365 32377.58 62.00 4481.55 32689.30 2009-12-31 21:39:58.000 365 32377.56 61.98 4481.54 32689.35 2009-12-31 21:39:59.000 365 32377.60 61.94 4481.54 32689.36 2009-12-31 21:40:00.000 365 32377.59 61.96 4481.56 32689.32 2009-12-31 21:40:01.000 365 32377.57 61.95 4481.59 32689.38 2009-12-31 21:40:02.000 365 32377.62 61.86 4481.61 32689.37 2009-12-31 21:40:03.000 365 32377.74 61.76 4481.61 32689.37 2009-12-31 21:40:04.000 365 32377.58 61.99 4481.52 32689.37 2009-12-31 21:40:05.000 365 32377.59 61.96 4481.55 32689.28 2009-12-31 21:40:06.000 365 32377.58 61.98 4481.55 32689.36 2009-12-31 21:40:07.000 365 32377.57 62.00 4481.51 32689.41 2009-12-31 21:40:08.000 365 32377.52 62.10 4481.54 32689.36 2009-12-31 21:40:09.000 365 32377.55 62.06 4481.52 32689.35 2009-12-31 21:40:10.000 365 32377.52 62.04 4481.54 32689.28 2009-12-31 21:40:11.000 365 32377.60 61.98 4481.57 32689.36 2009-12-31 21:40:12.000 365 32377.57 61.99 4481.59 32689.33 2009-12-31 21:40:13.000 365 32377.58 61.99 4481.59 32689.33 2009-12-31 21:40:14.000 365 32377.57 62.01 4481.60 32689.29 2009-12-31 21:40:15.000 365 32377.61 61.99 4481.60 32689.32 2009-12-31 21:40:16.000 365 32377.59 61.93 4481.60 32689.35 2009-12-31 21:40:17.000 365 32377.59 61.90 4481.60 32689.29 2009-12-31 21:40:18.000 365 32377.61 61.94 4481.60 32689.28 2009-12-31 21:40:19.000 365 32377.62 61.96 4481.59 32689.39 2009-12-31 21:40:20.000 365 32377.58 61.95 4481.58 32689.31 2009-12-31 21:40:21.000 365 32377.56 61.95 4481.58 32689.27 2009-12-31 21:40:22.000 365 32377.53 61.95 4481.58 32689.30 2009-12-31 21:40:23.000 365 32377.53 61.94 4481.59 32689.26 2009-12-31 21:40:24.000 365 32377.51 61.95 4481.57 32689.26 2009-12-31 21:40:25.000 365 32377.53 61.94 4481.58 32689.45 2009-12-31 21:40:26.000 365 32377.55 61.91 4481.56 32689.32 2009-12-31 21:40:27.000 365 32377.51 61.95 4481.58 32689.36 2009-12-31 21:40:28.000 365 32377.53 61.96 4481.63 32689.33 2009-12-31 21:40:29.000 365 32377.51 62.03 4481.64 32689.34 2009-12-31 21:40:30.000 365 32377.51 62.04 4481.61 32689.34 2009-12-31 21:40:31.000 365 32377.53 61.83 4481.56 32689.34 2009-12-31 21:40:32.000 365 32377.57 61.93 4481.67 32689.30 2009-12-31 21:40:33.000 365 32377.60 61.88 4481.64 32689.37 2009-12-31 21:40:34.000 365 32377.53 62.01 4481.63 32689.28 2009-12-31 21:40:35.000 365 32377.51 61.99 4481.59 32689.38 2009-12-31 21:40:36.000 365 32377.49 61.94 4481.66 32689.38 2009-12-31 21:40:37.000 365 32377.52 61.88 4481.62 32689.28 2009-12-31 21:40:38.000 365 32377.50 61.96 4481.57 32689.36 2009-12-31 21:40:39.000 365 32377.55 61.96 4481.60 32689.35 2009-12-31 21:40:40.000 365 32377.53 61.94 4481.55 32689.28 2009-12-31 21:40:41.000 365 32377.56 61.99 4481.62 32689.25 2009-12-31 21:40:42.000 365 32377.57 61.97 4481.65 32689.40 2009-12-31 21:40:43.000 365 32377.56 61.95 4481.64 32689.31 2009-12-31 21:40:44.000 365 32377.52 61.91 4481.63 32689.35 2009-12-31 21:40:45.000 365 32377.55 61.93 4481.67 32689.35 2009-12-31 21:40:46.000 365 32377.57 61.99 4481.71 32689.30 2009-12-31 21:40:47.000 365 32377.57 61.94 4481.68 32689.42 2009-12-31 21:40:48.000 365 32377.53 61.94 4481.68 32689.32 2009-12-31 21:40:49.000 365 32377.53 61.91 4481.63 32689.33 2009-12-31 21:40:50.000 365 32377.49 61.89 4481.63 32689.30 2009-12-31 21:40:51.000 365 32377.52 61.94 4481.64 32689.34 2009-12-31 21:40:52.000 365 32377.53 61.96 4481.60 32689.32 2009-12-31 21:40:53.000 365 32377.57 61.97 4481.66 32689.30 2009-12-31 21:40:54.000 365 32377.57 61.96 4481.68 32689.37 2009-12-31 21:40:55.000 365 32377.54 61.94 4481.63 32689.33 2009-12-31 21:40:56.000 365 32377.51 61.94 4481.63 32689.36 2009-12-31 21:40:57.000 365 32377.49 61.93 4481.60 32689.31 2009-12-31 21:40:58.000 365 32377.50 62.00 4481.69 32689.29 2009-12-31 21:40:59.000 365 32377.52 61.99 4481.67 32689.28 2009-12-31 21:41:00.000 365 32377.55 61.98 4481.74 32689.33 2009-12-31 21:41:01.000 365 32377.54 61.97 4481.66 32689.32 2009-12-31 21:41:02.000 365 32377.51 61.94 4481.58 32689.29 2009-12-31 21:41:03.000 365 32377.59 61.98 4481.61 32689.28 2009-12-31 21:41:04.000 365 32377.51 61.98 4481.60 32689.31 2009-12-31 21:41:05.000 365 32377.49 61.97 4481.62 32689.34 2009-12-31 21:41:06.000 365 32377.49 61.96 4481.58 32689.24 2009-12-31 21:41:07.000 365 32377.50 62.02 4481.56 32689.33 2009-12-31 21:41:08.000 365 32377.51 62.02 4481.58 32689.30 2009-12-31 21:41:09.000 365 32377.53 61.94 4481.59 32689.30 2009-12-31 21:41:10.000 365 32377.54 61.93 4481.60 32689.22 2009-12-31 21:41:11.000 365 32377.52 61.96 4481.64 32689.38 2009-12-31 21:41:12.000 365 32377.52 61.95 4481.62 32689.29 2009-12-31 21:41:13.000 365 32377.51 61.94 4481.63 32689.27 2009-12-31 21:41:14.000 365 32377.51 61.97 4481.65 32689.29 2009-12-31 21:41:15.000 365 32377.49 62.00 4481.67 32689.29 2009-12-31 21:41:16.000 365 32377.52 61.97 4481.66 32689.21 2009-12-31 21:41:17.000 365 32377.50 61.93 4481.61 32689.30 2009-12-31 21:41:18.000 365 32377.47 61.98 4481.70 32689.28 2009-12-31 21:41:19.000 365 32377.50 62.00 4481.67 32689.23 2009-12-31 21:41:20.000 365 32377.49 61.98 4481.64 32689.30 2009-12-31 21:41:21.000 365 32377.53 61.94 4481.60 32689.24 2009-12-31 21:41:22.000 365 32377.53 61.97 4481.63 32689.29 2009-12-31 21:41:23.000 365 32377.49 61.93 4481.56 32689.29 2009-12-31 21:41:24.000 365 32377.45 61.97 4481.57 32689.28 2009-12-31 21:41:25.000 365 32377.47 61.96 4481.53 32689.28 2009-12-31 21:41:26.000 365 32377.48 62.04 4481.52 32689.29 2009-12-31 21:41:27.000 365 32377.47 62.02 4481.55 32689.26 2009-12-31 21:41:28.000 365 32377.42 61.97 4481.48 32689.24 2009-12-31 21:41:29.000 365 32377.41 61.96 4481.52 32689.38 2009-12-31 21:41:30.000 365 32377.46 62.02 4481.58 32689.34 2009-12-31 21:41:31.000 365 32377.45 61.97 4481.52 32689.27 2009-12-31 21:41:32.000 365 32377.46 61.97 4481.53 32689.27 2009-12-31 21:41:33.000 365 32377.44 61.97 4481.52 32689.32 2009-12-31 21:41:34.000 365 32377.46 61.94 4481.56 32689.23 2009-12-31 21:41:35.000 365 32377.47 61.94 4481.52 32689.34 2009-12-31 21:41:36.000 365 32377.49 61.99 4481.58 32689.28 2009-12-31 21:41:37.000 365 32377.53 62.01 4481.65 32689.22 2009-12-31 21:41:38.000 365 32377.52 62.02 4481.65 32689.26 2009-12-31 21:41:39.000 365 32377.57 62.06 4481.69 32689.33 2009-12-31 21:41:40.000 365 32377.52 61.99 4481.62 32689.21 2009-12-31 21:41:41.000 365 32377.50 61.99 4481.68 32689.26 2009-12-31 21:41:42.000 365 32377.51 62.03 4481.66 32689.31 2009-12-31 21:41:43.000 365 32377.46 62.03 4481.60 32689.23 2009-12-31 21:41:44.000 365 32377.42 62.06 4481.59 32689.21 2009-12-31 21:41:45.000 365 32377.50 62.04 4481.55 32689.34 2009-12-31 21:41:46.000 365 32377.50 62.05 4481.62 32689.29 2009-12-31 21:41:47.000 365 32377.49 62.03 4481.58 32689.25 2009-12-31 21:41:48.000 365 32377.46 62.02 4481.57 32689.28 2009-12-31 21:41:49.000 365 32377.47 62.03 4481.57 32689.29 2009-12-31 21:41:50.000 365 32377.46 62.02 4481.55 32689.20 2009-12-31 21:41:51.000 365 32377.45 62.01 4481.58 32689.30 2009-12-31 21:41:52.000 365 32377.49 62.09 4481.58 32689.30 2009-12-31 21:41:53.000 365 32377.54 62.04 4481.55 32689.26 2009-12-31 21:41:54.000 365 32377.52 62.05 4481.60 32689.20 2009-12-31 21:41:55.000 365 32377.49 62.00 4481.58 32689.37 2009-12-31 21:41:56.000 365 32377.44 62.02 4481.55 32689.21 2009-12-31 21:41:57.000 365 32377.41 62.01 4481.55 32689.28 2009-12-31 21:41:58.000 365 32377.44 62.04 4481.61 32689.22 2009-12-31 21:41:59.000 365 32377.44 62.01 4481.62 32689.26 2009-12-31 21:42:00.000 365 32377.44 61.98 4481.57 32689.24 2009-12-31 21:42:01.000 365 32377.43 62.00 4481.54 32689.23 2009-12-31 21:42:02.000 365 32377.44 62.00 4481.57 32689.24 2009-12-31 21:42:03.000 365 32377.43 61.97 4481.57 32689.27 2009-12-31 21:42:04.000 365 32377.44 62.00 4481.57 32689.26 2009-12-31 21:42:05.000 365 32377.48 62.01 4481.56 32689.21 2009-12-31 21:42:06.000 365 32377.43 61.98 4481.59 32689.22 2009-12-31 21:42:07.000 365 32377.19 62.25 4481.57 32689.27 2009-12-31 21:42:08.000 365 32377.25 62.18 4481.60 32689.26 2009-12-31 21:42:09.000 365 32377.40 62.01 4481.63 32689.21 2009-12-31 21:42:10.000 365 32377.41 61.99 4481.65 32689.21 2009-12-31 21:42:11.000 365 32377.43 62.01 4481.60 32689.21 2009-12-31 21:42:12.000 365 32377.46 61.99 4481.62 32689.25 2009-12-31 21:42:13.000 365 32377.46 62.00 4481.58 32689.26 2009-12-31 21:42:14.000 365 32377.48 62.04 4481.59 32689.15 2009-12-31 21:42:15.000 365 32377.49 62.04 4481.59 32689.17 2009-12-31 21:42:16.000 365 32377.49 62.04 4481.57 32689.16 2009-12-31 21:42:17.000 365 32377.49 62.02 4481.54 32689.17 2009-12-31 21:42:18.000 365 32377.47 62.02 4481.56 32689.29 2009-12-31 21:42:19.000 365 32377.47 62.03 4481.53 32689.26 2009-12-31 21:42:20.000 365 32377.44 62.04 4481.60 32689.23 2009-12-31 21:42:21.000 365 32377.46 62.05 4481.59 32689.23 2009-12-31 21:42:22.000 365 32377.46 62.05 4481.59 32689.20 2009-12-31 21:42:23.000 365 32377.45 62.05 4481.56 32689.13 2009-12-31 21:42:24.000 365 32377.48 62.04 4481.57 32689.24 2009-12-31 21:42:25.000 365 32377.50 62.03 4481.60 32689.18 2009-12-31 21:42:26.000 365 32377.49 62.03 4481.62 32689.23 2009-12-31 21:42:27.000 365 32377.46 62.04 4481.60 32689.14 2009-12-31 21:42:28.000 365 32377.46 62.07 4481.57 32689.25 2009-12-31 21:42:29.000 365 32377.44 62.07 4481.58 32689.15 2009-12-31 21:42:30.000 365 32377.46 62.05 4481.65 32689.23 2009-12-31 21:42:31.000 365 32377.47 62.01 4481.63 32689.25 2009-12-31 21:42:32.000 365 32377.44 62.01 4481.66 32689.18 2009-12-31 21:42:33.000 365 32377.46 61.99 4481.64 32689.15 2009-12-31 21:42:34.000 365 32377.42 62.01 4481.64 32689.26 2009-12-31 21:42:35.000 365 32377.43 62.02 4481.63 32689.24 2009-12-31 21:42:36.000 365 32377.45 62.01 4481.70 32689.21 2009-12-31 21:42:37.000 365 32377.46 62.03 4481.69 32689.26 2009-12-31 21:42:38.000 365 32377.45 62.01 4481.66 32689.26 2009-12-31 21:42:39.000 365 32377.46 62.02 4481.62 32689.24 2009-12-31 21:42:40.000 365 32377.43 62.06 4481.65 32689.17 2009-12-31 21:42:41.000 365 32377.41 62.06 4481.60 32689.15 2009-12-31 21:42:42.000 365 32377.38 62.03 4481.57 32689.24 2009-12-31 21:42:43.000 365 32377.43 62.03 4481.61 32689.14 2009-12-31 21:42:44.000 365 32377.43 62.05 4481.60 32689.23 2009-12-31 21:42:45.000 365 32377.42 62.06 4481.65 32689.23 2009-12-31 21:42:46.000 365 32377.42 62.10 4481.67 32689.21 2009-12-31 21:42:47.000 365 32377.43 62.07 4481.65 32689.20 2009-12-31 21:42:48.000 365 32377.19 62.41 4481.63 32689.15 2009-12-31 21:42:49.000 365 32376.87 62.79 4481.52 32689.25 2009-12-31 21:42:50.000 365 32377.30 62.27 4481.64 32689.34 2009-12-31 21:42:51.000 365 32377.41 62.15 4481.65 32689.17 2009-12-31 21:42:52.000 365 32377.54 61.97 4481.66 32689.21 2009-12-31 21:42:53.000 365 32377.60 61.91 4481.69 32689.21 2009-12-31 21:42:54.000 365 32377.51 61.97 4481.71 32689.20 2009-12-31 21:42:55.000 365 32377.47 62.00 4481.65 32689.14 2009-12-31 21:42:56.000 365 32377.46 62.02 4481.63 32689.09 2009-12-31 21:42:57.000 365 32377.47 62.01 4481.63 32689.22 2009-12-31 21:42:58.000 365 32377.46 62.04 4481.64 32689.17 2009-12-31 21:42:59.000 365 32377.44 62.01 4481.65 32689.14 2009-12-31 21:43:00.000 365 32377.40 62.09 4481.61 32689.19 2009-12-31 21:43:01.000 365 32377.45 62.06 4481.63 32689.11 2009-12-31 21:43:02.000 365 32377.44 62.10 4481.63 32689.23 2009-12-31 21:43:03.000 365 32377.42 62.09 4481.60 32689.20 2009-12-31 21:43:04.000 365 32377.41 62.10 4481.62 32689.18 2009-12-31 21:43:05.000 365 32377.41 62.08 4481.66 32689.24 2009-12-31 21:43:06.000 365 32377.37 62.10 4481.69 32689.16 2009-12-31 21:43:07.000 365 32377.38 62.08 4481.67 32689.19 2009-12-31 21:43:08.000 365 32377.39 62.06 4481.66 32689.17 2009-12-31 21:43:09.000 365 32377.44 62.04 4481.66 32689.22 2009-12-31 21:43:10.000 365 32377.48 62.04 4481.66 32689.16 2009-12-31 21:43:11.000 365 32377.44 62.01 4481.63 32689.16 2009-12-31 21:43:12.000 365 32377.43 62.03 4481.60 32689.23 2009-12-31 21:43:13.000 365 32377.45 62.05 4481.57 32689.21 2009-12-31 21:43:14.000 365 32377.40 62.08 4481.56 32689.13 2009-12-31 21:43:15.000 365 32377.38 62.06 4481.60 32689.16 2009-12-31 21:43:16.000 365 32377.37 62.08 4481.60 32689.19 2009-12-31 21:43:17.000 365 32377.38 62.06 4481.61 32689.20 2009-12-31 21:43:18.000 365 32377.37 62.05 4481.58 32689.15 2009-12-31 21:43:19.000 365 32377.42 62.02 4481.54 32689.13 2009-12-31 21:43:20.000 365 32377.38 62.03 4481.51 32689.20 2009-12-31 21:43:21.000 365 32377.35 62.02 4481.54 32689.20 2009-12-31 21:43:22.000 365 32377.31 62.04 4481.53 32689.17 2009-12-31 21:43:23.000 365 32377.35 62.02 4481.53 32689.21 2009-12-31 21:43:24.000 365 32377.35 62.01 4481.58 32689.10 2009-12-31 21:43:25.000 365 32377.37 62.03 4481.56 32689.10 2009-12-31 21:43:26.000 365 32377.31 62.10 4481.54 32689.21 2009-12-31 21:43:27.000 365 32377.39 62.00 4481.56 32689.19 2009-12-31 21:43:28.000 365 32377.59 61.74 4481.61 32689.19 2009-12-31 21:43:29.000 365 32377.69 61.61 4481.63 32689.18 2009-12-31 21:43:30.000 365 32377.75 61.55 4481.66 32689.08 2009-12-31 21:43:31.000 365 32377.51 61.87 4481.61 32689.17 2009-12-31 21:43:32.000 365 32377.46 61.92 4481.60 32689.22 2009-12-31 21:43:33.000 365 32377.45 61.93 4481.55 32689.16 2009-12-31 21:43:34.000 365 32377.44 61.95 4481.55 32689.17 2009-12-31 21:43:35.000 365 32377.42 61.95 4481.56 32689.15 2009-12-31 21:43:36.000 365 32377.41 61.92 4481.55 32689.14 2009-12-31 21:43:37.000 365 32377.42 61.94 4481.56 32689.22 2009-12-31 21:43:38.000 365 32377.42 61.96 4481.58 32689.18 2009-12-31 21:43:39.000 365 32377.43 61.96 4481.55 32689.15 2009-12-31 21:43:40.000 365 32377.43 61.95 4481.58 32689.24 2009-12-31 21:43:41.000 365 32377.45 61.90 4481.58 32689.22 2009-12-31 21:43:42.000 365 32377.43 61.91 4481.57 32689.14 2009-12-31 21:43:43.000 365 32377.38 61.98 4481.60 32689.22 2009-12-31 21:43:44.000 365 32377.29 62.06 4481.59 32689.62 2009-12-31 21:43:45.000 365 32377.46 61.89 4481.56 32689.02 2009-12-31 21:43:46.000 365 32377.39 62.00 4481.53 32689.13 2009-12-31 21:43:47.000 365 32377.59 61.79 4481.55 32689.18 2009-12-31 21:43:48.000 365 32377.54 61.84 4481.53 32689.22 2009-12-31 21:43:49.000 365 32377.49 61.89 4481.57 32689.20 2009-12-31 21:43:50.000 365 32377.45 61.92 4481.55 32689.21 2009-12-31 21:43:51.000 365 32377.42 61.96 4481.50 32689.16 2009-12-31 21:43:52.000 365 32377.39 61.96 4481.50 32689.19 2009-12-31 21:43:53.000 365 32377.41 61.96 4481.51 32689.21 2009-12-31 21:43:54.000 365 32377.43 61.95 4481.52 32689.14 2009-12-31 21:43:55.000 365 32377.51 61.87 4481.56 32689.28 2009-12-31 21:43:56.000 365 32377.46 61.91 4481.52 32689.12 2009-12-31 21:43:57.000 365 32377.43 62.00 4481.56 32689.22 2009-12-31 21:43:58.000 365 32377.42 61.99 4481.60 32689.24 2009-12-31 21:43:59.000 365 32377.42 61.96 4481.61 32689.27 2009-12-31 21:44:00.000 365 32377.36 61.97 4481.63 32689.22 2009-12-31 21:44:01.000 365 32377.37 61.95 4481.67 32689.25 2009-12-31 21:44:02.000 365 32377.39 61.99 4481.71 32689.18 2009-12-31 21:44:03.000 365 32377.40 62.00 4481.67 32689.24 2009-12-31 21:44:04.000 365 32377.37 61.99 4481.66 32689.24 2009-12-31 21:44:05.000 365 32377.33 62.06 4481.65 32689.24 2009-12-31 21:44:06.000 365 32376.86 62.71 4481.48 32689.20 2009-12-31 21:44:07.000 365 32377.32 62.10 4481.56 32689.27 2009-12-31 21:44:08.000 365 32377.40 62.02 4481.62 32689.28 2009-12-31 21:44:09.000 365 32377.70 61.61 4481.66 32689.23 2009-12-31 21:44:10.000 365 32377.43 61.93 4481.61 32689.18 2009-12-31 21:44:11.000 365 32377.36 62.00 4481.61 32689.22 2009-12-31 21:44:12.000 365 32377.41 61.97 4481.62 32689.27 2009-12-31 21:44:13.000 365 32377.36 62.01 4481.67 32689.19 2009-12-31 21:44:14.000 365 32377.38 61.98 4481.66 32689.21 2009-12-31 21:44:15.000 365 32377.37 61.98 4481.62 32689.17 2009-12-31 21:44:16.000 365 32377.38 61.98 4481.58 32689.24 2009-12-31 21:44:17.000 365 32377.39 61.99 4481.54 32689.24 2009-12-31 21:44:18.000 365 32377.39 62.01 4481.55 32689.17 2009-12-31 21:44:19.000 365 32377.37 61.96 4481.55 32689.32 2009-12-31 21:44:20.000 365 32377.34 61.94 4481.58 32689.18 2009-12-31 21:44:21.000 365 32377.40 61.93 4481.60 32689.19 2009-12-31 21:44:22.000 365 32377.40 61.92 4481.56 32689.20 2009-12-31 21:44:23.000 365 32377.35 61.94 4481.56 32689.27 2009-12-31 21:44:24.000 365 32377.33 61.98 4481.62 32689.19 2009-12-31 21:44:25.000 365 32377.38 62.03 4481.60 32689.29 2009-12-31 21:44:26.000 365 32377.32 62.01 4481.56 32689.23 2009-12-31 21:44:27.000 365 32377.33 62.01 4481.59 32689.26 2009-12-31 21:44:28.000 365 32377.31 62.03 4481.60 32689.30 2009-12-31 21:44:29.000 365 32377.35 62.01 4481.57 32689.14 2009-12-31 21:44:30.000 365 32377.32 62.01 4481.53 32689.20 2009-12-31 21:44:31.000 365 32377.34 62.01 4481.58 32689.25 2009-12-31 21:44:32.000 365 32377.35 62.03 4481.62 32689.29 2009-12-31 21:44:33.000 365 32377.33 62.00 4481.60 32689.23 2009-12-31 21:44:34.000 365 32377.35 62.00 4481.59 32689.26 2009-12-31 21:44:35.000 365 32377.37 62.01 4481.57 32689.25 2009-12-31 21:44:36.000 365 32377.34 62.03 4481.55 32689.19 2009-12-31 21:44:37.000 365 32377.37 62.01 4481.56 32689.26 2009-12-31 21:44:38.000 365 32377.31 62.11 4481.51 32689.23 2009-12-31 21:44:39.000 365 32377.33 62.06 4481.48 32689.32 2009-12-31 21:44:40.000 365 32377.34 62.08 4481.54 32689.20 2009-12-31 21:44:41.000 365 32377.31 62.06 4481.59 32689.18 2009-12-31 21:44:42.000 365 32377.31 62.09 4481.56 32689.23 2009-12-31 21:44:43.000 365 32377.35 62.03 4481.58 32689.25 2009-12-31 21:44:44.000 365 32377.35 62.02 4481.58 32689.24 2009-12-31 21:44:45.000 365 32377.33 62.04 4481.58 32689.22 2009-12-31 21:44:46.000 365 32377.35 62.02 4481.60 32689.25 2009-12-31 21:44:47.000 365 32377.35 61.99 4481.56 32689.18 2009-12-31 21:44:48.000 365 32377.35 62.00 4481.53 32689.22 2009-12-31 21:44:49.000 365 32377.33 62.00 4481.51 32689.28 2009-12-31 21:44:50.000 365 32377.40 61.93 4481.55 32689.18 2009-12-31 21:44:51.000 365 32377.46 61.86 4481.55 32689.17 2009-12-31 21:44:52.000 365 32377.39 61.99 4481.60 32689.23 2009-12-31 21:44:53.000 365 32377.38 61.98 4481.57 32689.30 2009-12-31 21:44:54.000 365 32377.37 61.93 4481.52 32689.23 2009-12-31 21:44:55.000 365 32377.36 61.96 4481.55 32689.27 2009-12-31 21:44:56.000 365 32377.38 61.94 4481.56 32689.29 2009-12-31 21:44:57.000 365 32377.47 61.87 4481.56 32689.22 2009-12-31 21:44:58.000 365 32377.38 61.99 4481.51 32689.20 2009-12-31 21:44:59.000 365 32377.38 62.00 4481.53 32689.15 2009-12-31 21:45:00.000 365 32377.33 61.99 4481.55 32689.33 2009-12-31 21:45:01.000 365 32377.33 62.02 4481.54 32689.24 2009-12-31 21:45:02.000 365 32377.36 62.06 4481.53 32689.24 2009-12-31 21:45:03.000 365 32377.30 62.09 4481.49 32689.18 2009-12-31 21:45:04.000 365 32377.35 62.01 4481.49 32689.25 2009-12-31 21:45:05.000 365 32377.39 62.02 4481.54 32689.26 2009-12-31 21:45:06.000 365 32377.37 62.02 4481.59 32689.24 2009-12-31 21:45:07.000 365 32377.38 61.99 4481.58 32689.19 2009-12-31 21:45:08.000 365 32377.46 61.95 4481.57 32689.29 2009-12-31 21:45:09.000 365 32377.47 61.97 4481.54 32689.23 2009-12-31 21:45:10.000 365 32377.44 61.98 4481.49 32689.22 2009-12-31 21:45:11.000 365 32377.40 62.01 4481.51 32689.22 2009-12-31 21:45:12.000 365 32377.36 62.00 4481.51 32689.29 2009-12-31 21:45:13.000 365 32377.31 62.06 4481.51 32689.19 2009-12-31 21:45:14.000 365 32377.33 62.02 4481.53 32689.35 2009-12-31 21:45:15.000 365 32377.33 62.08 4481.54 32689.21 2009-12-31 21:45:16.000 365 32377.28 62.03 4481.41 32689.25 2009-12-31 21:45:17.000 365 32377.31 61.88 4481.34 32689.33 2009-12-31 21:45:18.000 365 32377.36 61.98 4481.46 32689.26 2009-12-31 21:45:19.000 365 32377.37 62.00 4481.57 32689.18 2009-12-31 21:45:20.000 365 32377.35 62.02 4481.62 32689.32 2009-12-31 21:45:21.000 365 32377.29 61.90 4481.47 32689.17 2009-12-31 21:45:22.000 365 32377.31 62.00 4481.52 32689.23 2009-12-31 21:45:23.000 365 32377.33 62.01 4481.51 32689.28 2009-12-31 21:45:24.000 365 32377.39 61.91 4481.51 32689.24 2009-12-31 21:45:25.000 365 32377.48 61.89 4481.47 32689.18 2009-12-31 21:45:26.000 365 32377.38 61.96 4481.55 32689.29 2009-12-31 21:45:27.000 365 32377.36 61.94 4481.53 32689.29 2009-12-31 21:45:28.000 365 32377.36 61.92 4481.54 32689.27 2009-12-31 21:45:29.000 365 32377.36 61.97 4481.56 32689.18 2009-12-31 21:45:30.000 365 32377.41 61.94 4481.59 32689.20 2009-12-31 21:45:31.000 365 32377.43 61.90 4481.60 32689.23 2009-12-31 21:45:32.000 365 32377.41 61.97 4481.61 32689.30 2009-12-31 21:45:33.000 365 32377.40 61.99 4481.60 32689.24 2009-12-31 21:45:34.000 365 32377.41 61.97 4481.63 32689.24 2009-12-31 21:45:35.000 365 32377.48 61.91 4481.60 32689.29 2009-12-31 21:45:36.000 365 32377.41 61.95 4481.59 32689.18 2009-12-31 21:45:37.000 365 32377.40 62.03 4481.61 32689.25 2009-12-31 21:45:38.000 365 32377.29 62.14 4481.60 32689.24 2009-12-31 21:45:39.000 365 32377.39 61.99 4481.59 32689.23 2009-12-31 21:45:40.000 365 32377.41 61.96 4481.54 32689.28 2009-12-31 21:45:41.000 365 32377.39 61.96 4481.56 32689.21 2009-12-31 21:45:42.000 365 32377.39 61.96 4481.53 32689.25 2009-12-31 21:45:43.000 365 32377.34 61.94 4481.53 32689.23 2009-12-31 21:45:44.000 365 32377.37 61.93 4481.54 32689.29 2009-12-31 21:45:45.000 365 32377.39 61.97 4481.58 32689.34 2009-12-31 21:45:46.000 365 32377.31 62.06 4481.56 32689.14 2009-12-31 21:45:47.000 365 32377.33 62.01 4481.53 32689.26 2009-12-31 21:45:48.000 365 32377.38 62.01 4481.56 32689.33 2009-12-31 21:45:49.000 365 32377.38 62.00 4481.55 32689.23 2009-12-31 21:45:50.000 365 32377.37 61.95 4481.51 32689.26 2009-12-31 21:45:51.000 365 32377.46 61.83 4481.51 32689.20 2009-12-31 21:45:52.000 365 32377.43 61.86 4481.58 32689.30 2009-12-31 21:45:53.000 365 32377.42 61.94 4481.57 32689.19 2009-12-31 21:45:54.000 365 32377.41 61.89 4481.63 32689.24 2009-12-31 21:45:55.000 365 32377.40 61.95 4481.64 32689.27 2009-12-31 21:45:56.000 365 32377.42 61.89 4481.62 32689.28 2009-12-31 21:45:57.000 365 32377.42 61.86 4481.63 32689.28 2009-12-31 21:45:58.000 365 32377.48 61.83 4481.62 32689.17 2009-12-31 21:45:59.000 365 32377.46 61.92 4481.61 32689.29 2009-12-31 21:46:00.000 365 32377.46 61.94 4481.64 32689.31 2009-12-31 21:46:01.000 365 32377.49 61.90 4481.63 32689.25 2009-12-31 21:46:02.000 365 32377.50 61.91 4481.66 32689.22 2009-12-31 21:46:03.000 365 32377.45 61.97 4481.64 32689.30 2009-12-31 21:46:04.000 365 32377.45 61.99 4481.67 32689.23 2009-12-31 21:46:05.000 365 32377.45 62.00 4481.64 32689.27 2009-12-31 21:46:06.000 365 32377.43 61.99 4481.62 32689.18 2009-12-31 21:46:07.000 365 32377.46 61.99 4481.59 32689.25 2009-12-31 21:46:08.000 365 32377.39 62.05 4481.60 32689.33 2009-12-31 21:46:09.000 365 32377.46 62.00 4481.65 32689.21 2009-12-31 21:46:10.000 365 32377.44 62.01 4481.67 32689.33 2009-12-31 21:46:11.000 365 32377.42 62.01 4481.67 32689.19 2009-12-31 21:46:12.000 365 32377.42 62.01 4481.70 32689.32 2009-12-31 21:46:13.000 365 32377.40 62.05 4481.67 32689.27 2009-12-31 21:46:14.000 365 32377.43 62.04 4481.73 32689.26 2009-12-31 21:46:15.000 365 32377.49 61.92 4481.67 32689.21 2009-12-31 21:46:16.000 365 32377.50 61.88 4481.71 32689.26 2009-12-31 21:46:17.000 365 32377.43 61.99 4481.65 32689.21 2009-12-31 21:46:18.000 365 32377.44 62.03 4481.65 32689.42 2009-12-31 21:46:19.000 365 32377.49 62.03 4481.61 32689.27 2009-12-31 21:46:20.000 365 32377.49 61.99 4481.59 32689.25 2009-12-31 21:46:21.000 365 32377.46 62.00 4481.67 32689.21 2009-12-31 21:46:22.000 365 32377.46 62.03 4481.68 32689.28 2009-12-31 21:46:23.000 365 32377.50 61.98 4481.71 32689.27 2009-12-31 21:46:24.000 365 32377.52 61.96 4481.75 32689.19 2009-12-31 21:46:25.000 365 32377.56 61.96 4481.73 32689.26 2009-12-31 21:46:26.000 365 32377.51 62.05 4481.71 32689.26 2009-12-31 21:46:27.000 365 32377.44 62.13 4481.65 32689.27 2009-12-31 21:46:28.000 365 32377.46 62.05 4481.66 32689.36 2009-12-31 21:46:29.000 365 32377.50 62.04 4481.65 32689.29 2009-12-31 21:46:30.000 365 32377.49 62.02 4481.68 32689.30 2009-12-31 21:46:31.000 365 32377.51 62.02 4481.66 32689.24 2009-12-31 21:46:32.000 365 32377.48 62.06 4481.73 32689.25 2009-12-31 21:46:33.000 365 32377.38 62.16 4481.64 32689.32 2009-12-31 21:46:34.000 365 32377.49 62.04 4481.63 32689.21 2009-12-31 21:46:35.000 365 32377.54 62.03 4481.63 32689.35 2009-12-31 21:46:36.000 365 32377.54 62.01 4481.63 32689.26 2009-12-31 21:46:37.000 365 32377.54 62.02 4481.69 32689.30 2009-12-31 21:46:38.000 365 32377.55 62.03 4481.65 32689.27 2009-12-31 21:46:39.000 365 32377.54 62.04 4481.65 32689.17 2009-12-31 21:46:40.000 365 32377.52 62.07 4481.65 32689.24 2009-12-31 21:46:41.000 365 32377.70 61.91 4481.72 32689.30 2009-12-31 21:46:42.000 365 32377.64 61.95 4481.72 32689.22 2009-12-31 21:46:43.000 365 32377.55 62.04 4481.65 32689.21 2009-12-31 21:46:44.000 365 32377.59 62.03 4481.61 32689.30 2009-12-31 21:46:45.000 365 32377.58 62.06 4481.65 32689.29 2009-12-31 21:46:46.000 365 32377.52 62.02 4481.66 32689.27 2009-12-31 21:46:47.000 365 32377.50 61.98 4481.59 32689.20 2009-12-31 21:46:48.000 365 32377.53 61.98 4481.52 32689.28 2009-12-31 21:46:49.000 365 32377.71 61.82 4481.66 32689.20 2009-12-31 21:46:50.000 365 32377.57 61.92 4481.57 32689.34 2009-12-31 21:46:51.000 365 32377.50 61.92 4481.49 32689.25 2009-12-31 21:46:52.000 365 32377.51 61.97 4481.56 32689.27 2009-12-31 21:46:53.000 365 32377.51 61.99 4481.59 32689.29 2009-12-31 21:46:54.000 365 32377.66 61.79 4481.62 32689.23 2009-12-31 21:46:55.000 365 32377.62 61.87 4481.59 32689.27 2009-12-31 21:46:56.000 365 32377.54 61.98 4481.59 32689.26 2009-12-31 21:46:57.000 365 32377.52 61.98 4481.55 32689.30 2009-12-31 21:46:58.000 365 32377.47 62.03 4481.56 32689.28 2009-12-31 21:46:59.000 365 32377.29 62.26 4481.50 32689.33 2009-12-31 21:47:00.000 365 32377.34 62.18 4481.48 32689.31 2009-12-31 21:47:01.000 365 32377.50 62.02 4481.55 32689.35 2009-12-31 21:47:02.000 365 32377.45 62.04 4481.58 32689.29 2009-12-31 21:47:03.000 365 32377.49 62.02 4481.60 32689.22 2009-12-31 21:47:04.000 365 32377.52 62.04 4481.55 32689.30 2009-12-31 21:47:05.000 365 32377.53 62.01 4481.53 32689.36 2009-12-31 21:47:06.000 365 32377.56 61.95 4481.51 32689.30 2009-12-31 21:47:07.000 365 32377.74 61.80 4481.59 32689.31 2009-12-31 21:47:08.000 365 32377.58 61.97 4481.64 32689.25 2009-12-31 21:47:09.000 365 32377.53 61.97 4481.59 32689.27 2009-12-31 21:47:10.000 365 32377.48 61.95 4481.57 32689.32 2009-12-31 21:47:11.000 365 32377.47 61.97 4481.56 32689.28 2009-12-31 21:47:12.000 365 32377.47 62.06 4481.60 32689.24 2009-12-31 21:47:13.000 365 32377.44 62.01 4481.51 32689.30 2009-12-31 21:47:14.000 365 32377.47 62.00 4481.56 32689.31 2009-12-31 21:47:15.000 365 32377.50 62.04 4481.60 32689.21 2009-12-31 21:47:16.000 365 32377.52 62.06 4481.57 32689.33 2009-12-31 21:47:17.000 365 32377.50 62.00 4481.54 32689.30 2009-12-31 21:47:18.000 365 32377.81 61.72 4481.66 32689.22 2009-12-31 21:47:19.000 365 32377.79 61.72 4481.65 32689.17 2009-12-31 21:47:20.000 365 32377.66 61.92 4481.66 32689.22 2009-12-31 21:47:21.000 365 32377.57 61.97 4481.66 32689.27 2009-12-31 21:47:22.000 365 32377.54 62.01 4481.62 32689.27 2009-12-31 21:47:23.000 365 32377.52 62.02 4481.62 32689.27 2009-12-31 21:47:24.000 365 32377.51 61.99 4481.65 32689.27 2009-12-31 21:47:25.000 365 32377.61 61.94 4481.69 32689.17 2009-12-31 21:47:26.000 365 32377.62 61.88 4481.65 32689.26 2009-12-31 21:47:27.000 365 32377.54 61.93 4481.59 32689.21 2009-12-31 21:47:28.000 365 32377.54 61.99 4481.63 32689.29 2009-12-31 21:47:29.000 365 32377.54 62.00 4481.60 32689.32 2009-12-31 21:47:30.000 365 32377.52 62.00 4481.57 32689.24 2009-12-31 21:47:31.000 365 32377.47 62.08 4481.59 32689.22 2009-12-31 21:47:32.000 365 32377.52 62.05 4481.56 32689.24 2009-12-31 21:47:33.000 365 32377.51 62.03 4481.56 32689.31 2009-12-31 21:47:34.000 365 32377.50 61.98 4481.59 32689.23 2009-12-31 21:47:35.000 365 32377.20 62.33 4481.55 32689.25 2009-12-31 21:47:36.000 365 32377.09 62.56 4481.56 32689.35 2009-12-31 21:47:37.000 365 32377.48 62.11 4481.69 32689.32 2009-12-31 21:47:38.000 365 32377.50 62.07 4481.67 32689.32 2009-12-31 21:47:39.000 365 32377.51 62.08 4481.65 32689.26 2009-12-31 21:47:40.000 365 32377.48 62.06 4481.66 32689.24 2009-12-31 21:47:41.000 365 32377.53 61.98 4481.67 32689.28 2009-12-31 21:47:42.000 365 32377.45 62.07 4481.67 32689.28 2009-12-31 21:47:43.000 365 32377.57 61.89 4481.70 32689.29 2009-12-31 21:47:44.000 365 32377.83 61.60 4481.74 32689.27 2009-12-31 21:47:45.000 365 32377.61 61.88 4481.64 32689.20 2009-12-31 21:47:46.000 365 32377.51 61.96 4481.63 32689.20 2009-12-31 21:47:47.000 365 32377.49 61.97 4481.62 32689.30 2009-12-31 21:47:48.000 365 32377.52 61.91 4481.57 32689.23 2009-12-31 21:47:49.000 365 32377.49 61.99 4481.61 32689.23 2009-12-31 21:47:50.000 365 32377.48 62.04 4481.60 32689.30 2009-12-31 21:47:51.000 365 32377.42 62.10 4481.57 32689.26 2009-12-31 21:47:52.000 365 32377.86 61.60 4481.74 32689.28 2009-12-31 21:47:53.000 365 32377.68 61.78 4481.70 32689.16 2009-12-31 21:47:54.000 365 32377.52 61.97 4481.65 32689.24 2009-12-31 21:47:55.000 365 32377.49 62.02 4481.63 32689.22 2009-12-31 21:47:56.000 365 32377.51 62.07 4481.61 32689.26 2009-12-31 21:47:57.000 365 32377.50 62.07 4481.60 32689.18 2009-12-31 21:47:58.000 365 32377.53 62.04 4481.61 32689.24 2009-12-31 21:47:59.000 365 32377.85 61.72 4481.68 32689.31 2009-12-31 21:48:00.000 365 32377.50 61.98 4481.54 32689.05 2009-12-31 21:48:01.000 365 32377.44 62.05 4481.56 32689.31 2009-12-31 21:48:02.000 365 32377.43 62.10 4481.60 32689.28 2009-12-31 21:48:03.000 365 32377.41 62.11 4481.61 32689.24 2009-12-31 21:48:04.000 365 32377.38 62.09 4481.56 32689.25 2009-12-31 21:48:05.000 365 32377.40 62.13 4481.59 32689.28 2009-12-31 21:48:06.000 365 32377.46 62.07 4481.56 32689.31 2009-12-31 21:48:07.000 365 32377.48 62.10 4481.60 32689.25 2009-12-31 21:48:08.000 365 32377.46 62.10 4481.62 32689.21 2009-12-31 21:48:09.000 365 32377.45 62.07 4481.57 32689.27 2009-12-31 21:48:10.000 365 32377.46 62.09 4481.57 32689.24 2009-12-31 21:48:11.000 365 32377.49 62.14 4481.58 32689.26 2009-12-31 21:48:12.000 365 32377.48 62.12 4481.56 32689.25 2009-12-31 21:48:13.000 365 32377.42 62.06 4481.56 32689.20 2009-12-31 21:48:14.000 365 32377.26 62.22 4481.52 32689.23 2009-12-31 21:48:15.000 365 32377.39 62.17 4481.63 32689.31 2009-12-31 21:48:16.000 365 32377.43 62.10 4481.66 32689.22 2009-12-31 21:48:17.000 365 32377.42 62.06 4481.62 32689.24 2009-12-31 21:48:18.000 365 32377.46 62.07 4481.60 32689.32 2009-12-31 21:48:19.000 365 32377.55 62.02 4481.61 32689.22 2009-12-31 21:48:20.000 365 32377.42 62.14 4481.60 32689.25 2009-12-31 21:48:21.000 365 32377.35 62.27 4481.58 32689.20 2009-12-31 21:48:22.000 365 32377.45 62.18 4481.63 32689.24 2009-12-31 21:48:23.000 365 32377.48 62.15 4481.66 32689.18 2009-12-31 21:48:24.000 365 32377.49 62.13 4481.61 32689.26 2009-12-31 21:48:25.000 365 32377.48 62.10 4481.64 32689.20 2009-12-31 21:48:26.000 365 32377.47 62.10 4481.65 32689.20 2009-12-31 21:48:27.000 365 32377.40 62.20 4481.58 32689.27 2009-12-31 21:48:28.000 365 32377.43 62.15 4481.60 32689.17 2009-12-31 21:48:29.000 365 32377.42 62.13 4481.61 32689.23 2009-12-31 21:48:30.000 365 32377.49 62.02 4481.62 32689.22 2009-12-31 21:48:31.000 365 32377.49 62.06 4481.62 32689.27 2009-12-31 21:48:32.000 365 32377.47 62.08 4481.62 32689.28 2009-12-31 21:48:33.000 365 32377.45 62.15 4481.57 32689.23 2009-12-31 21:48:34.000 365 32377.49 62.11 4481.57 32689.23 2009-12-31 21:48:35.000 365 32377.45 62.12 4481.57 32689.12 2009-12-31 21:48:36.000 365 32377.44 62.09 4481.62 32689.21 2009-12-31 21:48:37.000 365 32377.48 62.07 4481.67 32689.18 2009-12-31 21:48:38.000 365 32377.41 62.13 4481.62 32689.18 2009-12-31 21:48:39.000 365 32377.40 62.09 4481.64 32689.29 2009-12-31 21:48:40.000 365 32377.45 62.00 4481.65 32689.17 2009-12-31 21:48:41.000 365 32377.42 62.07 4481.58 32689.24 2009-12-31 21:48:42.000 365 32377.39 62.07 4481.55 32689.24 2009-12-31 21:48:43.000 365 32377.35 62.11 4481.53 32689.15 2009-12-31 21:48:44.000 365 32377.40 62.07 4481.58 32689.17 2009-12-31 21:48:45.000 365 32377.37 62.15 4481.56 32689.31 2009-12-31 21:48:46.000 365 32377.44 62.11 4481.54 32689.23 2009-12-31 21:48:47.000 365 32377.46 62.11 4481.53 32689.25 2009-12-31 21:48:48.000 365 32377.44 62.17 4481.56 32689.17 2009-12-31 21:48:49.000 365 32377.42 62.17 4481.60 32689.23 2009-12-31 21:48:50.000 365 32377.35 62.29 4481.56 32689.22 2009-12-31 21:48:51.000 365 32377.46 62.16 4481.58 32689.24 2009-12-31 21:48:52.000 365 32377.46 62.15 4481.60 32689.29 2009-12-31 21:48:53.000 365 32377.45 62.13 4481.57 32689.23 2009-12-31 21:48:54.000 365 32377.45 62.16 4481.56 32689.23 2009-12-31 21:48:55.000 365 32377.46 62.16 4481.56 32689.18 2009-12-31 21:48:56.000 365 32377.48 62.14 4481.57 32689.29 2009-12-31 21:48:57.000 365 32377.50 62.12 4481.58 32689.23 2009-12-31 21:48:58.000 365 32377.49 62.15 4481.58 32689.31 2009-12-31 21:48:59.000 365 32377.47 62.15 4481.58 32689.21 2009-12-31 21:49:00.000 365 32377.42 62.14 4481.59 32689.21 2009-12-31 21:49:01.000 365 32377.41 62.13 4481.58 32689.18 2009-12-31 21:49:02.000 365 32377.41 62.09 4481.56 32689.20 2009-12-31 21:49:03.000 365 32377.34 62.21 4481.55 32689.21 2009-12-31 21:49:04.000 365 32377.40 62.13 4481.55 32689.27 2009-12-31 21:49:05.000 365 32377.43 62.09 4481.57 32689.29 2009-12-31 21:49:06.000 365 32377.53 62.01 4481.60 32689.26 2009-12-31 21:49:07.000 365 32377.43 62.10 4481.55 32689.19 2009-12-31 21:49:08.000 365 32377.42 62.10 4481.53 32689.18 2009-12-31 21:49:09.000 365 32377.44 62.14 4481.56 32689.22 2009-12-31 21:49:10.000 365 32377.40 62.20 4481.56 32689.30 2009-12-31 21:49:11.000 365 32377.38 62.15 4481.55 32689.20 2009-12-31 21:49:12.000 365 32377.54 61.97 4481.59 32689.22 2009-12-31 21:49:13.000 365 32377.49 62.09 4481.59 32689.23 2009-12-31 21:49:14.000 365 32377.43 62.18 4481.63 32689.20 2009-12-31 21:49:15.000 365 32377.42 62.18 4481.58 32689.31 2009-12-31 21:49:16.000 365 32377.41 62.17 4481.59 32689.17 2009-12-31 21:49:17.000 365 32377.39 62.15 4481.60 32689.19 2009-12-31 21:49:18.000 365 32377.41 62.10 4481.59 32689.27 2009-12-31 21:49:19.000 365 32377.44 62.06 4481.60 32689.26 2009-12-31 21:49:20.000 365 32377.43 62.10 4481.59 32689.21 2009-12-31 21:49:21.000 365 32377.43 62.09 4481.57 32689.21 2009-12-31 21:49:22.000 365 32377.44 62.08 4481.61 32689.26 2009-12-31 21:49:23.000 365 32377.45 62.06 4481.64 32689.22 2009-12-31 21:49:24.000 365 32377.48 62.09 4481.64 32689.25 2009-12-31 21:49:25.000 365 32377.43 62.07 4481.57 32689.19 2009-12-31 21:49:26.000 365 32377.46 62.15 4481.65 32689.22 2009-12-31 21:49:27.000 365 32377.44 62.11 4481.57 32689.29 2009-12-31 21:49:28.000 365 32377.46 62.15 4481.65 32689.19 2009-12-31 21:49:29.000 365 32377.44 62.14 4481.63 32689.18 2009-12-31 21:49:30.000 365 32377.44 62.16 4481.63 32689.21 2009-12-31 21:49:31.000 365 32377.42 62.11 4481.62 32689.21 2009-12-31 21:49:32.000 365 32377.46 62.06 4481.68 32689.19 2009-12-31 21:49:33.000 365 32377.42 62.09 4481.69 32689.19 2009-12-31 21:49:34.000 365 32377.40 62.07 4481.65 32689.18 2009-12-31 21:49:35.000 365 32377.41 62.08 4481.66 32689.19 2009-12-31 21:49:36.000 365 32377.43 62.11 4481.68 32689.19 2009-12-31 21:49:37.000 365 32377.44 62.06 4481.62 32689.24 2009-12-31 21:49:38.000 365 32377.56 61.85 4481.61 32689.17 2009-12-31 21:49:39.000 365 32377.44 61.99 4481.60 32689.22 2009-12-31 21:49:40.000 365 32377.40 62.11 4481.59 32689.17 2009-12-31 21:49:41.000 365 32377.41 62.12 4481.59 32689.27 2009-12-31 21:49:42.000 365 32377.42 62.19 4481.64 32689.14 2009-12-31 21:49:43.000 365 32377.29 62.28 4481.55 32689.22 2009-12-31 21:49:44.000 365 32377.38 62.16 4481.58 32689.21 2009-12-31 21:49:45.000 365 32377.42 62.08 4481.57 32689.25 2009-12-31 21:49:46.000 365 32377.38 62.09 4481.58 32689.24 2009-12-31 21:49:47.000 365 32377.40 62.08 4481.61 32689.15 2009-12-31 21:49:48.000 365 32377.42 62.17 4481.58 32689.29 2009-12-31 21:49:49.000 365 32377.31 62.26 4481.54 32689.18 2009-12-31 21:49:50.000 365 32377.38 62.12 4481.54 32689.23 2009-12-31 21:49:51.000 365 32377.39 62.12 4481.56 32689.26 2009-12-31 21:49:52.000 365 32377.37 62.12 4481.56 32689.15 2009-12-31 21:49:53.000 365 32377.34 62.12 4481.53 32689.14 2009-12-31 21:49:54.000 365 32377.35 62.09 4481.54 32689.29 2009-12-31 21:49:55.000 365 32377.37 62.07 4481.52 32689.16 2009-12-31 21:49:56.000 365 32377.42 62.02 4481.57 32689.25 2009-12-31 21:49:57.000 365 32377.36 62.11 4481.53 32689.18 2009-12-31 21:49:58.000 365 32377.33 62.14 4481.50 32689.25 2009-12-31 21:49:59.000 365 32377.34 62.09 4481.51 32689.20 2009-12-31 21:50:00.000 365 32377.31 62.18 4481.50 32689.25 2009-12-31 21:50:01.000 365 32377.41 62.10 4481.48 32689.21 2009-12-31 21:50:02.000 365 32377.38 62.10 4481.47 32689.15 2009-12-31 21:50:03.000 365 32377.35 62.09 4481.48 32689.26 2009-12-31 21:50:04.000 365 32377.36 62.12 4481.53 32689.11 2009-12-31 21:50:05.000 365 32377.29 62.20 4481.53 32689.25 2009-12-31 21:50:06.000 365 32377.28 62.19 4481.56 32689.23 2009-12-31 21:50:07.000 365 32377.35 62.07 4481.58 32689.20 2009-12-31 21:50:08.000 365 32377.36 62.08 4481.57 32689.14 2009-12-31 21:50:09.000 365 32377.38 62.06 4481.57 32689.21 2009-12-31 21:50:10.000 365 32377.36 62.11 4481.56 32689.19 2009-12-31 21:50:11.000 365 32377.35 62.10 4481.58 32689.11 2009-12-31 21:50:12.000 365 32377.38 62.09 4481.58 32689.24 2009-12-31 21:50:13.000 365 32377.39 62.08 4481.58 32689.22 2009-12-31 21:50:14.000 365 32377.40 62.03 4481.58 32689.20 2009-12-31 21:50:15.000 365 32377.42 62.00 4481.61 32689.15 2009-12-31 21:50:16.000 365 32377.36 62.08 4481.55 32689.12 2009-12-31 21:50:17.000 365 32377.37 62.07 4481.55 32689.20 2009-12-31 21:50:18.000 365 32377.38 62.06 4481.57 32689.17 2009-12-31 21:50:19.000 365 32377.40 62.01 4481.62 32689.15 2009-12-31 21:50:20.000 365 32377.44 61.96 4481.66 32689.24 2009-12-31 21:50:21.000 365 32377.33 62.09 4481.64 32689.17 2009-12-31 21:50:22.000 365 32377.29 62.10 4481.60 32689.20 2009-12-31 21:50:23.000 365 32377.33 62.03 4481.58 32689.17 2009-12-31 21:50:24.000 365 32377.33 62.00 4481.60 32689.22 2009-12-31 21:50:25.000 365 32377.38 62.01 4481.59 32689.14 2009-12-31 21:50:26.000 365 32377.34 62.07 4481.58 32689.22 2009-12-31 21:50:27.000 365 32377.33 62.06 4481.54 32689.20 2009-12-31 21:50:28.000 365 32377.30 62.05 4481.49 32689.19 2009-12-31 21:50:29.000 365 32377.35 62.03 4481.54 32689.21 2009-12-31 21:50:30.000 365 32377.36 62.03 4481.57 32689.17 2009-12-31 21:50:31.000 365 32377.37 62.05 4481.63 32689.23 2009-12-31 21:50:32.000 365 32377.35 62.06 4481.61 32689.21 2009-12-31 21:50:33.000 365 32377.38 62.02 4481.52 32689.27 2009-12-31 21:50:34.000 365 32377.33 62.01 4481.51 32689.18 2009-12-31 21:50:35.000 365 32377.36 62.01 4481.57 32689.24 2009-12-31 21:50:36.000 365 32377.35 62.01 4481.52 32689.25 2009-12-31 21:50:37.000 365 32377.42 62.09 4481.56 32689.22 2009-12-31 21:50:38.000 365 32377.41 62.10 4481.59 32689.24 2009-12-31 21:50:39.000 365 32377.37 62.05 4481.52 32689.18 2009-12-31 21:50:40.000 365 32377.38 62.06 4481.52 32689.15 2009-12-31 21:50:41.000 365 32377.37 62.03 4481.53 32689.19 2009-12-31 21:50:42.000 365 32377.38 62.06 4481.61 32689.16 2009-12-31 21:50:43.000 365 32377.41 62.05 4481.59 32689.22 2009-12-31 21:50:44.000 365 32377.41 61.99 4481.57 32689.20 2009-12-31 21:50:45.000 365 32377.42 62.00 4481.63 32689.20 2009-12-31 21:50:46.000 365 32377.40 62.00 4481.59 32689.25 2009-12-31 21:50:47.000 365 32377.42 61.98 4481.62 32689.16 2009-12-31 21:50:48.000 365 32377.41 61.95 4481.59 32689.19 2009-12-31 21:50:49.000 365 32377.37 62.01 4481.62 32689.17 2009-12-31 21:50:50.000 365 32377.33 62.01 4481.58 32689.17 2009-12-31 21:50:51.000 365 32377.34 62.09 4481.59 32689.13 2009-12-31 21:50:52.000 365 32377.36 62.11 4481.62 32689.14 2009-12-31 21:50:53.000 365 32377.39 62.09 4481.62 32689.22 2009-12-31 21:50:54.000 365 32377.35 62.10 4481.53 32689.19 2009-12-31 21:50:55.000 365 32377.40 62.12 4481.60 32689.17 2009-12-31 21:50:56.000 365 32377.39 62.06 4481.63 32689.22 2009-12-31 21:50:57.000 365 32377.38 62.06 4481.65 32689.23 2009-12-31 21:50:58.000 365 32377.36 62.04 4481.57 32689.16 2009-12-31 21:50:59.000 365 32377.35 62.07 4481.61 32689.17 2009-12-31 21:51:00.000 365 32377.35 62.08 4481.58 32689.24 2009-12-31 21:51:01.000 365 32377.40 62.07 4481.59 32689.12 2009-12-31 21:51:02.000 365 32377.40 62.02 4481.60 32689.16 2009-12-31 21:51:03.000 365 32377.36 62.05 4481.59 32689.17 2009-12-31 21:51:04.000 365 32377.34 62.03 4481.53 32689.12 2009-12-31 21:51:05.000 365 32377.32 62.10 4481.58 32689.18 2009-12-31 21:51:06.000 365 32377.33 62.07 4481.63 32689.22 2009-12-31 21:51:07.000 365 32377.34 62.05 4481.62 32689.14 2009-12-31 21:51:08.000 365 32377.35 62.05 4481.61 32689.15 2009-12-31 21:51:09.000 365 32377.36 62.00 4481.57 32689.22 2009-12-31 21:51:10.000 365 32377.33 62.05 4481.50 32689.15 2009-12-31 21:51:11.000 365 32377.38 62.03 4481.51 32689.18 2009-12-31 21:51:12.000 365 32377.36 62.02 4481.55 32689.11 2009-12-31 21:51:13.000 365 32377.36 61.99 4481.59 32689.23 2009-12-31 21:51:14.000 365 32377.36 61.98 4481.62 32689.20 2009-12-31 21:51:15.000 365 32377.38 61.98 4481.59 32689.11 2009-12-31 21:51:16.000 365 32377.34 61.95 4481.58 32689.13 2009-12-31 21:51:17.000 365 32377.30 61.98 4481.60 32689.11 2009-12-31 21:51:18.000 365 32377.32 61.97 4481.62 32689.10 2009-12-31 21:51:19.000 365 32377.31 61.97 4481.68 32689.19 2009-12-31 21:51:20.000 365 32377.27 61.95 4481.65 32689.20 2009-12-31 21:51:21.000 365 32377.34 62.01 4481.69 32689.21 2009-12-31 21:51:22.000 365 32377.35 62.05 4481.74 32689.14 2009-12-31 21:51:23.000 365 32377.36 62.00 4481.76 32689.18 2009-12-31 21:51:24.000 365 32377.34 61.95 4481.69 32689.10 2009-12-31 21:51:25.000 365 32377.38 61.92 4481.62 32689.07 2009-12-31 21:51:26.000 365 32377.36 61.98 4481.65 32689.20 2009-12-31 21:51:27.000 365 32377.35 61.98 4481.68 32689.14 2009-12-31 21:51:28.000 365 32377.34 61.91 4481.61 32689.15 2009-12-31 21:51:29.000 365 32377.36 61.89 4481.64 32689.18 2009-12-31 21:51:30.000 365 32377.34 61.96 4481.62 32689.06 2009-12-31 21:51:31.000 365 32377.34 61.95 4481.56 32689.16 2009-12-31 21:51:32.000 365 32377.32 61.97 4481.58 32689.16 2009-12-31 21:51:33.000 365 32377.30 61.94 4481.57 32689.25 2009-12-31 21:51:34.000 365 32377.33 61.99 4481.66 32689.10 2009-12-31 21:51:35.000 365 32377.28 61.99 4481.59 32689.12 2009-12-31 21:51:36.000 365 32377.34 61.92 4481.62 32689.16 2009-12-31 21:51:37.000 365 32377.35 61.89 4481.68 32689.12 2009-12-31 21:51:38.000 365 32377.33 61.93 4481.66 32689.16 2009-12-31 21:51:39.000 365 32377.38 61.94 4481.65 32689.12 2009-12-31 21:51:40.000 365 32377.47 61.81 4481.67 32689.11 2009-12-31 21:51:41.000 365 32377.39 61.93 4481.60 32689.07 2009-12-31 21:51:42.000 365 32377.37 61.90 4481.58 32689.17 2009-12-31 21:51:43.000 365 32377.34 61.89 4481.56 32689.14 2009-12-31 21:51:44.000 365 32377.36 61.92 4481.55 32689.16 2009-12-31 21:51:45.000 365 32377.37 61.91 4481.56 32689.15 2009-12-31 21:51:46.000 365 32377.33 61.94 4481.57 32689.10 2009-12-31 21:51:47.000 365 32377.35 61.97 4481.59 32689.11 2009-12-31 21:51:48.000 365 32377.31 61.97 4481.58 32689.15 2009-12-31 21:51:49.000 365 32377.33 61.94 4481.57 32689.16 2009-12-31 21:51:50.000 365 32377.33 61.94 4481.53 32689.15 2009-12-31 21:51:51.000 365 32377.36 61.92 4481.57 32689.10 2009-12-31 21:51:52.000 365 32377.38 61.94 4481.59 32689.17 2009-12-31 21:51:53.000 365 32377.40 61.94 4481.58 32689.20 2009-12-31 21:51:54.000 365 32377.39 61.98 4481.52 32689.15 2009-12-31 21:51:55.000 365 32377.35 61.98 4481.54 32689.17 2009-12-31 21:51:56.000 365 32377.35 61.96 4481.52 32689.02 2009-12-31 21:51:57.000 365 32377.27 62.06 4481.51 32689.09 2009-12-31 21:51:58.000 365 32377.29 61.96 4481.58 32689.06 2009-12-31 21:51:59.000 365 32377.30 61.92 4481.55 32689.09 2009-12-31 21:52:00.000 365 32377.30 61.92 4481.54 32689.17 2009-12-31 21:52:01.000 365 32377.35 61.95 4481.58 32689.12 2009-12-31 21:52:02.000 365 32377.32 61.96 4481.56 32689.06 2009-12-31 21:52:03.000 365 32377.35 61.99 4481.58 32689.21 2009-12-31 21:52:04.000 365 32377.31 61.97 4481.53 32689.03 2009-12-31 21:52:05.000 365 32377.22 62.10 4481.53 32689.16 2009-12-31 21:52:06.000 365 32377.30 62.09 4481.60 32689.10 2009-12-31 21:52:07.000 365 32377.33 62.04 4481.59 32689.16 2009-12-31 21:52:08.000 365 32377.32 62.04 4481.59 32689.09 2009-12-31 21:52:09.000 365 32377.33 61.99 4481.59 32689.09 2009-12-31 21:52:10.000 365 32377.32 61.97 4481.54 32689.13 2009-12-31 21:52:11.000 365 32377.34 61.95 4481.52 32689.14 2009-12-31 21:52:12.000 365 32377.34 61.97 4481.52 32689.11 2009-12-31 21:52:13.000 365 32377.30 62.02 4481.53 32689.11 2009-12-31 21:52:14.000 365 32377.29 62.10 4481.56 32689.15 2009-12-31 21:52:15.000 365 32377.36 62.00 4481.58 32689.13 2009-12-31 21:52:16.000 365 32377.32 62.00 4481.58 32689.15 2009-12-31 21:52:17.000 365 32377.31 61.98 4481.58 32689.13 2009-12-31 21:52:18.000 365 32377.31 61.96 4481.64 32689.14 2009-12-31 21:52:19.000 365 32377.30 62.01 4481.61 32689.10 2009-12-31 21:52:20.000 365 32377.29 61.97 4481.58 32689.15 2009-12-31 21:52:21.000 365 32377.36 61.98 4481.60 32689.17 2009-12-31 21:52:22.000 365 32377.30 61.98 4481.55 32689.16 2009-12-31 21:52:23.000 365 32377.26 61.95 4481.59 32689.15 2009-12-31 21:52:24.000 365 32377.27 61.92 4481.53 32689.08 2009-12-31 21:52:25.000 365 32377.33 61.93 4481.54 32689.12 2009-12-31 21:52:26.000 365 32377.29 61.96 4481.56 32689.21 2009-12-31 21:52:27.000 365 32377.34 61.97 4481.61 32689.09 2009-12-31 21:52:28.000 365 32377.34 61.98 4481.62 32689.07 2009-12-31 21:52:29.000 365 32377.31 61.97 4481.58 32689.16 2009-12-31 21:52:30.000 365 32377.20 62.09 4481.59 32689.18 2009-12-31 21:52:31.000 365 32377.27 61.98 4481.61 32689.14 2009-12-31 21:52:32.000 365 32377.29 62.00 4481.63 32689.17 2009-12-31 21:52:33.000 365 32377.29 61.94 4481.61 32689.13 2009-12-31 21:52:34.000 365 32377.31 61.98 4481.61 32689.17 2009-12-31 21:52:35.000 365 32377.33 62.03 4481.67 32689.08 2009-12-31 21:52:36.000 365 32377.29 62.03 4481.67 32689.11 2009-12-31 21:52:37.000 365 32377.23 62.05 4481.57 32689.21 2009-12-31 21:52:38.000 365 32377.22 62.09 4481.57 32689.14 2009-12-31 21:52:39.000 365 32377.28 61.96 4481.61 32689.20 2009-12-31 21:52:40.000 365 32377.28 61.98 4481.65 32689.12 2009-12-31 21:52:41.000 365 32377.28 61.96 4481.60 32689.18 2009-12-31 21:52:42.000 365 32377.29 61.95 4481.57 32689.11 2009-12-31 21:52:43.000 365 32377.33 61.93 4481.58 32689.10 2009-12-31 21:52:44.000 365 32377.33 61.95 4481.59 32689.10 2009-12-31 21:52:45.000 365 32377.32 61.94 4481.56 32689.14 2009-12-31 21:52:46.000 365 32377.32 61.93 4481.61 32689.11 2009-12-31 21:52:47.000 365 32377.33 61.95 4481.65 32689.21 2009-12-31 21:52:48.000 365 32377.31 61.96 4481.61 32689.06 2009-12-31 21:52:49.000 365 32377.28 61.98 4481.61 32689.15 2009-12-31 21:52:50.000 365 32377.29 61.98 4481.56 32689.01 2009-12-31 21:52:51.000 365 32377.31 61.95 4481.54 32689.26 2009-12-31 21:52:52.000 365 32377.27 61.98 4481.57 32689.04 2009-12-31 21:52:53.000 365 32377.16 62.09 4481.56 32689.05 2009-12-31 21:52:54.000 365 32377.24 61.95 4481.59 32689.09 2009-12-31 21:52:55.000 365 32377.29 61.93 4481.58 32689.10 2009-12-31 21:52:56.000 365 32377.29 61.93 4481.56 32689.25 2009-12-31 21:52:57.000 365 32377.30 61.92 4481.55 32689.12 2009-12-31 21:52:58.000 365 32377.28 61.96 4481.59 32689.13 2009-12-31 21:52:59.000 365 32377.25 61.97 4481.57 32689.14 2009-12-31 21:53:00.000 365 32377.24 61.97 4481.57 32689.11 2009-12-31 21:53:01.000 365 32377.27 61.95 4481.58 32689.09 2009-12-31 21:53:02.000 365 32377.22 61.94 4481.54 32689.14 2009-12-31 21:53:03.000 365 32377.25 61.98 4481.53 32689.23 2009-12-31 21:53:04.000 365 32377.26 61.99 4481.56 32689.12 2009-12-31 21:53:05.000 365 32377.28 61.97 4481.55 32689.14 2009-12-31 21:53:06.000 365 32377.26 61.95 4481.52 32689.08 2009-12-31 21:53:07.000 365 32377.24 61.97 4481.60 32689.13 2009-12-31 21:53:08.000 365 32377.25 61.99 4481.55 32689.20 2009-12-31 21:53:09.000 365 32377.23 61.96 4481.51 32689.12 2009-12-31 21:53:10.000 365 32377.22 62.01 4481.57 32689.15 2009-12-31 21:53:11.000 365 32377.23 61.95 4481.55 32689.14 2009-12-31 21:53:12.000 365 32377.34 61.86 4481.55 32689.21 2009-12-31 21:53:13.000 365 32377.21 61.98 4481.51 32689.14 2009-12-31 21:53:14.000 365 32377.21 62.03 4481.57 32689.17 2009-12-31 21:53:15.000 365 32377.26 61.97 4481.63 32689.10 2009-12-31 21:53:16.000 365 32377.22 61.96 4481.61 32689.09 2009-12-31 21:53:17.000 365 32377.25 61.94 4481.52 32689.19 2009-12-31 21:53:18.000 365 32377.36 61.87 4481.60 32689.13 2009-12-31 21:53:19.000 365 32377.31 61.95 4481.60 32689.04 2009-12-31 21:53:20.000 365 32377.28 62.01 4481.57 32689.17 2009-12-31 21:53:21.000 365 32377.28 62.00 4481.56 32689.13 2009-12-31 21:53:22.000 365 32377.33 62.01 4481.60 32689.18 2009-12-31 21:53:23.000 365 32377.30 61.99 4481.60 32689.05 2009-12-31 21:53:24.000 365 32377.32 62.01 4481.66 32689.17 2009-12-31 21:53:25.000 365 32377.32 61.98 4481.52 32689.13 2009-12-31 21:53:26.000 365 32377.30 62.01 4481.53 32689.13 2009-12-31 21:53:27.000 365 32377.30 61.91 4481.50 32689.04 2009-12-31 21:53:28.000 365 32377.32 61.94 4481.58 32689.19 2009-12-31 21:53:29.000 365 32377.35 61.95 4481.55 32689.18 2009-12-31 21:53:30.000 365 32377.36 61.97 4481.57 32689.14 2009-12-31 21:53:31.000 365 32377.30 62.07 4481.50 32689.07 2009-12-31 21:53:32.000 365 32377.29 62.10 4481.51 32689.14 2009-12-31 21:53:33.000 365 32377.35 62.04 4481.51 32689.08 2009-12-31 21:53:34.000 365 32377.32 62.04 4481.53 32689.07 2009-12-31 21:53:35.000 365 32377.36 62.01 4481.50 32689.17 2009-12-31 21:53:36.000 365 32377.35 62.01 4481.49 32689.15 2009-12-31 21:53:37.000 365 32377.25 62.04 4481.48 32689.14 2009-12-31 21:53:38.000 365 32377.29 62.00 4481.49 32689.10 2009-12-31 21:53:39.000 365 32377.26 62.00 4481.48 32689.18 2009-12-31 21:53:40.000 365 32377.32 61.98 4481.49 32689.13 2009-12-31 21:53:41.000 365 32377.30 62.05 4481.48 32689.17 2009-12-31 21:53:42.000 365 32377.28 62.03 4481.49 32689.13 2009-12-31 21:53:43.000 365 32377.36 62.04 4481.52 32689.19 2009-12-31 21:53:44.000 365 32377.38 62.05 4481.52 32689.22 2009-12-31 21:53:45.000 365 32377.39 62.02 4481.55 32689.14 2009-12-31 21:53:46.000 365 32377.35 62.08 4481.60 32689.12 2009-12-31 21:53:47.000 365 32377.33 62.06 4481.56 32689.12 2009-12-31 21:53:48.000 365 32377.34 62.04 4481.57 32689.13 2009-12-31 21:53:49.000 365 32377.32 62.14 4481.57 32689.16 2009-12-31 21:53:50.000 365 32377.34 62.13 4481.59 32689.16 2009-12-31 21:53:51.000 365 32377.37 62.06 4481.55 32689.12 2009-12-31 21:53:52.000 365 32377.32 62.07 4481.56 32689.20 2009-12-31 21:53:53.000 365 32377.29 62.12 4481.57 32689.21 2009-12-31 21:53:54.000 365 32377.28 62.08 4481.58 32689.15 2009-12-31 21:53:55.000 365 32377.33 62.01 4481.59 32689.09 2009-12-31 21:53:56.000 365 32377.35 61.97 4481.56 32689.18 2009-12-31 21:53:57.000 365 32377.37 62.01 4481.59 32689.16 2009-12-31 21:53:58.000 365 32377.36 62.08 4481.63 32689.25 2009-12-31 21:53:59.000 365 32377.45 61.97 4481.63 32689.17 2009-12-31 21:54:00.000 365 32377.40 61.95 4481.58 32689.16 2009-12-31 21:54:01.000 365 32377.33 62.06 4481.50 32689.09 2009-12-31 21:54:02.000 365 32377.36 62.06 4481.49 32689.16 2009-12-31 21:54:03.000 365 32377.37 62.05 4481.55 32689.13 2009-12-31 21:54:04.000 365 32377.34 62.01 4481.54 32689.20 2009-12-31 21:54:05.000 365 32377.32 62.04 4481.55 32689.14 2009-12-31 21:54:06.000 365 32377.31 62.03 4481.51 32689.21 2009-12-31 21:54:07.000 365 32377.31 62.06 4481.45 32689.12 2009-12-31 21:54:08.000 365 32377.31 62.08 4481.51 32689.20 2009-12-31 21:54:09.000 365 32377.31 62.11 4481.56 32689.11 2009-12-31 21:54:10.000 365 32377.31 62.10 4481.57 32689.26 2009-12-31 21:54:11.000 365 32377.35 62.08 4481.58 32689.19 2009-12-31 21:54:12.000 365 32377.36 62.01 4481.51 32689.13 2009-12-31 21:54:13.000 365 32377.37 62.01 4481.55 32689.24 2009-12-31 21:54:14.000 365 32377.35 62.01 4481.55 32689.20 2009-12-31 21:54:15.000 365 32377.37 62.05 4481.54 32689.16 2009-12-31 21:54:16.000 365 32377.37 62.03 4481.56 32689.23 2009-12-31 21:54:17.000 365 32377.43 62.02 4481.61 32689.23 2009-12-31 21:54:18.000 365 32377.48 61.94 4481.57 32689.21 2009-12-31 21:54:19.000 365 32377.42 61.98 4481.54 32689.19 2009-12-31 21:54:20.000 365 32377.38 62.02 4481.51 32689.15 2009-12-31 21:54:21.000 365 32377.38 62.05 4481.52 32689.24 2009-12-31 21:54:22.000 365 32377.35 62.10 4481.48 32689.22 2009-12-31 21:54:23.000 365 32377.33 62.08 4481.50 32689.22 2009-12-31 21:54:24.000 365 32377.34 62.04 4481.45 32689.14 2009-12-31 21:54:25.000 365 32377.41 62.07 4481.45 32689.25 2009-12-31 21:54:26.000 365 32377.41 62.08 4481.44 32689.21 2009-12-31 21:54:27.000 365 32377.44 62.08 4481.46 32689.22 2009-12-31 21:54:28.000 365 32377.41 62.10 4481.51 32689.18 2009-12-31 21:54:29.000 365 32377.40 62.09 4481.52 32689.22 2009-12-31 21:54:30.000 365 32377.41 62.08 4481.51 32689.21 2009-12-31 21:54:31.000 365 32377.43 62.08 4481.48 32689.29 2009-12-31 21:54:32.000 365 32377.36 62.14 4481.46 32689.14 2009-12-31 21:54:33.000 365 32377.39 62.06 4481.52 32689.27 2009-12-31 21:54:34.000 365 32377.38 62.11 4481.52 32689.22 2009-12-31 21:54:35.000 365 32377.37 62.11 4481.48 32689.25 2009-12-31 21:54:36.000 365 32377.45 62.06 4481.51 32689.17 2009-12-31 21:54:37.000 365 32377.45 62.01 4481.52 32689.15 2009-12-31 21:54:38.000 365 32377.43 62.01 4481.48 32689.25 2009-12-31 21:54:39.000 365 32377.46 62.04 4481.46 32689.22 2009-12-31 21:54:40.000 365 32377.41 62.04 4481.39 32689.24 2009-12-31 21:54:41.000 365 32377.39 62.10 4481.42 32689.26 2009-12-31 21:54:42.000 365 32377.40 62.12 4481.49 32689.16 2009-12-31 21:54:43.000 365 32377.42 62.09 4481.46 32689.23 2009-12-31 21:54:44.000 365 32377.39 62.11 4481.43 32689.16 2009-12-31 21:54:45.000 365 32377.37 62.13 4481.45 32689.12 2009-12-31 21:54:46.000 365 32377.40 62.11 4481.47 32689.21 2009-12-31 21:54:47.000 365 32377.40 62.15 4481.52 32689.28 2009-12-31 21:54:48.000 365 32377.32 62.20 4481.45 32689.18 2009-12-31 21:54:49.000 365 32377.38 62.12 4481.42 32689.19 2009-12-31 21:54:50.000 365 32377.42 62.12 4481.43 32689.20 2009-12-31 21:54:51.000 365 32377.43 62.10 4481.47 32689.15 2009-12-31 21:54:52.000 365 32377.40 62.10 4481.45 32689.16 2009-12-31 21:54:53.000 365 32377.40 62.12 4481.45 32689.14 2009-12-31 21:54:54.000 365 32377.37 62.17 4481.45 32689.26 2009-12-31 21:54:55.000 365 32377.35 62.13 4481.37 32689.13 2009-12-31 21:54:56.000 365 32377.36 62.08 4481.39 32689.18 2009-12-31 21:54:57.000 365 32377.36 62.22 4481.38 32689.19 2009-12-31 21:54:58.000 365 32377.42 62.18 4481.42 32689.18 2009-12-31 21:54:59.000 365 32377.42 62.19 4481.42 32689.20 2009-12-31 21:55:00.000 365 32377.43 62.16 4481.48 32689.24 2009-12-31 21:55:01.000 365 32377.43 62.13 4481.43 32689.20 2009-12-31 21:55:02.000 365 32377.40 62.17 4481.45 32689.22 2009-12-31 21:55:03.000 365 32377.41 62.17 4481.51 32689.17 2009-12-31 21:55:04.000 365 32377.43 62.13 4481.49 32689.19 2009-12-31 21:55:05.000 365 32377.44 62.09 4481.48 32689.24 2009-12-31 21:55:06.000 365 32377.42 62.13 4481.47 32689.23 2009-12-31 21:55:07.000 365 32377.46 62.11 4481.43 32689.19 2009-12-31 21:55:08.000 365 32377.47 62.14 4481.46 32689.22 2009-12-31 21:55:09.000 365 32377.45 62.15 4481.49 32689.21 2009-12-31 21:55:10.000 365 32377.42 62.12 4481.49 32689.12 2009-12-31 21:55:11.000 365 32377.42 62.13 4481.46 32689.18 2009-12-31 21:55:12.000 365 32377.37 62.11 4481.42 32689.16 2009-12-31 21:55:13.000 365 32377.40 62.10 4481.44 32689.23 2009-12-31 21:55:14.000 365 32377.39 62.21 4481.45 32689.19 2009-12-31 21:55:15.000 365 32377.39 62.21 4481.45 32689.19 2009-12-31 21:55:16.000 365 32377.39 62.21 4481.49 32689.21 2009-12-31 21:55:17.000 365 32377.43 62.13 4481.43 32689.19 2009-12-31 21:55:18.000 365 32377.42 62.16 4481.53 32689.19 2009-12-31 21:55:19.000 365 32377.42 62.13 4481.47 32689.15 2009-12-31 21:55:20.000 365 32377.42 62.11 4481.44 32689.17 2009-12-31 21:55:21.000 365 32377.41 62.08 4481.37 32689.21 2009-12-31 21:55:22.000 365 32377.45 62.11 4481.40 32689.24 2009-12-31 21:55:23.000 365 32377.44 62.04 4481.33 32689.13 2009-12-31 21:55:24.000 365 32377.42 62.06 4481.40 32689.23 2009-12-31 21:55:25.000 365 32377.35 62.09 4481.43 32689.17 2009-12-31 21:55:26.000 365 32377.33 62.06 4481.38 32689.25 2009-12-31 21:55:27.000 365 32377.28 62.12 4481.45 32689.18 2009-12-31 21:55:28.000 365 32377.31 62.07 4481.41 32689.20 2009-12-31 21:55:29.000 365 32377.36 62.09 4481.42 32689.28 2009-12-31 21:55:30.000 365 32377.38 62.09 4481.50 32689.21 2009-12-31 21:55:31.000 365 32377.40 62.07 4481.50 32689.27 2009-12-31 21:55:32.000 365 32377.42 62.07 4481.51 32689.11 2009-12-31 21:55:33.000 365 32377.37 62.13 4481.47 32689.17 2009-12-31 21:55:34.000 365 32377.32 62.18 4481.49 32689.16 2009-12-31 21:55:35.000 365 32377.37 62.15 4481.46 32689.26 2009-12-31 21:55:36.000 365 32377.33 62.16 4481.44 32689.20 2009-12-31 21:55:37.000 365 32377.37 62.12 4481.40 32689.22 2009-12-31 21:55:38.000 365 32377.50 61.96 4481.44 32689.19 2009-12-31 21:55:39.000 365 32377.40 62.10 4481.45 32689.14 2009-12-31 21:55:40.000 365 32377.35 62.15 4481.50 32689.17 2009-12-31 21:55:41.000 365 32377.36 62.12 4481.48 32689.12 2009-12-31 21:55:42.000 365 32377.32 62.10 4481.42 32689.18 2009-12-31 21:55:43.000 365 32377.31 62.10 4481.44 32689.14 2009-12-31 21:55:44.000 365 32377.28 62.21 4481.43 32689.15 2009-12-31 21:55:45.000 365 32377.35 62.17 4481.44 32689.20 2009-12-31 21:55:46.000 365 32377.38 62.18 4481.44 32689.15 2009-12-31 21:55:47.000 365 32377.35 62.13 4481.45 32689.20 2009-12-31 21:55:48.000 365 32377.38 62.17 4481.51 32689.18 2009-12-31 21:55:49.000 365 32377.36 62.13 4481.52 32689.11 2009-12-31 21:55:50.000 365 32377.36 62.05 4481.48 32689.09 2009-12-31 21:55:51.000 365 32377.32 62.13 4481.45 32689.18 2009-12-31 21:55:52.000 365 32377.27 62.13 4481.43 32689.22 2009-12-31 21:55:53.000 365 32377.31 62.08 4481.46 32689.14 2009-12-31 21:55:54.000 365 32377.31 62.07 4481.44 32689.10 2009-12-31 21:55:55.000 365 32377.29 62.10 4481.43 32689.06 2009-12-31 21:55:56.000 365 32377.25 62.19 4481.46 32689.23 2009-12-31 21:55:57.000 365 32377.33 62.10 4481.46 32689.08 2009-12-31 21:55:58.000 365 32377.31 62.12 4481.49 32689.17 2009-12-31 21:55:59.000 365 32377.30 62.08 4481.46 32689.20 2009-12-31 21:56:00.000 365 32377.30 62.07 4481.51 32689.12 2009-12-31 21:56:01.000 365 32377.33 62.10 4481.53 32689.16 2009-12-31 21:56:02.000 365 32377.32 62.10 4481.51 32689.13 2009-12-31 21:56:03.000 365 32377.31 62.10 4481.52 32689.13 2009-12-31 21:56:04.000 365 32377.32 62.09 4481.49 32689.17 2009-12-31 21:56:05.000 365 32377.34 62.08 4481.50 32689.17 2009-12-31 21:56:06.000 365 32377.34 62.11 4481.46 32689.16 2009-12-31 21:56:07.000 365 32377.36 62.11 4481.48 32689.16 2009-12-31 21:56:08.000 365 32377.36 62.12 4481.40 32689.12 2009-12-31 21:56:09.000 365 32377.38 62.13 4481.39 32689.22 2009-12-31 21:56:10.000 365 32377.39 62.10 4481.42 32689.10 2009-12-31 21:56:11.000 365 32377.41 62.08 4481.40 32689.12 2009-12-31 21:56:12.000 365 32377.38 62.09 4481.44 32689.11 2009-12-31 21:56:13.000 365 32377.35 62.06 4481.46 32689.27 2009-12-31 21:56:14.000 365 32377.40 61.99 4481.47 32689.14 2009-12-31 21:56:15.000 365 32377.39 62.03 4481.48 32689.12 2009-12-31 21:56:16.000 365 32377.41 62.07 4481.43 32689.16 2009-12-31 21:56:17.000 365 32377.47 62.01 4481.47 32689.09 2009-12-31 21:56:18.000 365 32377.42 62.05 4481.41 32689.13 2009-12-31 21:56:19.000 365 32377.43 62.06 4481.43 32689.19 2009-12-31 21:56:20.000 365 32377.43 62.03 4481.44 32689.05 2009-12-31 21:56:21.000 365 32377.41 62.06 4481.43 32689.06 2009-12-31 21:56:22.000 365 32377.43 62.11 4481.52 32689.16 2009-12-31 21:56:23.000 365 32377.47 62.07 4481.52 32689.18 2009-12-31 21:56:24.000 365 32377.48 62.06 4481.51 32689.13 2009-12-31 21:56:25.000 365 32377.43 62.04 4481.48 32689.16 2009-12-31 21:56:26.000 365 32377.41 62.06 4481.49 32689.14 2009-12-31 21:56:27.000 365 32377.40 62.09 4481.51 32689.17 2009-12-31 21:56:28.000 365 32377.39 62.08 4481.50 32689.07 2009-12-31 21:56:29.000 365 32377.40 62.05 4481.48 32689.11 2009-12-31 21:56:30.000 365 32377.38 62.06 4481.46 32689.06 2009-12-31 21:56:31.000 365 32377.39 62.09 4481.49 32689.23 2009-12-31 21:56:32.000 365 32377.35 62.10 4481.48 32689.16 2009-12-31 21:56:33.000 365 32377.35 62.10 4481.44 32689.10 2009-12-31 21:56:34.000 365 32377.40 62.01 4481.48 32689.11 2009-12-31 21:56:35.000 365 32377.35 62.02 4481.43 32689.13 2009-12-31 21:56:36.000 365 32377.36 62.03 4481.44 32689.12 2009-12-31 21:56:37.000 365 32377.35 62.02 4481.38 32689.17 2009-12-31 21:56:38.000 365 32377.33 62.11 4481.41 32689.16 2009-12-31 21:56:39.000 365 32377.34 62.08 4481.38 32689.13 2009-12-31 21:56:40.000 365 32377.35 62.06 4481.42 32689.08 2009-12-31 21:56:41.000 365 32377.43 62.02 4481.42 32689.19 2009-12-31 21:56:42.000 365 32377.36 62.04 4481.41 32689.08 2009-12-31 21:56:43.000 365 32377.34 62.01 4481.39 32689.12 2009-12-31 21:56:44.000 365 32377.27 62.10 4481.38 32689.10 2009-12-31 21:56:45.000 365 32377.31 62.07 4481.42 32689.23 2009-12-31 21:56:46.000 365 32377.35 62.09 4481.46 32689.13 2009-12-31 21:56:47.000 365 32377.38 62.11 4481.46 32689.20 2009-12-31 21:56:48.000 365 32377.35 62.08 4481.41 32689.10 2009-12-31 21:56:49.000 365 32377.37 62.08 4481.43 32689.16 2009-12-31 21:56:50.000 365 32377.41 62.06 4481.47 32689.17 2009-12-31 21:56:51.000 365 32377.47 62.03 4481.52 32689.14 2009-12-31 21:56:52.000 365 32377.36 62.05 4481.48 32689.16 2009-12-31 21:56:53.000 365 32377.37 62.05 4481.48 32689.06 2009-12-31 21:56:54.000 365 32377.43 62.05 4481.51 32689.19 2009-12-31 21:56:55.000 365 32377.44 61.94 4481.45 32689.13 2009-12-31 21:56:56.000 365 32377.35 62.06 4481.44 32689.12 2009-12-31 21:56:57.000 365 32377.33 62.06 4481.39 32689.12 2009-12-31 21:56:58.000 365 32377.30 62.14 4481.42 32689.22 2009-12-31 21:56:59.000 365 32377.39 62.03 4481.42 32689.13 2009-12-31 21:57:00.000 365 32377.42 62.02 4481.44 32689.17 2009-12-31 21:57:01.000 365 32377.40 62.02 4481.44 32689.14 2009-12-31 21:57:02.000 365 32377.39 62.06 4481.42 32689.19 2009-12-31 21:57:03.000 365 32377.42 62.07 4481.45 32689.18 2009-12-31 21:57:04.000 365 32377.36 62.05 4481.44 32689.16 2009-12-31 21:57:05.000 365 32377.38 62.05 4481.45 32689.17 2009-12-31 21:57:06.000 365 32377.39 62.02 4481.43 32689.13 2009-12-31 21:57:07.000 365 32377.39 62.01 4481.41 32689.16 2009-12-31 21:57:08.000 365 32377.38 62.04 4481.43 32689.17 2009-12-31 21:57:09.000 365 32377.42 62.03 4481.43 32689.21 2009-12-31 21:57:10.000 365 32377.40 62.00 4481.38 32689.11 2009-12-31 21:57:11.000 365 32377.44 62.02 4481.44 32689.15 2009-12-31 21:57:12.000 365 32377.44 61.97 4481.43 32689.11 2009-12-31 21:57:13.000 365 32377.41 62.05 4481.44 32689.22 2009-12-31 21:57:14.000 365 32377.43 62.05 4481.42 32689.20 2009-12-31 21:57:15.000 365 32377.41 61.99 4481.40 32689.18 2009-12-31 21:57:16.000 365 32377.38 61.96 4481.35 32689.16 2009-12-31 21:57:17.000 365 32377.37 61.98 4481.33 32689.19 2009-12-31 21:57:18.000 365 32377.38 62.04 4481.33 32689.17 2009-12-31 21:57:19.000 365 32377.38 62.05 4481.35 32689.16 2009-12-31 21:57:20.000 365 32377.38 62.03 4481.38 32689.17 2009-12-31 21:57:21.000 365 32377.40 62.05 4481.42 32689.13 2009-12-31 21:57:22.000 365 32377.35 62.16 4481.44 32689.18 2009-12-31 21:57:23.000 365 32377.41 62.04 4481.41 32689.22 2009-12-31 21:57:24.000 365 32377.40 62.03 4481.35 32689.20 2009-12-31 21:57:25.000 365 32377.40 62.02 4481.32 32689.18 2009-12-31 21:57:26.000 365 32377.39 62.10 4481.35 32689.15 2009-12-31 21:57:27.000 365 32377.42 62.06 4481.41 32689.21 2009-12-31 21:57:28.000 365 32377.38 62.02 4481.37 32689.16 2009-12-31 21:57:29.000 365 32377.40 62.01 4481.43 32689.15 2009-12-31 21:57:30.000 365 32377.39 62.05 4481.38 32689.18 2009-12-31 21:57:31.000 365 32377.34 62.07 4481.36 32689.19 2009-12-31 21:57:32.000 365 32377.38 62.03 4481.38 32689.27 2009-12-31 21:57:33.000 365 32377.39 62.03 4481.37 32689.14 2009-12-31 21:57:34.000 365 32377.39 61.99 4481.39 32689.21 2009-12-31 21:57:35.000 365 32377.40 61.95 4481.34 32689.24 2009-12-31 21:57:36.000 365 32377.38 61.98 4481.40 32689.20 2009-12-31 21:57:37.000 365 32377.46 61.93 4481.41 32689.19 2009-12-31 21:57:38.000 365 32377.39 62.01 4481.40 32689.15 2009-12-31 21:57:39.000 365 32377.36 61.99 4481.36 32689.20 2009-12-31 21:57:40.000 365 32377.32 61.98 4481.29 32689.26 2009-12-31 21:57:41.000 365 32377.37 62.03 4481.33 32689.22 2009-12-31 21:57:42.000 365 32377.38 62.06 4481.33 32689.17 2009-12-31 21:57:43.000 365 32377.40 62.04 4481.37 32689.24 2009-12-31 21:57:44.000 365 32377.47 61.98 4481.41 32689.18 2009-12-31 21:57:45.000 365 32377.43 62.06 4481.41 32689.12 2009-12-31 21:57:46.000 365 32377.39 62.11 4481.36 32689.27 2009-12-31 21:57:47.000 365 32377.31 62.15 4481.30 32689.21 2009-12-31 21:57:48.000 365 32377.39 62.05 4481.32 32689.20 2009-12-31 21:57:49.000 365 32377.41 62.06 4481.40 32689.19 2009-12-31 21:57:50.000 365 32377.34 62.08 4481.31 32689.23 2009-12-31 21:57:51.000 365 32377.39 62.13 4481.36 32689.19 2009-12-31 21:57:52.000 365 32377.41 62.15 4481.43 32689.22 2009-12-31 21:57:53.000 365 32377.35 62.20 4481.33 32689.26 2009-12-31 21:57:54.000 365 32377.47 62.06 4481.36 32689.21 2009-12-31 21:57:55.000 365 32377.49 62.01 4481.36 32689.24 2009-12-31 21:57:56.000 365 32377.47 62.03 4481.40 32689.16 2009-12-31 21:57:57.000 365 32377.45 62.04 4481.42 32689.20 2009-12-31 21:57:58.000 365 32377.40 62.02 4481.39 32689.26 2009-12-31 21:57:59.000 365 32377.39 61.95 4481.33 32689.27 2009-12-31 21:58:00.000 365 32377.43 61.98 4481.35 32689.17 2009-12-31 21:58:01.000 365 32377.39 62.12 4481.36 32689.30 2009-12-31 21:58:02.000 365 32377.36 62.13 4481.32 32689.23 2009-12-31 21:58:03.000 365 32377.46 62.07 4481.41 32689.19 2009-12-31 21:58:04.000 365 32377.45 62.01 4481.33 32689.29 2009-12-31 21:58:05.000 365 32377.45 61.99 4481.36 32689.20 2009-12-31 21:58:06.000 365 32377.43 61.99 4481.38 32689.22 2009-12-31 21:58:07.000 365 32377.42 61.95 4481.35 32689.18 2009-12-31 21:58:08.000 365 32377.48 61.90 4481.39 32689.27 2009-12-31 21:58:09.000 365 32377.42 61.99 4481.40 32689.28 2009-12-31 21:58:10.000 365 32377.36 62.05 4481.38 32689.32 2009-12-31 21:58:11.000 365 32377.33 62.03 4481.32 32689.18 2009-12-31 21:58:12.000 365 32377.45 61.96 4481.40 32689.33 2009-12-31 21:58:13.000 365 32377.43 61.99 4481.33 32689.17 2009-12-31 21:58:14.000 365 32377.38 61.98 4481.29 32689.18 2009-12-31 21:58:15.000 365 32377.33 62.09 4481.29 32689.21 2009-12-31 21:58:16.000 365 32377.34 62.05 4481.29 32689.17 2009-12-31 21:58:17.000 365 32377.40 61.95 4481.26 32689.22 2009-12-31 21:58:18.000 365 32377.42 62.02 4481.29 32689.27 2009-12-31 21:58:19.000 365 32377.44 61.94 4481.28 32689.25 2009-12-31 21:58:20.000 365 32377.41 61.99 4481.31 32689.22 2009-12-31 21:58:21.000 365 32377.44 61.97 4481.31 32689.32 2009-12-31 21:58:22.000 365 32377.42 62.00 4481.35 32689.17 2009-12-31 21:58:23.000 365 32377.42 61.97 4481.30 32689.22 2009-12-31 21:58:24.000 365 32377.42 61.90 4481.26 32689.24 2009-12-31 21:58:25.000 365 32377.42 61.90 4481.33 32689.20 2009-12-31 21:58:26.000 365 32377.46 61.97 4481.37 32689.21 2009-12-31 21:58:27.000 365 32377.39 62.00 4481.34 32689.28 2009-12-31 21:58:28.000 365 32377.36 62.04 4481.34 32689.21 2009-12-31 21:58:29.000 365 32377.42 61.99 4481.27 32689.19 2009-12-31 21:58:30.000 365 32377.42 61.94 4481.23 32689.14 2009-12-31 21:58:31.000 365 32377.41 61.96 4481.24 32689.28 2009-12-31 21:58:32.000 365 32377.50 61.93 4481.34 32689.20 2009-12-31 21:58:33.000 365 32377.54 61.92 4481.31 32689.27 2009-12-31 21:58:34.000 365 32377.48 61.92 4481.29 32689.24 2009-12-31 21:58:35.000 365 32377.51 61.93 4481.38 32689.17 2009-12-31 21:58:36.000 365 32377.49 61.99 4481.36 32689.30 2009-12-31 21:58:37.000 365 32377.42 62.03 4481.32 32689.28 2009-12-31 21:58:38.000 365 32377.33 62.06 4481.26 32689.21 2009-12-31 21:58:39.000 365 32377.40 61.97 4481.27 32689.33 2009-12-31 21:58:40.000 365 32377.29 62.08 4481.26 32689.21 2009-12-31 21:58:41.000 365 32377.34 62.08 4481.32 32689.16 2009-12-31 21:58:42.000 365 32377.46 61.93 4481.34 32689.23 2009-12-31 21:58:43.000 365 32377.46 61.99 4481.36 32689.29 2009-12-31 21:58:44.000 365 32377.36 62.08 4481.29 32689.25 2009-12-31 21:58:45.000 365 32377.41 62.04 4481.40 32689.31 2009-12-31 21:58:46.000 365 32377.40 62.08 4481.36 32689.32 2009-12-31 21:58:47.000 365 32377.46 61.97 4481.35 32689.28 2009-12-31 21:58:48.000 365 32377.45 61.96 4481.28 32689.26 2009-12-31 21:58:49.000 365 32377.53 61.92 4481.29 32689.24 2009-12-31 21:58:50.000 365 32377.38 62.07 4481.28 32689.26 2009-12-31 21:58:51.000 365 32377.41 62.04 4481.29 32689.26 2009-12-31 21:58:52.000 365 32377.42 61.98 4481.28 32689.26 2009-12-31 21:58:53.000 365 32377.45 61.95 4481.28 32689.22 2009-12-31 21:58:54.000 365 32377.50 61.91 4481.34 32689.28 2009-12-31 21:58:55.000 365 32377.43 62.01 4481.38 32689.26 2009-12-31 21:58:56.000 365 32377.46 62.00 4481.34 32689.24 2009-12-31 21:58:57.000 365 32377.46 62.04 4481.32 32689.12 2009-12-31 21:58:58.000 365 32377.41 62.08 4481.32 32689.24 2009-12-31 21:58:59.000 365 32377.41 62.08 4481.30 32689.30 2009-12-31 21:59:00.000 365 32377.40 62.05 4481.28 32689.34 2009-12-31 21:59:01.000 365 32377.47 62.03 4481.27 32689.33 2009-12-31 21:59:02.000 365 32377.39 62.12 4481.27 32689.37 2009-12-31 21:59:03.000 365 32377.40 62.06 4481.19 32689.19 2009-12-31 21:59:04.000 365 32377.48 61.94 4481.21 32689.25 2009-12-31 21:59:05.000 365 32377.39 62.05 4481.23 32689.22 2009-12-31 21:59:06.000 365 32377.43 62.01 4481.31 32689.32 2009-12-31 21:59:07.000 365 32377.44 62.00 4481.26 32689.28 2009-12-31 21:59:08.000 365 32377.48 61.97 4481.33 32689.24 2009-12-31 21:59:09.000 365 32377.53 61.90 4481.32 32689.19 2009-12-31 21:59:10.000 365 32377.45 61.91 4481.26 32689.31 2009-12-31 21:59:11.000 365 32377.40 61.99 4481.24 32689.25 2009-12-31 21:59:12.000 365 32377.47 61.97 4481.31 32689.23 2009-12-31 21:59:13.000 365 32377.41 62.05 4481.32 32689.23 2009-12-31 21:59:14.000 365 32377.39 62.09 4481.27 32689.21 2009-12-31 21:59:15.000 365 32377.40 62.07 4481.24 32689.34 2009-12-31 21:59:16.000 365 32377.43 62.02 4481.26 32689.25 2009-12-31 21:59:17.000 365 32377.46 62.02 4481.26 32689.26 2009-12-31 21:59:18.000 365 32377.51 62.01 4481.27 32689.36 2009-12-31 21:59:19.000 365 32377.41 62.08 4481.26 32689.29 2009-12-31 21:59:20.000 365 32377.41 62.03 4481.26 32689.26 2009-12-31 21:59:21.000 365 32377.42 62.00 4481.26 32689.21 2009-12-31 21:59:22.000 365 32377.44 62.04 4481.24 32689.33 2009-12-31 21:59:23.000 365 32377.47 62.00 4481.27 32689.27 2009-12-31 21:59:24.000 365 32377.46 61.98 4481.27 32689.25 2009-12-31 21:59:25.000 365 32377.52 61.90 4481.23 32689.30 2009-12-31 21:59:26.000 365 32377.48 61.96 4481.27 32689.27 2009-12-31 21:59:27.000 365 32377.57 61.90 4481.30 32689.22 2009-12-31 21:59:28.000 365 32377.61 61.84 4481.35 32689.36 2009-12-31 21:59:29.000 365 32377.57 61.87 4481.37 32689.21 2009-12-31 21:59:30.000 365 32377.57 61.93 4481.37 32689.30 2009-12-31 21:59:31.000 365 32377.61 61.91 4481.37 32689.26 2009-12-31 21:59:32.000 365 32377.55 61.99 4481.35 32689.31 2009-12-31 21:59:33.000 365 32377.56 61.94 4481.37 32689.27 2009-12-31 21:59:34.000 365 32377.56 61.91 4481.34 32689.31 2009-12-31 21:59:35.000 365 32377.55 61.96 4481.31 32689.27 2009-12-31 21:59:36.000 365 32377.49 62.04 4481.30 32689.25 2009-12-31 21:59:37.000 365 32377.50 61.97 4481.34 32689.26 2009-12-31 21:59:38.000 365 32377.53 61.91 4481.35 32689.39 2009-12-31 21:59:39.000 365 32377.54 61.90 4481.31 32689.23 2009-12-31 21:59:40.000 365 32377.57 61.84 4481.35 32689.29 2009-12-31 21:59:41.000 365 32377.55 61.94 4481.39 32689.24 2009-12-31 21:59:42.000 365 32377.55 61.97 4481.31 32689.27 2009-12-31 21:59:43.000 365 32377.53 62.06 4481.28 32689.26 2009-12-31 21:59:44.000 365 32377.54 62.01 4481.30 32689.23 2009-12-31 21:59:45.000 365 32377.55 62.00 4481.32 32689.31 2009-12-31 21:59:46.000 365 32377.49 62.07 4481.26 32689.28 2009-12-31 21:59:47.000 365 32377.66 61.82 4481.34 32689.31 2009-12-31 21:59:48.000 365 32377.58 61.94 4481.33 32689.25 2009-12-31 21:59:49.000 365 32377.59 62.02 4481.38 32689.30 2009-12-31 21:59:50.000 365 32377.56 61.95 4481.34 32689.37 2009-12-31 21:59:51.000 365 32377.55 61.96 4481.32 32689.31 2009-12-31 21:59:52.000 365 32377.55 62.06 4481.44 32689.36 2009-12-31 21:59:53.000 365 32377.56 62.05 4481.45 32689.33 2009-12-31 21:59:54.000 365 32377.58 62.02 4481.41 32689.33 2009-12-31 21:59:55.000 365 32377.60 61.93 4481.39 32689.25 2009-12-31 21:59:56.000 365 32377.58 61.95 4481.43 32689.31 2009-12-31 21:59:57.000 365 32377.56 62.02 4481.40 32689.33 2009-12-31 21:59:58.000 365 32377.54 62.06 4481.36 32689.36 2009-12-31 21:59:59.000 365 32377.56 62.10 4481.46 32689.29 2009-12-31 22:00:00.000 365 32377.57 62.04 4481.41 32689.25 2009-12-31 22:00:01.000 365 32377.57 62.01 4481.39 32689.32 2009-12-31 22:00:02.000 365 32377.56 62.07 4481.45 32689.39 2009-12-31 22:00:03.000 365 32377.58 61.96 4481.38 32689.40 2009-12-31 22:00:04.000 365 32377.58 61.98 4481.38 32689.25 2009-12-31 22:00:05.000 365 32377.51 62.05 4481.36 32689.40 2009-12-31 22:00:06.000 365 32377.50 62.06 4481.40 32689.35 2009-12-31 22:00:07.000 365 32377.51 62.05 4481.42 32689.28 2009-12-31 22:00:08.000 365 32377.64 61.95 4481.46 32689.35 2009-12-31 22:00:09.000 365 32377.65 61.94 4481.44 32689.32 2009-12-31 22:00:10.000 365 32377.58 62.01 4481.43 32689.33 2009-12-31 22:00:11.000 365 32377.57 62.01 4481.41 32689.42 2009-12-31 22:00:12.000 365 32377.66 61.90 4481.40 32689.35 2009-12-31 22:00:13.000 365 32377.63 61.99 4481.36 32689.27 2009-12-31 22:00:14.000 365 32377.60 61.99 4481.34 32689.29 2009-12-31 22:00:15.000 365 32377.57 62.03 4481.35 32689.38 2009-12-31 22:00:16.000 365 32377.60 62.02 4481.34 32689.32 2009-12-31 22:00:17.000 365 32377.60 62.08 4481.36 32689.45 2009-12-31 22:00:18.000 365 32377.72 61.97 4481.38 32689.37 2009-12-31 22:00:19.000 365 32377.73 61.96 4481.42 32689.32 2009-12-31 22:00:20.000 365 32377.64 62.03 4481.37 32689.30 2009-12-31 22:00:21.000 365 32377.63 62.04 4481.36 32689.42 2009-12-31 22:00:22.000 365 32377.72 61.94 4481.42 32689.29 2009-12-31 22:00:23.000 365 32377.66 61.99 4481.39 32689.38 2009-12-31 22:00:24.000 365 32377.73 61.91 4481.43 32689.43 2009-12-31 22:00:25.000 365 32377.62 62.04 4481.44 32689.35 2009-12-31 22:00:26.000 365 32377.73 61.92 4481.43 32689.37 2009-12-31 22:00:27.000 365 32377.66 62.06 4481.40 32689.26 2009-12-31 22:00:28.000 365 32377.62 62.10 4481.35 32689.44 2009-12-31 22:00:29.000 365 32377.60 62.15 4481.34 32689.41 2009-12-31 22:00:30.000 365 32377.75 61.98 4481.42 32689.37 2009-12-31 22:00:31.000 365 32377.73 62.02 4481.39 32689.34 2009-12-31 22:00:32.000 365 32377.78 61.94 4481.42 32689.37 2009-12-31 22:00:33.000 365 32377.67 62.05 4481.39 32689.28 2009-12-31 22:00:34.000 365 32377.69 62.07 4481.38 32689.27 2009-12-31 22:00:35.000 365 32377.71 62.04 4481.37 32689.39 2009-12-31 22:00:36.000 365 32377.71 62.02 4481.40 32689.41 2009-12-31 22:00:37.000 365 32377.69 62.08 4481.41 32689.36 2009-12-31 22:00:38.000 365 32377.77 61.94 4481.44 32689.36 2009-12-31 22:00:39.000 365 32377.64 62.04 4481.36 32689.43 2009-12-31 22:00:40.000 365 32377.59 62.03 4481.39 32689.32 2009-12-31 22:00:41.000 365 32377.64 62.03 4481.41 32689.39 2009-12-31 22:00:42.000 365 32377.56 62.14 4481.38 32689.42 2009-12-31 22:00:43.000 365 32377.41 62.32 4481.29 32689.33 2009-12-31 22:00:44.000 365 32377.64 62.05 4481.36 32689.41 2009-12-31 22:00:45.000 365 32377.67 62.05 4481.36 32689.43 2009-12-31 22:00:46.000 365 32377.67 62.03 4481.37 32689.33 2009-12-31 22:00:47.000 365 32377.66 62.02 4481.35 32689.35 2009-12-31 22:00:48.000 365 32377.55 62.13 4481.35 32689.50 2009-12-31 22:00:49.000 365 32377.60 62.05 4481.36 32689.42 2009-12-31 22:00:50.000 365 32377.58 62.08 4481.34 32689.32 2009-12-31 22:00:51.000 365 32377.59 62.04 4481.37 32689.33 2009-12-31 22:00:52.000 365 32377.60 62.00 4481.35 32689.44 2009-12-31 22:00:53.000 365 32377.58 62.07 4481.32 32689.34 2009-12-31 22:00:54.000 365 32377.64 61.99 4481.35 32689.36 2009-12-31 22:00:55.000 365 32377.58 62.08 4481.34 32689.39 2009-12-31 22:00:56.000 365 32377.51 62.16 4481.35 32689.43 2009-12-31 22:00:57.000 365 32377.56 62.07 4481.39 32689.46 2009-12-31 22:00:58.000 365 32377.59 62.02 4481.35 32689.42 2009-12-31 22:00:59.000 365 32377.65 62.02 4481.38 32689.36 2009-12-31 22:01:00.000 365 32377.70 61.94 4481.40 32689.36 2009-12-31 22:01:01.000 365 32377.59 62.10 4481.38 32689.47 2009-12-31 22:01:02.000 365 32377.53 62.13 4481.38 32689.40 2009-12-31 22:01:03.000 365 32377.58 62.07 4481.39 32689.47 2009-12-31 22:01:04.000 365 32377.60 62.00 4481.37 32689.37 2009-12-31 22:01:05.000 365 32377.60 62.00 4481.35 32689.41 2009-12-31 22:01:06.000 365 32377.57 62.09 4481.34 32689.43 2009-12-31 22:01:07.000 365 32377.61 62.06 4481.35 32689.38 2009-12-31 22:01:08.000 365 32377.65 62.01 4481.33 32689.49 2009-12-31 22:01:09.000 365 32377.62 62.00 4481.31 32689.46 2009-12-31 22:01:10.000 365 32377.67 62.00 4481.38 32689.46 2009-12-31 22:01:11.000 365 32377.62 62.07 4481.35 32689.32 2009-12-31 22:01:12.000 365 32377.58 62.10 4481.42 32689.41 2009-12-31 22:01:13.000 365 32377.66 61.96 4481.42 32689.43 2009-12-31 22:01:14.000 365 32377.63 61.99 4481.38 32689.40 2009-12-31 22:01:15.000 365 32377.66 61.97 4481.39 32689.34 2009-12-31 22:01:16.000 365 32377.61 62.07 4481.38 32689.42 2009-12-31 22:01:17.000 365 32377.67 61.97 4481.40 32689.43 2009-12-31 22:01:18.000 365 32377.57 62.08 4481.38 32689.39 2009-12-31 22:01:19.000 365 32377.64 61.99 4481.39 32689.43 2009-12-31 22:01:20.000 365 32377.67 61.94 4481.36 32689.45 2009-12-31 22:01:21.000 365 32377.64 62.02 4481.34 32689.36 2009-12-31 22:01:22.000 365 32377.68 61.93 4481.36 32689.40 2009-12-31 22:01:23.000 365 32377.72 61.82 4481.40 32689.37 2009-12-31 22:01:24.000 365 32377.60 61.98 4481.36 32689.48 2009-12-31 22:01:25.000 365 32377.61 61.96 4481.35 32689.41 2009-12-31 22:01:26.000 365 32377.72 61.88 4481.38 32689.39 2009-12-31 22:01:27.000 365 32377.60 62.02 4481.34 32689.40 2009-12-31 22:01:28.000 365 32377.59 62.07 4481.32 32689.42 2009-12-31 22:01:29.000 365 32377.58 62.11 4481.29 32689.44 2009-12-31 22:01:30.000 365 32377.56 62.13 4481.32 32689.46 2009-12-31 22:01:31.000 365 32377.61 62.01 4481.35 32689.45 2009-12-31 22:01:32.000 365 32377.65 61.96 4481.36 32689.38 2009-12-31 22:01:33.000 365 32377.67 61.95 4481.31 32689.40 2009-12-31 22:01:34.000 365 32377.66 61.92 4481.29 32689.37 2009-12-31 22:01:35.000 365 32377.70 61.86 4481.34 32689.47 2009-12-31 22:01:36.000 365 32377.62 62.02 4481.31 32689.43 2009-12-31 22:01:37.000 365 32377.59 62.04 4481.28 32689.34 2009-12-31 22:01:38.000 365 32377.52 62.14 4481.23 32689.39 2009-12-31 22:01:39.000 365 32377.63 62.01 4481.23 32689.46 2009-12-31 22:01:40.000 365 32377.57 62.06 4481.20 32689.46 2009-12-31 22:01:41.000 365 32377.71 61.89 4481.24 32689.42 2009-12-31 22:01:42.000 365 32377.58 62.11 4481.25 32689.36 2009-12-31 22:01:43.000 365 32377.51 62.16 4481.22 32689.51 2009-12-31 22:01:44.000 365 32377.62 61.96 4481.24 32689.44 2009-12-31 22:01:45.000 365 32377.60 62.00 4481.27 32689.41 2009-12-31 22:01:46.000 365 32377.61 61.98 4481.29 32689.39 2009-12-31 22:01:47.000 365 32377.63 62.01 4481.33 32689.42 2009-12-31 22:01:48.000 365 32377.65 62.01 4481.34 32689.45 2009-12-31 22:01:49.000 365 32377.65 62.00 4481.31 32689.35 2009-12-31 22:01:50.000 365 32377.64 61.99 4481.25 32689.45 2009-12-31 22:01:51.000 365 32377.66 61.98 4481.24 32689.47 2009-12-31 22:01:52.000 365 32377.62 62.00 4481.25 32689.42 2009-12-31 22:01:53.000 365 32377.62 62.00 4481.26 32689.46 2009-12-31 22:01:54.000 365 32377.63 62.04 4481.26 32689.34 2009-12-31 22:01:55.000 365 32377.67 62.06 4481.25 32689.43 2009-12-31 22:01:56.000 365 32377.66 62.06 4481.28 32689.43 2009-12-31 22:01:57.000 365 32377.65 62.06 4481.31 32689.46 2009-12-31 22:01:58.000 365 32377.64 62.05 4481.32 32689.42 2009-12-31 22:01:59.000 365 32377.67 62.05 4481.31 32689.32 2009-12-31 22:02:00.000 365 32377.65 62.08 4481.33 32689.45 2009-12-31 22:02:01.000 365 32377.68 62.05 4481.35 32689.38 2009-12-31 22:02:02.000 365 32377.66 62.05 4481.37 32689.41 2009-12-31 22:02:03.000 365 32377.64 62.06 4481.32 32689.43 2009-12-31 22:02:04.000 365 32377.62 62.06 4481.29 32689.44 2009-12-31 22:02:05.000 365 32377.63 62.02 4481.25 32689.32 2009-12-31 22:02:06.000 365 32377.64 62.04 4481.30 32689.52 2009-12-31 22:02:07.000 365 32377.66 62.02 4481.29 32689.37 2009-12-31 22:02:08.000 365 32377.64 62.02 4481.30 32689.40 2009-12-31 22:02:09.000 365 32377.64 61.96 4481.19 32689.47 2009-12-31 22:02:10.000 365 32377.60 61.95 4481.14 32689.36 2009-12-31 22:02:11.000 365 32377.59 61.97 4481.14 32689.43 2009-12-31 22:02:12.000 365 32377.63 62.02 4481.19 32689.32 2009-12-31 22:02:13.000 365 32377.60 61.97 4481.20 32689.32 2009-12-31 22:02:14.000 365 32377.62 62.01 4481.26 32689.37 2009-12-31 22:02:15.000 365 32377.67 62.09 4481.32 32689.32 2009-12-31 22:02:16.000 365 32377.64 62.06 4481.36 32689.39 2009-12-31 22:02:17.000 365 32377.63 61.98 4481.28 32689.43 2009-12-31 22:02:18.000 365 32377.61 62.01 4481.29 32689.43 2009-12-31 22:02:19.000 365 32377.63 62.03 4481.31 32689.35 2009-12-31 22:02:20.000 365 32377.65 62.08 4481.29 32689.46 2009-12-31 22:02:21.000 365 32377.69 62.11 4481.30 32689.31 2009-12-31 22:02:22.000 365 32377.67 62.12 4481.32 32689.33 2009-12-31 22:02:23.000 365 32377.66 62.09 4481.30 32689.45 2009-12-31 22:02:24.000 365 32377.68 62.06 4481.27 32689.41 2009-12-31 22:02:25.000 365 32377.71 62.08 4481.30 32689.41 2009-12-31 22:02:26.000 365 32377.71 62.09 4481.33 32689.40 2009-12-31 22:02:27.000 365 32377.70 62.10 4481.33 32689.37 2009-12-31 22:02:28.000 365 32377.68 62.10 4481.31 32689.43 2009-12-31 22:02:29.000 365 32377.68 62.05 4481.30 32689.32 2009-12-31 22:02:30.000 365 32377.71 62.09 4481.34 32689.41 2009-12-31 22:02:31.000 365 32377.74 62.16 4481.38 32689.44 2009-12-31 22:02:32.000 365 32377.68 62.08 4481.29 32689.37 2009-12-31 22:02:33.000 365 32377.67 62.06 4481.35 32689.35 2009-12-31 22:02:34.000 365 32377.66 62.07 4481.36 32689.47 2009-12-31 22:02:35.000 365 32377.64 62.10 4481.35 32689.43 2009-12-31 22:02:36.000 365 32377.63 62.10 4481.37 32689.34 2009-12-31 22:02:37.000 365 32377.62 62.05 4481.37 32689.42 2009-12-31 22:02:38.000 365 32377.62 62.05 4481.33 32689.41 2009-12-31 22:02:39.000 365 32377.66 62.01 4481.28 32689.40 2009-12-31 22:02:40.000 365 32377.65 62.05 4481.40 32689.38 2009-12-31 22:02:41.000 365 32377.66 62.05 4481.39 32689.43 2009-12-31 22:02:42.000 365 32377.66 62.04 4481.33 32689.41 2009-12-31 22:02:43.000 365 32377.67 62.01 4481.32 32689.41 2009-12-31 22:02:44.000 365 32377.69 62.08 4481.34 32689.40 2009-12-31 22:02:45.000 365 32377.67 62.07 4481.30 32689.47 2009-12-31 22:02:46.000 365 32377.64 62.06 4481.23 32689.29 2009-12-31 22:02:47.000 365 32377.66 62.12 4481.23 32689.33 2009-12-31 22:02:48.000 365 32377.64 62.12 4481.22 32689.43 2009-12-31 22:02:49.000 365 32377.62 62.10 4481.26 32689.37 2009-12-31 22:02:50.000 365 32377.64 62.07 4481.30 32689.38 2009-12-31 22:02:51.000 365 32377.65 62.03 4481.27 32689.31 2009-12-31 22:02:52.000 365 32377.66 62.06 4481.34 32689.41 2009-12-31 22:02:53.000 365 32377.69 62.08 4481.35 32689.33 2009-12-31 22:02:54.000 365 32377.64 62.05 4481.30 32689.41 2009-12-31 22:02:55.000 365 32377.62 62.01 4481.23 32689.39 2009-12-31 22:02:56.000 365 32377.61 62.03 4481.22 32689.42 2009-12-31 22:02:57.000 365 32377.59 62.06 4481.28 32689.42 2009-12-31 22:02:58.000 365 32377.63 62.05 4481.30 32689.37 2009-12-31 22:02:59.000 365 32377.69 62.00 4481.26 32689.34 2009-12-31 22:03:00.000 365 32377.67 62.04 4481.29 32689.40 2009-12-31 22:03:01.000 365 32377.67 62.07 4481.30 32689.40 2009-12-31 22:03:02.000 365 32377.63 62.04 4481.22 32689.30 2009-12-31 22:03:03.000 365 32377.64 62.03 4481.21 32689.39 2009-12-31 22:03:04.000 365 32377.63 62.01 4481.23 32689.42 2009-12-31 22:03:05.000 365 32377.65 62.01 4481.23 32689.36 2009-12-31 22:03:06.000 365 32377.67 62.02 4481.28 32689.37 2009-12-31 22:03:07.000 365 32377.64 62.02 4481.25 32689.36 2009-12-31 22:03:08.000 365 32377.63 62.05 4481.29 32689.43 2009-12-31 22:03:09.000 365 32377.62 62.03 4481.31 32689.31 2009-12-31 22:03:10.000 365 32377.58 62.06 4481.27 32689.33 2009-12-31 22:03:11.000 365 32377.60 62.08 4481.31 32689.37 2009-12-31 22:03:12.000 365 32377.61 62.09 4481.33 32689.36 2009-12-31 22:03:13.000 365 32377.62 62.08 4481.30 32689.39 2009-12-31 22:03:14.000 365 32377.63 62.08 4481.30 32689.30 2009-12-31 22:03:15.000 365 32377.66 62.10 4481.33 32689.37 2009-12-31 22:03:16.000 365 32377.66 62.14 4481.38 32689.41 2009-12-31 22:03:17.000 365 32377.65 62.09 4481.33 32689.29 2009-12-31 22:03:18.000 365 32377.59 62.03 4481.25 32689.35 2009-12-31 22:03:19.000 365 32377.64 62.04 4481.30 32689.40 2009-12-31 22:03:20.000 365 32377.63 62.02 4481.24 32689.39 2009-12-31 22:03:21.000 365 32377.64 62.03 4481.27 32689.41 2009-12-31 22:03:22.000 365 32377.66 62.08 4481.32 32689.34 2009-12-31 22:03:23.000 365 32377.64 62.06 4481.28 32689.36 2009-12-31 22:03:24.000 365 32377.63 62.08 4481.28 32689.36 2009-12-31 22:03:25.000 365 32377.62 62.08 4481.28 32689.31 2009-12-31 22:03:26.000 365 32377.58 62.01 4481.25 32689.40 2009-12-31 22:03:27.000 365 32377.61 62.03 4481.20 32689.33 2009-12-31 22:03:28.000 365 32377.62 62.07 4481.25 32689.33 2009-12-31 22:03:29.000 365 32377.61 62.01 4481.21 32689.32 2009-12-31 22:03:30.000 365 32377.61 62.01 4481.16 32689.40 2009-12-31 22:03:31.000 365 32377.64 62.04 4481.21 32689.36 2009-12-31 22:03:32.000 365 32377.62 62.07 4481.21 32689.39 2009-12-31 22:03:33.000 365 32377.64 62.03 4481.23 32689.45 2009-12-31 22:03:34.000 365 32377.63 62.03 4481.23 32689.33 2009-12-31 22:03:35.000 365 32377.58 62.04 4481.19 32689.35 2009-12-31 22:03:36.000 365 32377.55 62.06 4481.20 32689.33 2009-12-31 22:03:37.000 365 32377.59 62.11 4481.28 32689.38 2009-12-31 22:03:38.000 365 32377.55 62.08 4481.25 32689.37 2009-12-31 22:03:39.000 365 32377.60 62.09 4481.30 32689.35 2009-12-31 22:03:40.000 365 32377.60 62.10 4481.29 32689.36 2009-12-31 22:03:41.000 365 32377.46 62.30 4481.25 32689.45 2009-12-31 22:03:42.000 365 32377.33 62.45 4481.22 32689.39 2009-12-31 22:03:43.000 365 32377.59 62.12 4481.27 32689.36 2009-12-31 22:03:44.000 365 32377.62 62.04 4481.28 32689.36 2009-12-31 22:03:45.000 365 32377.64 61.99 4481.23 32689.28 2009-12-31 22:03:46.000 365 32377.64 62.00 4481.21 32689.36 2009-12-31 22:03:47.000 365 32377.67 61.99 4481.27 32689.24 2009-12-31 22:03:48.000 365 32377.67 62.00 4481.28 32689.31 2009-12-31 22:03:49.000 365 32377.69 61.99 4481.26 32689.37 2009-12-31 22:03:50.000 365 32377.66 62.02 4481.22 32689.34 2009-12-31 22:03:51.000 365 32377.66 62.04 4481.26 32689.31 2009-12-31 22:03:52.000 365 32377.67 62.02 4481.29 32689.23 2009-12-31 22:03:53.000 365 32377.68 62.00 4481.25 32689.38 2009-12-31 22:03:54.000 365 32377.66 61.99 4481.28 32689.28 2009-12-31 22:03:55.000 365 32377.67 61.99 4481.26 32689.30 2009-12-31 22:03:56.000 365 32377.69 62.00 4481.26 32689.31 2009-12-31 22:03:57.000 365 32377.75 61.86 4481.29 32689.26 2009-12-31 22:03:58.000 365 32377.90 61.67 4481.31 32689.24 2009-12-31 22:03:59.000 365 32377.74 61.88 4481.26 32689.32 2009-12-31 22:04:00.000 365 32377.71 61.95 4481.28 32689.29 2009-12-31 22:04:01.000 365 32377.86 61.78 4481.34 32689.33 2009-12-31 22:04:02.000 365 32377.74 61.91 4481.28 32689.20 2009-12-31 22:04:03.000 365 32377.34 62.47 4481.23 32689.29 2009-12-31 22:04:04.000 365 32377.39 62.39 4481.21 32689.46 2009-12-31 22:04:05.000 365 32377.62 62.07 4481.26 32689.31 2009-12-31 22:04:06.000 365 32377.65 61.99 4481.24 32689.35 2009-12-31 22:04:07.000 365 32377.68 62.00 4481.23 32689.33 2009-12-31 22:04:08.000 365 32377.67 62.00 4481.29 32689.36 2009-12-31 22:04:09.000 365 32377.64 62.01 4481.30 32689.38 2009-12-31 22:04:10.000 365 32377.62 62.03 4481.33 32689.21 2009-12-31 22:04:11.000 365 32377.65 61.99 4481.32 32689.31 2009-12-31 22:04:12.000 365 32377.65 62.01 4481.33 32689.35 2009-12-31 22:04:13.000 365 32377.66 62.03 4481.32 32689.31 2009-12-31 22:04:14.000 365 32377.62 62.03 4481.32 32689.36 2009-12-31 22:04:15.000 365 32377.62 61.99 4481.29 32689.24 2009-12-31 22:04:16.000 365 32377.65 62.01 4481.26 32689.30 2009-12-31 22:04:17.000 365 32377.63 61.98 4481.24 32689.33 2009-12-31 22:04:18.000 365 32377.45 62.23 4481.18 32689.25 2009-12-31 22:04:19.000 365 32377.28 62.46 4481.15 32689.32 2009-12-31 22:04:20.000 365 32377.56 62.16 4481.25 32689.43 2009-12-31 22:04:21.000 365 32377.45 62.36 4481.28 32689.35 2009-12-31 22:04:22.000 365 32377.64 62.07 4481.35 32689.34 2009-12-31 22:04:23.000 365 32377.56 62.17 4481.32 32689.30 2009-12-31 22:04:24.000 365 32377.56 62.04 4481.29 32689.35 2009-12-31 22:04:25.000 365 32377.47 62.14 4481.26 32689.32 2009-12-31 22:04:26.000 365 32377.56 62.06 4481.27 32689.28 2009-12-31 22:04:27.000 365 32377.68 62.01 4481.27 32689.31 2009-12-31 22:04:28.000 365 32377.67 62.01 4481.30 32689.30 2009-12-31 22:04:29.000 365 32377.56 62.12 4481.27 32689.33 2009-12-31 22:04:30.000 365 32377.51 62.19 4481.27 32689.29 2009-12-31 22:04:31.000 365 32377.56 62.10 4481.29 32689.34 2009-12-31 22:04:32.000 365 32377.47 62.20 4481.24 32689.28 2009-12-31 22:04:33.000 365 32377.61 62.10 4481.29 32689.35 2009-12-31 22:04:34.000 365 32377.53 62.18 4481.25 32689.31 2009-12-31 22:04:35.000 365 32377.58 62.13 4481.26 32689.25 2009-12-31 22:04:36.000 365 32377.57 62.11 4481.28 32689.36 2009-12-31 22:04:37.000 365 32377.53 62.17 4481.27 32689.33 2009-12-31 22:04:38.000 365 32377.60 62.05 4481.28 32689.31 2009-12-31 22:04:39.000 365 32377.67 61.88 4481.31 32689.27 2009-12-31 22:04:40.000 365 32377.62 61.99 4481.25 32689.25 2009-12-31 22:04:41.000 365 32377.58 62.01 4481.24 32689.40 2009-12-31 22:04:42.000 365 32377.47 62.11 4481.23 32689.27 2009-12-31 22:04:43.000 365 32377.57 62.03 4481.30 32689.34 2009-12-31 22:04:44.000 365 32377.67 61.93 4481.32 32689.30 2009-12-31 22:04:45.000 365 32377.55 62.00 4481.28 32689.25 2009-12-31 22:04:46.000 365 32377.54 62.01 4481.33 32689.26 2009-12-31 22:04:47.000 365 32377.57 62.06 4481.35 32689.31 2009-12-31 22:04:48.000 365 32377.56 62.02 4481.31 32689.27 2009-12-31 22:04:49.000 365 32377.58 62.00 4481.30 32689.33 2009-12-31 22:04:50.000 365 32377.56 62.00 4481.29 32689.27 2009-12-31 22:04:51.000 365 32377.57 62.02 4481.28 32689.27 2009-12-31 22:04:52.000 365 32377.50 62.02 4481.23 32689.32 2009-12-31 22:04:53.000 365 32377.53 62.03 4481.25 32689.20 2009-12-31 22:04:54.000 365 32377.56 61.98 4481.30 32689.30 2009-12-31 22:04:55.000 365 32377.67 61.89 4481.33 32689.25 2009-12-31 22:04:56.000 365 32377.55 62.05 4481.31 32689.17 2009-12-31 22:04:57.000 365 32377.43 62.16 4481.26 32689.31 2009-12-31 22:04:58.000 365 32377.51 62.03 4481.32 32689.29 2009-12-31 22:04:59.000 365 32377.54 61.98 4481.34 32689.30 2009-12-31 22:05:00.000 365 32377.62 61.92 4481.42 32689.26 2009-12-31 22:05:01.000 365 32377.56 61.97 4481.29 32689.26 2009-12-31 22:05:02.000 365 32377.52 61.97 4481.26 32689.24 2009-12-31 22:05:03.000 365 32377.54 62.01 4481.29 32689.24 2009-12-31 22:05:04.000 365 32377.55 62.02 4481.32 32689.23 2009-12-31 22:05:05.000 365 32377.56 61.98 4481.25 32689.25 2009-12-31 22:05:06.000 365 32377.56 61.97 4481.25 32689.26 2009-12-31 22:05:07.000 365 32377.55 61.99 4481.21 32689.29 2009-12-31 22:05:08.000 365 32377.55 61.99 4481.27 32689.28 2009-12-31 22:05:09.000 365 32377.57 61.97 4481.30 32689.24 2009-12-31 22:05:10.000 365 32377.56 62.00 4481.31 32689.23 2009-12-31 22:05:11.000 365 32377.59 62.03 4481.34 32689.25 2009-12-31 22:05:12.000 365 32377.59 62.04 4481.28 32689.26 2009-12-31 22:05:13.000 365 32377.56 62.00 4481.25 32689.23 2009-12-31 22:05:14.000 365 32377.57 61.99 4481.20 32689.27 2009-12-31 22:05:15.000 365 32377.58 61.95 4481.19 32689.23 2009-12-31 22:05:16.000 365 32377.56 61.99 4481.26 32689.21 2009-12-31 22:05:17.000 365 32377.55 62.02 4481.26 32689.34 2009-12-31 22:05:18.000 365 32377.52 62.01 4481.24 32689.21 2009-12-31 22:05:19.000 365 32377.54 62.05 4481.28 32689.27 2009-12-31 22:05:20.000 365 32377.54 62.03 4481.30 32689.31 2009-12-31 22:05:21.000 365 32377.54 62.01 4481.27 32689.30 2009-12-31 22:05:22.000 365 32377.55 62.03 4481.28 32689.28 2009-12-31 22:05:23.000 365 32377.53 62.03 4481.25 32689.26 2009-12-31 22:05:24.000 365 32377.54 62.03 4481.25 32689.37 2009-12-31 22:05:25.000 365 32377.53 62.03 4481.18 32689.25 2009-12-31 22:05:26.000 365 32377.58 62.10 4481.25 32689.19 2009-12-31 22:05:27.000 365 32377.57 62.07 4481.27 32689.31 2009-12-31 22:05:28.000 365 32377.52 62.05 4481.24 32689.29 2009-12-31 22:05:29.000 365 32377.58 62.10 4481.26 32689.29 2009-12-31 22:05:30.000 365 32377.58 62.06 4481.24 32689.31 2009-12-31 22:05:31.000 365 32377.55 62.02 4481.20 32689.29 2009-12-31 22:05:32.000 365 32377.55 62.01 4481.19 32689.31 2009-12-31 22:05:33.000 365 32377.56 62.04 4481.19 32689.26 2009-12-31 22:05:34.000 365 32377.54 62.02 4481.18 32689.22 2009-12-31 22:05:35.000 365 32377.56 62.06 4481.23 32689.30 2009-12-31 22:05:36.000 365 32377.56 62.09 4481.25 32689.31 2009-12-31 22:05:37.000 365 32377.54 62.08 4481.25 32689.31 2009-12-31 22:05:38.000 365 32377.54 62.09 4481.27 32689.26 2009-12-31 22:05:39.000 365 32377.55 62.04 4481.23 32689.23 2009-12-31 22:05:40.000 365 32377.57 62.06 4481.19 32689.34 2009-12-31 22:05:41.000 365 32377.56 62.04 4481.21 32689.16 2009-12-31 22:05:42.000 365 32377.55 62.03 4481.22 32689.22 2009-12-31 22:05:43.000 365 32377.55 62.05 4481.24 32689.35 2009-12-31 22:05:44.000 365 32377.52 62.08 4481.26 32689.23 2009-12-31 22:05:45.000 365 32377.52 62.11 4481.29 32689.26 2009-12-31 22:05:46.000 365 32377.49 62.04 4481.23 32689.22 2009-12-31 22:05:47.000 365 32377.54 62.04 4481.25 32689.29 2009-12-31 22:05:48.000 365 32377.49 62.04 4481.24 32689.29 2009-12-31 22:05:49.000 365 32377.47 62.05 4481.22 32689.14 2009-12-31 22:05:50.000 365 32377.49 62.09 4481.27 32689.35 2009-12-31 22:05:51.000 365 32377.54 62.10 4481.35 32689.32 2009-12-31 22:05:52.000 365 32377.51 62.04 4481.34 32689.31 2009-12-31 22:05:53.000 365 32377.52 62.04 4481.30 32689.28 2009-12-31 22:05:54.000 365 32377.54 62.05 4481.30 32689.34 2009-12-31 22:05:55.000 365 32377.54 62.05 4481.33 32689.23 2009-12-31 22:05:56.000 365 32377.54 62.08 4481.30 32689.27 2009-12-31 22:05:57.000 365 32377.54 62.07 4481.29 32689.25 2009-12-31 22:05:58.000 365 32377.52 62.08 4481.29 32689.21 2009-12-31 22:05:59.000 365 32377.53 62.06 4481.31 32689.40 2009-12-31 22:06:00.000 365 32377.52 62.05 4481.30 32689.26 2009-12-31 22:06:01.000 365 32377.52 62.07 4481.31 32689.23 2009-12-31 22:06:02.000 365 32377.51 62.07 4481.30 32689.22 2009-12-31 22:06:03.000 365 32377.50 62.05 4481.32 32689.26 2009-12-31 22:06:04.000 365 32377.49 62.03 4481.28 32689.23 2009-12-31 22:06:05.000 365 32377.93 61.46 4481.35 32689.26 2009-12-31 22:06:06.000 365 32377.84 61.51 4481.33 32689.05 2009-12-31 22:06:07.000 365 32377.61 61.78 4481.28 32689.28 2009-12-31 22:06:08.000 365 32377.55 61.88 4481.26 32689.25 2009-12-31 22:06:09.000 365 32377.54 61.91 4481.26 32689.23 2009-12-31 22:06:10.000 365 32377.53 61.92 4481.29 32689.22 2009-12-31 22:06:11.000 365 32377.54 61.97 4481.27 32689.26 2009-12-31 22:06:12.000 365 32377.53 62.00 4481.23 32689.22 2009-12-31 22:06:13.000 365 32377.57 61.96 4481.21 32689.26 2009-12-31 22:06:14.000 365 32377.56 61.98 4481.25 32689.31 2009-12-31 22:06:15.000 365 32377.53 61.99 4481.22 32689.24 2009-12-31 22:06:16.000 365 32377.55 61.99 4481.22 32689.27 2009-12-31 22:06:17.000 365 32377.57 62.01 4481.16 32689.28 2009-12-31 22:06:18.000 365 32377.57 62.04 4481.18 32689.20 2009-12-31 22:06:19.000 365 32377.59 62.04 4481.18 32689.18 2009-12-31 22:06:20.000 365 32377.56 62.03 4481.24 32689.26 2009-12-31 22:06:21.000 365 32377.56 62.02 4481.23 32689.18 2009-12-31 22:06:22.000 365 32377.54 62.00 4481.24 32689.31 2009-12-31 22:06:23.000 365 32377.56 62.00 4481.25 32689.24 2009-12-31 22:06:24.000 365 32377.82 61.71 4481.29 32689.21 2009-12-31 22:06:25.000 365 32377.74 61.83 4481.29 32689.20 2009-12-31 22:06:26.000 365 32377.65 61.93 4481.25 32689.19 2009-12-31 22:06:27.000 365 32377.41 62.26 4481.22 32689.21 2009-12-31 22:06:28.000 365 32377.01 62.74 4481.13 32689.26 2009-12-31 22:06:29.000 365 32377.43 62.19 4481.17 32689.35 2009-12-31 22:06:30.000 365 32377.51 62.08 4481.14 32689.23 2009-12-31 22:06:31.000 365 32377.58 62.06 4481.16 32689.28 2009-12-31 22:06:32.000 365 32377.57 62.06 4481.19 32689.19 2009-12-31 22:06:33.000 365 32377.58 62.05 4481.18 32689.24 2009-12-31 22:06:34.000 365 32377.56 62.05 4481.20 32689.12 2009-12-31 22:06:35.000 365 32377.55 62.02 4481.18 32689.28 2009-12-31 22:06:36.000 365 32377.54 62.00 4481.19 32689.24 2009-12-31 22:06:37.000 365 32377.55 62.01 4481.17 32689.34 2009-12-31 22:06:38.000 365 32377.54 62.08 4481.19 32689.20 2009-12-31 22:06:39.000 365 32377.56 62.09 4481.23 32689.28 2009-12-31 22:06:40.000 365 32377.50 62.16 4481.19 32689.15 2009-12-31 22:06:41.000 365 32377.44 62.22 4481.20 32689.34 2009-12-31 22:06:42.000 365 32377.58 62.02 4481.21 32689.24 2009-12-31 22:06:43.000 365 32377.55 62.02 4481.19 32689.20 2009-12-31 22:06:44.000 365 32377.53 62.10 4481.15 32689.29 2009-12-31 22:06:45.000 365 32377.89 61.67 4481.23 32689.29 2009-12-31 22:06:46.000 365 32377.81 61.81 4481.24 32689.04 2009-12-31 22:06:47.000 365 32377.65 61.96 4481.19 32689.15 2009-12-31 22:06:48.000 365 32377.59 61.99 4481.21 32689.36 2009-12-31 22:06:49.000 365 32377.63 61.97 4481.20 32689.11 2009-12-31 22:06:50.000 365 32377.61 61.98 4481.22 32689.17 2009-12-31 22:06:51.000 365 32377.64 62.00 4481.22 32689.21 2009-12-31 22:06:52.000 365 32377.73 61.88 4481.23 32689.19 2009-12-31 22:06:53.000 365 32377.69 61.95 4481.24 32689.13 2009-12-31 22:06:54.000 365 32377.54 62.08 4481.21 32689.22 2009-12-31 22:06:55.000 365 32377.17 62.56 4481.05 32689.34 2009-12-31 22:06:56.000 365 32377.54 62.12 4481.18 32689.33 2009-12-31 22:06:57.000 365 32377.60 62.03 4481.19 32689.24 2009-12-31 22:06:58.000 365 32377.56 62.08 4481.15 32689.23 2009-12-31 22:06:59.000 365 32377.60 62.04 4481.20 32689.25 2009-12-31 22:07:00.000 365 32377.62 62.04 4481.22 32689.25 2009-12-31 22:07:01.000 365 32377.60 62.06 4481.23 32689.23 2009-12-31 22:07:02.000 365 32377.58 62.06 4481.18 32689.15 2009-12-31 22:07:03.000 365 32377.56 62.02 4481.17 32689.21 2009-12-31 22:07:04.000 365 32377.58 61.98 4481.16 32689.26 2009-12-31 22:07:05.000 365 32377.61 62.02 4481.19 32689.22 2009-12-31 22:07:06.000 365 32377.60 62.02 4481.22 32689.22 2009-12-31 22:07:07.000 365 32377.64 62.01 4481.22 32689.19 2009-12-31 22:07:08.000 365 32377.62 62.05 4481.25 32689.20 2009-12-31 22:07:09.000 365 32377.65 62.05 4481.26 32689.31 2009-12-31 22:07:10.000 365 32377.64 62.02 4481.29 32689.21 2009-12-31 22:07:11.000 365 32377.63 61.99 4481.26 32689.23 2009-12-31 22:07:12.000 365 32377.63 61.94 4481.25 32689.29 2009-12-31 22:07:13.000 365 32377.64 61.97 4481.21 32689.16 2009-12-31 22:07:14.000 365 32377.62 61.99 4481.21 32689.31 2009-12-31 22:07:15.000 365 32377.60 62.01 4481.21 32689.21 2009-12-31 22:07:16.000 365 32377.59 62.03 4481.22 32689.18 2009-12-31 22:07:17.000 365 32377.58 62.02 4481.23 32689.29 2009-12-31 22:07:18.000 365 32377.56 61.99 4481.27 32689.27 2009-12-31 22:07:19.000 365 32377.55 62.00 4481.27 32689.21 2009-12-31 22:07:20.000 365 32377.55 62.02 4481.29 32689.24 2009-12-31 22:07:21.000 365 32377.61 61.97 4481.27 32689.25 2009-12-31 22:07:22.000 365 32377.61 61.97 4481.27 32689.21 2009-12-31 22:07:23.000 365 32377.66 61.91 4481.28 32689.23 2009-12-31 22:07:24.000 365 32377.65 61.95 4481.27 32689.23 2009-12-31 22:07:25.000 365 32377.61 61.94 4481.26 32689.21 2009-12-31 22:07:26.000 365 32377.57 61.98 4481.23 32689.30 2009-12-31 22:07:27.000 365 32377.57 61.99 4481.23 32689.31 2009-12-31 22:07:28.000 365 32377.59 61.97 4481.28 32689.22 2009-12-31 22:07:29.000 365 32377.58 61.96 4481.23 32689.19 2009-12-31 22:07:30.000 365 32377.56 61.95 4481.22 32689.21 2009-12-31 22:07:31.000 365 32377.58 61.97 4481.27 32689.20 2009-12-31 22:07:32.000 365 32377.60 62.00 4481.21 32689.22 2009-12-31 22:07:33.000 365 32377.58 62.01 4481.18 32689.27 2009-12-31 22:07:34.000 365 32377.58 61.99 4481.16 32689.32 2009-12-31 22:07:35.000 365 32377.59 61.99 4481.18 32689.32 2009-12-31 22:07:36.000 365 32377.58 62.00 4481.20 32689.29 2009-12-31 22:07:37.000 365 32377.61 61.99 4481.17 32689.24 2009-12-31 22:07:38.000 365 32377.60 61.98 4481.13 32689.27 2009-12-31 22:07:39.000 365 32377.56 62.05 4481.17 32689.35 2009-12-31 22:07:40.000 365 32377.55 62.02 4481.22 32689.23 2009-12-31 22:07:41.000 365 32377.59 62.02 4481.23 32689.19 2009-12-31 22:07:42.000 365 32377.61 62.03 4481.18 32689.29 2009-12-31 22:07:43.000 365 32377.59 62.06 4481.18 32689.25 2009-12-31 22:07:44.000 365 32377.59 62.08 4481.16 32689.31 2009-12-31 22:07:45.000 365 32377.64 62.09 4481.19 32689.23 2009-12-31 22:07:46.000 365 32377.61 62.10 4481.19 32689.28 2009-12-31 22:07:47.000 365 32377.61 62.09 4481.17 32689.29 2009-12-31 22:07:48.000 365 32377.59 62.07 4481.14 32689.24 2009-12-31 22:07:49.000 365 32377.63 62.07 4481.13 32689.20 2009-12-31 22:07:50.000 365 32377.60 62.09 4481.15 32689.29 2009-12-31 22:07:51.000 365 32377.56 62.05 4481.12 32689.18 2009-12-31 22:07:52.000 365 32377.56 62.11 4481.18 32689.20 2009-12-31 22:07:53.000 365 32377.55 62.12 4481.19 32689.25 2009-12-31 22:07:54.000 365 32377.58 62.07 4481.20 32689.27 2009-12-31 22:07:55.000 365 32377.61 62.12 4481.17 32689.18 2009-12-31 22:07:56.000 365 32377.59 62.16 4481.18 32689.29 2009-12-31 22:07:57.000 365 32377.58 62.09 4481.16 32689.30 2009-12-31 22:07:58.000 365 32377.59 62.10 4481.14 32689.26 2009-12-31 22:07:59.000 365 32377.60 62.08 4481.16 32689.29 2009-12-31 22:08:00.000 365 32377.61 62.07 4481.20 32689.28 2009-12-31 22:08:01.000 365 32377.59 62.05 4481.19 32689.29 2009-12-31 22:08:02.000 365 32377.62 62.07 4481.21 32689.30 2009-12-31 22:08:03.000 365 32377.62 62.05 4481.15 32689.23 2009-12-31 22:08:04.000 365 32377.62 62.07 4481.18 32689.25 2009-12-31 22:08:05.000 365 32377.60 62.04 4481.16 32689.28 2009-12-31 22:08:06.000 365 32377.63 62.02 4481.19 32689.20 2009-12-31 22:08:07.000 365 32377.71 61.97 4481.19 32689.36 2009-12-31 22:08:08.000 365 32377.68 62.04 4481.22 32689.19 2009-12-31 22:08:09.000 365 32377.68 62.05 4481.26 32689.19 2009-12-31 22:08:10.000 365 32377.64 62.02 4481.19 32689.35 2009-12-31 22:08:11.000 365 32377.63 62.01 4481.16 32689.32 2009-12-31 22:08:12.000 365 32377.64 62.00 4481.15 32689.23 2009-12-31 22:08:13.000 365 32377.67 62.03 4481.17 32689.28 2009-12-31 22:08:14.000 365 32377.65 62.02 4481.18 32689.23 2009-12-31 22:08:15.000 365 32377.63 61.98 4481.17 32689.19 2009-12-31 22:08:16.000 365 32377.64 62.01 4481.16 32689.31 2009-12-31 22:08:17.000 365 32377.65 61.97 4481.17 32689.24 2009-12-31 22:08:18.000 365 32377.63 62.03 4481.21 32689.30 2009-12-31 22:08:19.000 365 32377.61 62.03 4481.19 32689.23 2009-12-31 22:08:20.000 365 32377.61 62.05 4481.22 32689.30 2009-12-31 22:08:21.000 365 32377.62 62.00 4481.23 32689.29 2009-12-31 22:08:22.000 365 32377.64 62.01 4481.22 32689.31 2009-12-31 22:08:23.000 365 32377.65 61.99 4481.21 32689.31 2009-12-31 22:08:24.000 365 32377.61 62.02 4481.22 32689.27 2009-12-31 22:08:25.000 365 32377.63 62.02 4481.22 32689.34 2009-12-31 22:08:26.000 365 32377.64 62.03 4481.19 32689.22 2009-12-31 22:08:27.000 365 32377.69 62.02 4481.23 32689.34 2009-12-31 22:08:28.000 365 32377.68 62.00 4481.23 32689.27 2009-12-31 22:08:29.000 365 32377.66 62.03 4481.19 32689.25 2009-12-31 22:08:30.000 365 32377.63 62.03 4481.19 32689.35 2009-12-31 22:08:31.000 365 32377.62 62.03 4481.22 32689.28 2009-12-31 22:08:32.000 365 32377.62 62.03 4481.25 32689.35 2009-12-31 22:08:33.000 365 32377.62 62.01 4481.27 32689.33 2009-12-31 22:08:34.000 365 32377.62 62.06 4481.27 32689.18 2009-12-31 22:08:35.000 365 32377.58 62.13 4481.19 32689.33 2009-12-31 22:08:36.000 365 32377.57 62.13 4481.21 32689.29 2009-12-31 22:08:37.000 365 32377.57 62.03 4481.18 32689.36 2009-12-31 22:08:38.000 365 32377.63 62.03 4481.21 32689.23 2009-12-31 22:08:39.000 365 32377.64 62.04 4481.21 32689.29 2009-12-31 22:08:40.000 365 32377.61 62.02 4481.23 32689.33 2009-12-31 22:08:41.000 365 32377.60 61.98 4481.23 32689.25 2009-12-31 22:08:42.000 365 32377.61 62.02 4481.21 32689.39 2009-12-31 22:08:43.000 365 32377.61 62.06 4481.23 32689.30 2009-12-31 22:08:44.000 365 32377.65 62.04 4481.21 32689.26 2009-12-31 22:08:45.000 365 32377.62 62.02 4481.20 32689.23 2009-12-31 22:08:46.000 365 32377.62 61.98 4481.16 32689.33 2009-12-31 22:08:47.000 365 32377.66 62.00 4481.16 32689.26 2009-12-31 22:08:48.000 365 32377.63 61.97 4481.15 32689.28 2009-12-31 22:08:49.000 365 32377.62 62.01 4481.20 32689.36 2009-12-31 22:08:50.000 365 32377.61 62.02 4481.24 32689.29 2009-12-31 22:08:51.000 365 32377.60 62.02 4481.24 32689.26 2009-12-31 22:08:52.000 365 32377.62 62.00 4481.22 32689.33 2009-12-31 22:08:53.000 365 32377.64 62.02 4481.20 32689.23 2009-12-31 22:08:54.000 365 32377.60 62.04 4481.17 32689.29 2009-12-31 22:08:55.000 365 32377.61 62.02 4481.18 32689.18 2009-12-31 22:08:56.000 365 32377.61 62.02 4481.17 32689.27 2009-12-31 22:08:57.000 365 32377.65 61.93 4481.16 32689.35 2009-12-31 22:08:58.000 365 32377.63 62.00 4481.18 32689.23 2009-12-31 22:08:59.000 365 32377.64 62.02 4481.18 32689.31 2009-12-31 22:09:00.000 365 32377.59 62.03 4481.20 32689.31 2009-12-31 22:09:01.000 365 32377.60 62.05 4481.21 32689.32 2009-12-31 22:09:02.000 365 32377.61 62.05 4481.23 32689.34 2009-12-31 22:09:03.000 365 32377.62 62.03 4481.20 32689.24 2009-12-31 22:09:04.000 365 32377.57 62.13 4481.19 32689.33 2009-12-31 22:09:05.000 365 32377.59 62.10 4481.22 32689.39 2009-12-31 22:09:06.000 365 32377.60 62.06 4481.24 32689.26 2009-12-31 22:09:07.000 365 32377.67 61.97 4481.23 32689.30 2009-12-31 22:09:08.000 365 32377.63 61.97 4481.20 32689.36 2009-12-31 22:09:09.000 365 32377.62 62.00 4481.21 32689.31 2009-12-31 22:09:10.000 365 32377.69 61.98 4481.23 32689.30 2009-12-31 22:09:11.000 365 32377.65 62.04 4481.20 32689.33 2009-12-31 22:09:12.000 365 32377.61 62.07 4481.16 32689.26 2009-12-31 22:09:13.000 365 32377.61 62.06 4481.15 32689.30 2009-12-31 22:09:14.000 365 32377.62 62.07 4481.16 32689.29 2009-12-31 22:09:15.000 365 32377.63 62.04 4481.16 32689.34 2009-12-31 22:09:16.000 365 32377.60 62.08 4481.12 32689.25 2009-12-31 22:09:17.000 365 32377.64 62.03 4481.12 32689.32 2009-12-31 22:09:18.000 365 32377.65 62.03 4481.14 32689.35 2009-12-31 22:09:19.000 365 32377.69 61.98 4481.18 32689.39 2009-12-31 22:09:20.000 365 32377.70 61.99 4481.16 32689.27 2009-12-31 22:09:21.000 365 32377.68 61.97 4481.14 32689.25 2009-12-31 22:09:22.000 365 32377.67 61.96 4481.14 32689.33 2009-12-31 22:09:23.000 365 32377.67 61.97 4481.15 32689.33 2009-12-31 22:09:24.000 365 32377.67 61.99 4481.14 32689.36 2009-12-31 22:09:25.000 365 32377.69 61.98 4481.19 32689.22 2009-12-31 22:09:26.000 365 32377.67 61.98 4481.15 32689.36 2009-12-31 22:09:27.000 365 32377.70 61.96 4481.14 32689.31 2009-12-31 22:09:28.000 365 32377.69 62.02 4481.18 32689.35 2009-12-31 22:09:29.000 365 32377.64 62.05 4481.19 32689.37 2009-12-31 22:09:30.000 365 32377.61 62.06 4481.18 32689.34 2009-12-31 22:09:31.000 365 32377.63 62.05 4481.17 32689.32 2009-12-31 22:09:32.000 365 32377.62 62.06 4481.17 32689.29 2009-12-31 22:09:33.000 365 32377.65 62.02 4481.17 32689.32 2009-12-31 22:09:34.000 365 32377.68 62.03 4481.17 32689.40 2009-12-31 22:09:35.000 365 32377.68 62.03 4481.16 32689.28 2009-12-31 22:09:36.000 365 32377.68 62.03 4481.14 32689.36 2009-12-31 22:09:37.000 365 32377.57 62.15 4481.12 32689.29 2009-12-31 22:09:38.000 365 32377.64 62.09 4481.14 32689.40 2009-12-31 22:09:39.000 365 32377.69 62.02 4481.14 32689.41 2009-12-31 22:09:40.000 365 32377.64 62.02 4481.14 32689.32 2009-12-31 22:09:41.000 365 32377.68 62.02 4481.15 32689.26 2009-12-31 22:09:42.000 365 32377.70 62.04 4481.21 32689.28 2009-12-31 22:09:43.000 365 32377.69 62.00 4481.20 32689.34 2009-12-31 22:09:44.000 365 32377.66 62.03 4481.19 32689.38 2009-12-31 22:09:45.000 365 32377.65 62.05 4481.17 32689.35 2009-12-31 22:09:46.000 365 32377.65 62.05 4481.16 32689.34 2009-12-31 22:09:47.000 365 32377.67 62.03 4481.18 32689.36 2009-12-31 22:09:48.000 365 32377.68 62.04 4481.19 32689.46 2009-12-31 22:09:49.000 365 32377.69 62.04 4481.15 32689.33 2009-12-31 22:09:50.000 365 32377.66 62.00 4481.16 32689.37 2009-12-31 22:09:51.000 365 32377.69 61.95 4481.20 32689.31 2009-12-31 22:09:52.000 365 32377.73 61.92 4481.21 32689.38 2009-12-31 22:09:53.000 365 32377.69 61.99 4481.14 32689.45 2009-12-31 22:09:54.000 365 32377.67 62.00 4481.12 32689.35 2009-12-31 22:09:55.000 365 32377.68 61.99 4481.15 32689.39 2009-12-31 22:09:56.000 365 32377.67 62.01 4481.17 32689.31 2009-12-31 22:09:57.000 365 32377.64 62.03 4481.19 32689.40 2009-12-31 22:09:58.000 365 32377.65 62.04 4481.19 32689.44 2009-12-31 22:09:59.000 365 32377.66 62.03 4481.18 32689.30 2009-12-31 22:10:00.000 365 32377.63 62.04 4481.14 32689.32 2009-12-31 22:10:01.000 365 32377.68 62.04 4481.10 32689.38 2009-12-31 22:10:02.000 365 32377.66 62.04 4481.14 32689.37 2009-12-31 22:10:03.000 365 32377.70 61.99 4481.13 32689.30 2009-12-31 22:10:04.000 365 32377.71 62.00 4481.14 32689.37 2009-12-31 22:10:05.000 365 32377.70 62.00 4481.15 32689.39 2009-12-31 22:10:06.000 365 32377.73 62.00 4481.15 32689.41 2009-12-31 22:10:07.000 365 32377.76 61.98 4481.13 32689.39 2009-12-31 22:10:08.000 365 32377.71 61.97 4481.18 32689.38 2009-12-31 22:10:09.000 365 32377.71 61.98 4481.15 32689.32 2009-12-31 22:10:10.000 365 32377.71 61.98 4481.15 32689.37 2009-12-31 22:10:11.000 365 32377.74 61.99 4481.15 32689.32 2009-12-31 22:10:12.000 365 32377.73 62.02 4481.13 32689.37 2009-12-31 22:10:13.000 365 32377.80 61.97 4481.13 32689.40 2009-12-31 22:10:14.000 365 32377.73 62.00 4481.12 32689.36 2009-12-31 22:10:15.000 365 32377.75 61.99 4481.12 32689.39 2009-12-31 22:10:16.000 365 32377.76 61.99 4481.10 32689.39 2009-12-31 22:10:17.000 365 32377.72 61.97 4481.06 32689.31 2009-12-31 22:10:18.000 365 32377.70 61.97 4481.06 32689.34 2009-12-31 22:10:19.000 365 32377.78 61.96 4481.10 32689.37 2009-12-31 22:10:20.000 365 32377.75 61.95 4481.16 32689.32 2009-12-31 22:10:21.000 365 32377.74 61.96 4481.16 32689.43 2009-12-31 22:10:22.000 365 32377.72 61.99 4481.13 32689.34 2009-12-31 22:10:23.000 365 32377.75 62.03 4481.11 32689.39 2009-12-31 22:10:24.000 365 32377.74 62.06 4481.12 32689.42 2009-12-31 22:10:25.000 365 32377.72 62.05 4481.10 32689.40 2009-12-31 22:10:26.000 365 32377.68 62.06 4481.10 32689.35 2009-12-31 22:10:27.000 365 32377.69 62.01 4481.10 32689.32 2009-12-31 22:10:28.000 365 32377.65 62.15 4481.07 32689.39 2009-12-31 22:10:29.000 365 32377.74 62.06 4481.11 32689.35 2009-12-31 22:10:30.000 365 32377.74 62.03 4481.14 32689.44 2009-12-31 22:10:31.000 365 32377.75 62.02 4481.16 32689.36 2009-12-31 22:10:32.000 365 32377.72 62.03 4481.16 32689.40 2009-12-31 22:10:33.000 365 32377.72 62.01 4481.12 32689.44 2009-12-31 22:10:34.000 365 32377.69 61.98 4481.16 32689.37 2009-12-31 22:10:35.000 365 32377.68 61.93 4481.14 32689.35 2009-12-31 22:10:36.000 365 32377.71 61.94 4481.10 32689.41 2009-12-31 22:10:37.000 365 32377.74 61.97 4481.06 32689.38 2009-12-31 22:10:38.000 365 32377.74 61.98 4481.07 32689.37 2009-12-31 22:10:39.000 365 32377.75 61.95 4481.10 32689.42 2009-12-31 22:10:40.000 365 32377.74 61.97 4481.13 32689.32 2009-12-31 22:10:41.000 365 32377.70 61.98 4481.16 32689.40 2009-12-31 22:10:42.000 365 32377.72 61.96 4481.19 32689.42 2009-12-31 22:10:43.000 365 32377.70 61.98 4481.21 32689.42 2009-12-31 22:10:44.000 365 32377.72 61.99 4481.19 32689.40 2009-12-31 22:10:45.000 365 32377.70 62.02 4481.18 32689.37 2009-12-31 22:10:46.000 365 32377.63 62.05 4481.12 32689.42 2009-12-31 22:10:47.000 365 32377.65 62.01 4481.13 32689.44 2009-12-31 22:10:48.000 365 32377.68 61.99 4481.15 32689.36 2009-12-31 22:10:49.000 365 32377.70 61.97 4481.13 32689.41 2009-12-31 22:10:50.000 365 32377.69 61.93 4481.11 32689.36 2009-12-31 22:10:51.000 365 32377.77 61.88 4481.15 32689.34 2009-12-31 22:10:52.000 365 32377.71 62.00 4481.12 32689.35 2009-12-31 22:10:53.000 365 32377.69 61.99 4481.13 32689.41 2009-12-31 22:10:54.000 365 32377.73 62.00 4481.15 32689.33 2009-12-31 22:10:55.000 365 32377.73 62.02 4481.13 32689.48 2009-12-31 22:10:56.000 365 32377.73 62.07 4481.14 32689.38 2009-12-31 22:10:57.000 365 32377.76 62.05 4481.15 32689.37 2009-12-31 22:10:58.000 365 32377.74 62.05 4481.18 32689.47 2009-12-31 22:10:59.000 365 32377.72 61.98 4481.18 32689.53 2009-12-31 22:11:00.000 365 32377.76 61.93 4481.17 32689.39 2009-12-31 22:11:01.000 365 32377.75 61.95 4481.13 32689.38 2009-12-31 22:11:02.000 365 32377.75 61.98 4481.14 32689.38 2009-12-31 22:11:03.000 365 32377.77 61.98 4481.15 32689.42 2009-12-31 22:11:04.000 365 32377.74 61.95 4481.13 32689.40 2009-12-31 22:11:05.000 365 32377.76 61.94 4481.14 32689.46 2009-12-31 22:11:06.000 365 32377.74 61.99 4481.08 32689.38 2009-12-31 22:11:07.000 365 32377.71 62.04 4481.06 32689.40 2009-12-31 22:11:08.000 365 32377.74 62.00 4481.12 32689.39 2009-12-31 22:11:09.000 365 32377.77 61.98 4481.10 32689.42 2009-12-31 22:11:10.000 365 32377.75 62.01 4481.14 32689.48 2009-12-31 22:11:11.000 365 32377.75 62.01 4481.10 32689.41 2009-12-31 22:11:12.000 365 32377.73 62.02 4481.08 32689.35 2009-12-31 22:11:13.000 365 32377.74 62.01 4481.11 32689.41 2009-12-31 22:11:14.000 365 32377.77 62.07 4481.11 32689.46 2009-12-31 22:11:15.000 365 32377.76 62.07 4481.12 32689.38 2009-12-31 22:11:16.000 365 32377.73 62.07 4481.14 32689.50 2009-12-31 22:11:17.000 365 32377.75 62.03 4481.11 32689.51 2009-12-31 22:11:18.000 365 32377.75 62.05 4481.13 32689.49 2009-12-31 22:11:19.000 365 32377.79 61.99 4481.14 32689.40 2009-12-31 22:11:20.000 365 32377.78 62.00 4481.15 32689.41 2009-12-31 22:11:21.000 365 32377.73 62.01 4481.14 32689.43 2009-12-31 22:11:22.000 365 32377.70 62.06 4481.19 32689.51 2009-12-31 22:11:23.000 365 32377.74 62.02 4481.17 32689.47 2009-12-31 22:11:24.000 365 32377.73 61.98 4481.15 32689.39 2009-12-31 22:11:25.000 365 32377.76 61.98 4481.12 32689.44 2009-12-31 22:11:26.000 365 32377.76 62.01 4481.13 32689.45 2009-12-31 22:11:27.000 365 32377.74 62.01 4481.13 32689.53 2009-12-31 22:11:28.000 365 32377.74 61.99 4481.15 32689.44 2009-12-31 22:11:29.000 365 32377.77 62.00 4481.16 32689.48 2009-12-31 22:11:30.000 365 32377.76 61.96 4481.15 32689.45 2009-12-31 22:11:31.000 365 32377.76 61.93 4481.13 32689.43 2009-12-31 22:11:32.000 365 32377.76 61.97 4481.10 32689.45 2009-12-31 22:11:33.000 365 32377.76 62.00 4481.10 32689.42 2009-12-31 22:11:34.000 365 32377.79 62.02 4481.08 32689.48 2009-12-31 22:11:35.000 365 32377.83 61.91 4481.10 32689.47 2009-12-31 22:11:36.000 365 32377.81 61.94 4481.09 32689.43 2009-12-31 22:11:37.000 365 32377.79 61.96 4481.10 32689.40 2009-12-31 22:11:38.000 365 32377.80 62.00 4481.10 32689.43 2009-12-31 22:11:39.000 365 32377.80 62.02 4481.10 32689.43 2009-12-31 22:11:40.000 365 32377.77 62.00 4481.14 32689.47 2009-12-31 22:11:41.000 365 32377.75 61.98 4481.13 32689.41 2009-12-31 22:11:42.000 365 32377.77 62.00 4481.14 32689.44 2009-12-31 22:11:43.000 365 32377.80 62.01 4481.11 32689.53 2009-12-31 22:11:44.000 365 32377.79 62.00 4481.12 32689.53 2009-12-31 22:11:45.000 365 32377.84 62.02 4481.13 32689.40 2009-12-31 22:11:46.000 365 32377.83 62.06 4481.13 32689.53 2009-12-31 22:11:47.000 365 32377.81 62.08 4481.11 32689.42 2009-12-31 22:11:48.000 365 32377.77 62.10 4481.07 32689.49 2009-12-31 22:11:49.000 365 32377.78 62.09 4481.07 32689.49 2009-12-31 22:11:50.000 365 32377.81 62.04 4481.10 32689.40 2009-12-31 22:11:51.000 365 32377.93 61.92 4481.13 32689.51 2009-12-31 22:11:52.000 365 32377.85 62.03 4481.07 32689.48 2009-12-31 22:11:53.000 365 32377.81 62.04 4481.05 32689.49 2009-12-31 22:11:54.000 365 32377.82 62.02 4481.07 32689.48 2009-12-31 22:11:55.000 365 32377.84 62.01 4481.04 32689.46 2009-12-31 22:11:56.000 365 32377.82 62.03 4481.05 32689.49 2009-12-31 22:11:57.000 365 32377.82 62.02 4481.12 32689.55 2009-12-31 22:11:58.000 365 32377.81 62.00 4481.13 32689.52 2009-12-31 22:11:59.000 365 32377.83 62.00 4481.12 32689.51 2009-12-31 22:12:00.000 365 32377.79 62.06 4481.13 32689.50 2009-12-31 22:12:01.000 365 32377.74 62.12 4481.08 32689.51 2009-12-31 22:12:02.000 365 32377.75 62.09 4481.08 32689.54 2009-12-31 22:12:03.000 365 32377.84 62.04 4481.10 32689.51 2009-12-31 22:12:04.000 365 32377.81 62.05 4481.15 32689.52 2009-12-31 22:12:05.000 365 32377.82 62.05 4481.12 32689.59 2009-12-31 22:12:06.000 365 32377.80 62.08 4481.12 32689.42 2009-12-31 22:12:07.000 365 32377.55 62.40 4481.01 32689.51 2009-12-31 22:12:08.000 365 32377.73 62.17 4481.02 32689.58 2009-12-31 22:12:09.000 365 32377.80 62.12 4481.07 32689.56 2009-12-31 22:12:10.000 365 32377.81 62.12 4481.09 32689.58 2009-12-31 22:12:11.000 365 32377.81 62.09 4481.12 32689.53 2009-12-31 22:12:12.000 365 32377.81 62.09 4481.08 32689.43 2009-12-31 22:12:13.000 365 32377.84 62.06 4481.10 32689.57 2009-12-31 22:12:14.000 365 32377.86 62.07 4481.10 32689.53 2009-12-31 22:12:15.000 365 32377.86 62.03 4481.07 32689.49 2009-12-31 22:12:16.000 365 32377.81 62.07 4481.05 32689.57 2009-12-31 22:12:17.000 365 32377.84 62.04 4481.06 32689.46 2009-12-31 22:12:18.000 365 32377.79 62.14 4481.06 32689.57 2009-12-31 22:12:19.000 365 32377.84 62.08 4481.07 32689.47 2009-12-31 22:12:20.000 365 32377.89 62.06 4481.07 32689.53 2009-12-31 22:12:21.000 365 32377.89 62.03 4481.07 32689.53 2009-12-31 22:12:22.000 365 32377.90 61.98 4481.08 32689.49 2009-12-31 22:12:23.000 365 32377.88 62.05 4481.10 32689.49 2009-12-31 22:12:24.000 365 32377.88 62.06 4481.11 32689.55 2009-12-31 22:12:25.000 365 32377.90 62.03 4481.10 32689.55 2009-12-31 22:12:26.000 365 32377.91 62.04 4481.08 32689.57 2009-12-31 22:12:27.000 365 32378.04 61.86 4481.07 32689.49 2009-12-31 22:12:28.000 365 32377.94 61.97 4481.10 32689.54 2009-12-31 22:12:29.000 365 32377.88 62.05 4481.07 32689.55 2009-12-31 22:12:30.000 365 32377.90 62.02 4481.04 32689.52 2009-12-31 22:12:31.000 365 32377.92 61.98 4481.06 32689.52 2009-12-31 22:12:32.000 365 32377.92 62.03 4481.09 32689.48 2009-12-31 22:12:33.000 365 32377.96 62.03 4481.08 32689.52 2009-12-31 22:12:34.000 365 32377.93 62.01 4481.03 32689.56 2009-12-31 22:12:35.000 365 32377.93 61.99 4481.03 32689.51 2009-12-31 22:12:36.000 365 32377.90 62.03 4481.07 32689.55 2009-12-31 22:12:37.000 365 32377.92 62.04 4481.10 32689.58 2009-12-31 22:12:38.000 365 32377.89 62.03 4481.11 32689.58 2009-12-31 22:12:39.000 365 32377.91 62.04 4481.11 32689.57 2009-12-31 22:12:40.000 365 32377.91 62.03 4481.07 32689.57 2009-12-31 22:12:41.000 365 32377.89 62.06 4481.10 32689.55 2009-12-31 22:12:42.000 365 32377.86 62.10 4481.14 32689.48 2009-12-31 22:12:43.000 365 32377.90 62.07 4481.12 32689.57 2009-12-31 22:12:44.000 365 32377.88 62.07 4481.09 32689.59 2009-12-31 22:12:45.000 365 32377.82 62.02 4481.03 32689.54 2009-12-31 22:12:46.000 365 32377.85 62.03 4481.10 32689.59 2009-12-31 22:12:47.000 365 32377.89 62.00 4481.15 32689.53 2009-12-31 22:12:48.000 365 32377.89 62.09 4481.21 32689.52 2009-12-31 22:12:49.000 365 32377.92 62.05 4481.14 32689.53 2009-12-31 22:12:50.000 365 32377.92 62.00 4481.14 32689.63 2009-12-31 22:12:51.000 365 32377.91 61.98 4481.14 32689.55 2009-12-31 22:12:52.000 365 32377.91 61.98 4481.14 32689.59 2009-12-31 22:12:53.000 365 32377.95 62.01 4481.19 32689.59 2009-12-31 22:12:54.000 365 32377.97 61.88 4481.15 32689.54 2009-12-31 22:12:55.000 365 32377.94 61.96 4481.17 32689.45 2009-12-31 22:12:56.000 365 32377.98 61.91 4481.14 32689.62 2009-12-31 22:12:57.000 365 32377.96 62.00 4481.19 32689.52 2009-12-31 22:12:58.000 365 32377.90 62.05 4481.19 32689.54 2009-12-31 22:12:59.000 365 32377.87 61.99 4481.12 32689.59 2009-12-31 22:13:00.000 365 32377.90 62.02 4481.07 32689.56 2009-12-31 22:13:01.000 365 32377.89 62.04 4481.14 32689.57 2009-12-31 22:13:02.000 365 32377.92 62.04 4481.16 32689.56 2009-12-31 22:13:03.000 365 32377.89 61.99 4481.08 32689.59 2009-12-31 22:13:04.000 365 32377.91 62.05 4481.09 32689.56 2009-12-31 22:13:05.000 365 32377.91 62.06 4481.16 32689.60 2009-12-31 22:13:06.000 365 32377.90 62.04 4481.10 32689.63 2009-12-31 22:13:07.000 365 32377.92 62.04 4481.10 32689.52 2009-12-31 22:13:08.000 365 32377.87 62.13 4481.13 32689.65 2009-12-31 22:13:09.000 365 32377.91 62.05 4481.11 32689.68 2009-12-31 22:13:10.000 365 32377.95 62.05 4481.17 32689.57 2009-12-31 22:13:11.000 365 32377.94 62.02 4481.19 32689.57 2009-12-31 22:13:12.000 365 32377.92 62.06 4481.20 32689.65 2009-12-31 22:13:13.000 365 32377.95 62.01 4481.15 32689.62 2009-12-31 22:13:14.000 365 32378.00 61.96 4481.19 32689.70 2009-12-31 22:13:15.000 365 32377.94 61.98 4481.18 32689.55 2009-12-31 22:13:16.000 365 32377.92 62.06 4481.18 32689.55 2009-12-31 22:13:17.000 365 32377.89 62.01 4481.10 32689.69 2009-12-31 22:13:18.000 365 32377.88 62.03 4481.06 32689.61 2009-12-31 22:13:19.000 365 32377.93 62.06 4481.10 32689.54 2009-12-31 22:13:20.000 365 32377.97 62.08 4481.11 32689.68 2009-12-31 22:13:21.000 365 32377.95 62.09 4481.10 32689.57 2009-12-31 22:13:22.000 365 32377.98 62.07 4481.09 32689.65 2009-12-31 22:13:23.000 365 32378.04 62.04 4481.08 32689.57 2009-12-31 22:13:24.000 365 32378.01 62.07 4481.09 32689.59 2009-12-31 22:13:25.000 365 32377.94 62.08 4481.11 32689.56 2009-12-31 22:13:26.000 365 32377.91 62.18 4481.15 32689.60 2009-12-31 22:13:27.000 365 32377.96 62.08 4481.11 32689.60 2009-12-31 22:13:28.000 365 32377.97 62.08 4481.08 32689.58 2009-12-31 22:13:29.000 365 32377.98 62.08 4481.07 32689.71 2009-12-31 22:13:30.000 365 32377.98 62.10 4481.10 32689.67 2009-12-31 22:13:31.000 365 32377.96 62.04 4481.00 32689.51 2009-12-31 22:13:32.000 365 32377.92 62.04 4481.05 32689.63 2009-12-31 22:13:33.000 365 32377.95 62.06 4481.09 32689.63 2009-12-31 22:13:34.000 365 32377.97 62.07 4481.12 32689.58 2009-12-31 22:13:35.000 365 32377.91 62.16 4481.09 32689.56 2009-12-31 22:13:36.000 365 32377.96 62.16 4481.14 32689.68 2009-12-31 22:13:37.000 365 32377.93 62.05 4481.15 32689.69 2009-12-31 22:13:38.000 365 32377.95 62.04 4481.16 32689.60 2009-12-31 22:13:39.000 365 32377.91 62.00 4481.12 32689.52 2009-12-31 22:13:40.000 365 32377.90 62.03 4481.10 32689.62 2009-12-31 22:13:41.000 365 32377.92 61.98 4481.04 32689.61 2009-12-31 22:13:42.000 365 32377.90 62.01 4481.05 32689.59 2009-12-31 22:13:43.000 365 32377.88 62.04 4481.07 32689.60 2009-12-31 22:13:44.000 365 32377.90 62.09 4481.07 32689.63 2009-12-31 22:13:45.000 365 32377.94 62.10 4481.09 32689.67 2009-12-31 22:13:46.000 365 32377.92 62.05 4481.09 32689.68 2009-12-31 22:13:47.000 365 32377.93 62.09 4481.19 32689.56 2009-12-31 22:13:48.000 365 32377.94 62.07 4481.15 32689.60 2009-12-31 22:13:49.000 365 32377.95 61.99 4481.11 32689.69 2009-12-31 22:13:50.000 365 32377.94 61.98 4481.11 32689.66 2009-12-31 22:13:51.000 365 32377.93 61.98 4481.11 32689.69 2009-12-31 22:13:52.000 365 32377.91 61.96 4481.06 32689.60 2009-12-31 22:13:53.000 365 32377.99 62.00 4481.11 32689.60 2009-12-31 22:13:54.000 365 32377.99 62.01 4481.13 32689.59 2009-12-31 22:13:55.000 365 32377.97 61.99 4481.09 32689.71 2009-12-31 22:13:56.000 365 32377.99 62.01 4481.11 32689.69 2009-12-31 22:13:57.000 365 32378.00 62.03 4481.08 32689.61 2009-12-31 22:13:58.000 365 32378.00 62.03 4481.14 32689.54 2009-12-31 22:13:59.000 365 32377.99 62.01 4481.14 32689.72 2009-12-31 22:14:00.000 365 32377.96 62.02 4481.10 32689.68 2009-12-31 22:14:01.000 365 32377.95 62.02 4481.09 32689.68 2009-12-31 22:14:02.000 365 32377.94 61.98 4481.04 32689.61 2009-12-31 22:14:03.000 365 32377.96 61.98 4481.01 32689.67 2009-12-31 22:14:04.000 365 32377.94 62.03 4481.09 32689.68 2009-12-31 22:14:05.000 365 32377.95 62.05 4481.11 32689.62 2009-12-31 22:14:06.000 365 32377.88 62.10 4481.09 32689.59 2009-12-31 22:14:07.000 365 32377.94 62.01 4481.12 32689.71 2009-12-31 22:14:08.000 365 32377.95 61.94 4481.11 32689.56 2009-12-31 22:14:09.000 365 32377.98 61.94 4481.07 32689.72 2009-12-31 22:14:10.000 365 32378.02 61.98 4481.13 32689.67 2009-12-31 22:14:11.000 365 32378.03 62.01 4481.17 32689.74 2009-12-31 22:14:12.000 365 32377.95 61.97 4481.06 32689.62 2009-12-31 22:14:13.000 365 32378.00 62.01 4481.11 32689.67 2009-12-31 22:14:14.000 365 32378.03 61.95 4481.15 32689.65 2009-12-31 22:14:15.000 365 32377.97 61.99 4481.11 32689.71 2009-12-31 22:14:16.000 365 32377.99 62.00 4481.13 32689.57 2009-12-31 22:14:17.000 365 32378.06 61.99 4481.20 32689.70 2009-12-31 22:14:18.000 365 32377.99 62.04 4481.13 32689.69 2009-12-31 22:14:19.000 365 32377.98 61.99 4481.13 32689.67 2009-12-31 22:14:20.000 365 32377.95 61.92 4481.15 32689.68 2009-12-31 22:14:21.000 365 32377.94 61.96 4481.15 32689.64 2009-12-31 22:14:22.000 365 32377.95 61.96 4481.11 32689.70 2009-12-31 22:14:23.000 365 32378.03 61.93 4481.14 32689.68 2009-12-31 22:14:24.000 365 32377.98 61.98 4481.07 32689.64 2009-12-31 22:14:25.000 365 32377.98 62.01 4481.11 32689.60 2009-12-31 22:14:26.000 365 32377.96 62.00 4481.09 32689.69 2009-12-31 22:14:27.000 365 32377.94 61.96 4481.07 32689.70 2009-12-31 22:14:28.000 365 32377.92 61.98 4481.06 32689.72 2009-12-31 22:14:29.000 365 32377.93 61.99 4481.06 32689.62 2009-12-31 22:14:30.000 365 32377.91 62.02 4481.03 32689.72 2009-12-31 22:14:31.000 365 32377.86 62.09 4481.03 32689.72 2009-12-31 22:14:32.000 365 32377.98 62.04 4481.13 32689.66 2009-12-31 22:14:33.000 365 32377.96 62.03 4481.13 32689.75 2009-12-31 22:14:34.000 365 32377.98 62.06 4481.15 32689.68 2009-12-31 22:14:35.000 365 32377.93 62.08 4481.18 32689.70 2009-12-31 22:14:36.000 365 32377.94 62.03 4481.18 32689.62 2009-12-31 22:14:37.000 365 32377.94 61.98 4481.12 32689.76 2009-12-31 22:14:38.000 365 32377.94 62.00 4481.12 32689.69 2009-12-31 22:14:39.000 365 32377.97 61.98 4481.11 32689.63 2009-12-31 22:14:40.000 365 32377.99 62.04 4481.14 32689.73 2009-12-31 22:14:41.000 365 32377.99 62.03 4481.09 32689.61 2009-12-31 22:14:42.000 365 32378.02 61.98 4481.12 32689.63 2009-12-31 22:14:43.000 365 32378.02 62.04 4481.17 32689.65 2009-12-31 22:14:44.000 365 32378.01 62.04 4481.16 32689.75 2009-12-31 22:14:45.000 365 32378.03 61.96 4481.08 32689.66 2009-12-31 22:14:46.000 365 32377.99 62.04 4481.10 32689.59 2009-12-31 22:14:47.000 365 32378.00 62.01 4481.10 32689.72 2009-12-31 22:14:48.000 365 32377.99 62.03 4481.07 32689.70 2009-12-31 22:14:49.000 365 32377.99 61.94 4481.03 32689.66 2009-12-31 22:14:50.000 365 32378.00 61.99 4481.11 32689.60 2009-12-31 22:14:51.000 365 32377.99 62.07 4481.14 32689.66 2009-12-31 22:14:52.000 365 32377.96 62.07 4481.10 32689.68 2009-12-31 22:14:53.000 365 32377.97 62.09 4481.12 32689.67 2009-12-31 22:14:54.000 365 32377.99 62.01 4481.07 32689.66 2009-12-31 22:14:55.000 365 32377.97 61.97 4481.05 32689.60 2009-12-31 22:14:56.000 365 32378.02 61.89 4481.03 32689.65 2009-12-31 22:14:57.000 365 32378.05 61.90 4481.06 32689.64 2009-12-31 22:14:58.000 365 32377.98 61.98 4481.10 32689.64 2009-12-31 22:14:59.000 365 32377.97 61.97 4481.09 32689.70 2009-12-31 22:15:00.000 365 32377.96 62.00 4481.13 32689.63 2009-12-31 22:15:01.000 365 32377.94 61.96 4481.06 32689.66 2009-12-31 22:15:02.000 365 32377.96 62.00 4481.10 32689.66 2009-12-31 22:15:03.000 365 32377.99 61.95 4481.06 32689.65 2009-12-31 22:15:04.000 365 32377.93 61.96 4481.00 32689.73 2009-12-31 22:15:05.000 365 32377.92 62.07 4481.06 32689.73 2009-12-31 22:15:06.000 365 32377.94 62.01 4481.07 32689.61 2009-12-31 22:15:07.000 365 32377.95 61.99 4481.07 32689.71 2009-12-31 22:15:08.000 365 32377.97 61.96 4481.10 32689.66 2009-12-31 22:15:09.000 365 32377.94 62.03 4481.11 32689.76 2009-12-31 22:15:10.000 365 32377.96 62.01 4481.11 32689.69 2009-12-31 22:15:11.000 365 32377.95 62.01 4481.10 32689.61 2009-12-31 22:15:12.000 365 32377.92 61.94 4481.06 32689.67 2009-12-31 22:15:13.000 365 32377.96 61.91 4481.08 32689.67 2009-12-31 22:15:14.000 365 32377.94 61.92 4481.08 32689.67 2009-12-31 22:15:15.000 365 32378.01 61.93 4481.03 32689.71 2009-12-31 22:15:16.000 365 32378.04 61.99 4481.12 32689.75 2009-12-31 22:15:17.000 365 32378.00 61.98 4481.06 32689.70 2009-12-31 22:15:18.000 365 32377.99 62.03 4481.08 32689.74 2009-12-31 22:15:19.000 365 32377.99 61.94 4480.98 32689.71 2009-12-31 22:15:20.000 365 32377.90 61.96 4481.00 32689.65 2009-12-31 22:15:21.000 365 32377.93 61.99 4481.10 32689.67 2009-12-31 22:15:22.000 365 32377.92 62.00 4481.08 32689.67 2009-12-31 22:15:23.000 365 32377.90 61.98 4481.00 32689.70 2009-12-31 22:15:24.000 365 32377.97 61.92 4481.06 32689.70 2009-12-31 22:15:25.000 365 32377.96 61.92 4481.02 32689.65 2009-12-31 22:15:26.000 365 32378.01 61.93 4481.05 32689.69 2009-12-31 22:15:27.000 365 32377.99 61.90 4481.05 32689.66 2009-12-31 22:15:28.000 365 32377.92 61.96 4481.06 32689.67 2009-12-31 22:15:29.000 365 32377.92 61.98 4481.04 32689.69 2009-12-31 22:15:30.000 365 32377.88 62.00 4481.07 32689.73 2009-12-31 22:15:31.000 365 32377.95 61.94 4481.09 32689.62 2009-12-31 22:15:32.000 365 32377.90 61.94 4481.09 32689.68 2009-12-31 22:15:33.000 365 32377.89 62.01 4481.06 32689.74 2009-12-31 22:15:34.000 365 32377.89 62.00 4481.04 32689.64 2009-12-31 22:15:35.000 365 32377.90 61.97 4481.05 32689.60 2009-12-31 22:15:36.000 365 32377.91 61.94 4481.06 32689.63 2009-12-31 22:15:37.000 365 32377.95 61.94 4480.99 32689.77 2009-12-31 22:15:38.000 365 32377.95 61.98 4481.00 32689.63 2009-12-31 22:15:39.000 365 32378.04 61.95 4481.09 32689.68 2009-12-31 22:15:40.000 365 32377.99 62.03 4481.08 32689.72 2009-12-31 22:15:41.000 365 32377.96 62.03 4481.04 32689.61 2009-12-31 22:15:42.000 365 32377.95 62.03 4481.00 32689.72 2009-12-31 22:15:43.000 365 32377.89 62.02 4480.98 32689.63 2009-12-31 22:15:44.000 365 32377.88 61.92 4480.95 32689.61 2009-12-31 22:15:45.000 365 32377.93 61.96 4481.00 32689.71 2009-12-31 22:15:46.000 365 32377.91 61.95 4481.00 32689.66 2009-12-31 22:15:47.000 365 32377.94 61.98 4481.02 32689.67 2009-12-31 22:15:48.000 365 32377.95 61.98 4481.00 32689.66 2009-12-31 22:15:49.000 365 32377.95 61.94 4480.96 32689.66 2009-12-31 22:15:50.000 365 32377.97 61.97 4481.02 32689.69 2009-12-31 22:15:51.000 365 32377.98 61.96 4481.03 32689.65 2009-12-31 22:15:52.000 365 32377.99 61.95 4481.01 32689.65 2009-12-31 22:15:53.000 365 32378.00 62.02 4481.09 32689.64 2009-12-31 22:15:54.000 365 32377.96 62.02 4481.08 32689.68 2009-12-31 22:15:55.000 365 32377.94 61.98 4481.05 32689.68 2009-12-31 22:15:56.000 365 32377.94 61.99 4481.05 32689.64 2009-12-31 22:15:57.000 365 32377.93 61.98 4481.10 32689.58 2009-12-31 22:15:58.000 365 32377.91 61.99 4481.12 32689.68 2009-12-31 22:15:59.000 365 32377.96 61.95 4481.13 32689.64 2009-12-31 22:16:00.000 365 32377.96 61.90 4481.11 32689.67 2009-12-31 22:16:01.000 365 32377.95 61.92 4481.12 32689.66 2009-12-31 22:16:02.000 365 32377.94 61.89 4481.08 32689.63 2009-12-31 22:16:03.000 365 32377.88 61.96 4481.06 32689.60 2009-12-31 22:16:04.000 365 32377.89 61.97 4481.07 32689.69 2009-12-31 22:16:05.000 365 32377.92 61.89 4481.01 32689.65 2009-12-31 22:16:06.000 365 32377.91 61.91 4481.03 32689.61 2009-12-31 22:16:07.000 365 32377.93 61.91 4481.08 32689.70 2009-12-31 22:16:08.000 365 32377.95 61.90 4481.09 32689.62 2009-12-31 22:16:09.000 365 32377.91 61.93 4481.03 32689.61 2009-12-31 22:16:10.000 365 32377.88 61.97 4481.10 32689.68 2009-12-31 22:16:11.000 365 32377.87 62.07 4481.14 32689.65 2009-12-31 22:16:12.000 365 32377.95 62.02 4481.12 32689.56 2009-12-31 22:16:13.000 365 32377.95 62.00 4481.11 32689.72 2009-12-31 22:16:14.000 365 32377.89 61.95 4481.05 32689.61 2009-12-31 22:16:15.000 365 32377.88 62.03 4481.03 32689.68 2009-12-31 22:16:16.000 365 32377.86 62.07 4481.10 32689.66 2009-12-31 22:16:17.000 365 32377.93 61.98 4481.11 32689.63 2009-12-31 22:16:18.000 365 32377.90 61.97 4481.09 32689.68 2009-12-31 22:16:19.000 365 32377.90 61.98 4481.08 32689.69 2009-12-31 22:16:20.000 365 32378.00 61.85 4481.12 32689.70 2009-12-31 22:16:21.000 365 32377.91 61.96 4481.16 32689.66 2009-12-31 22:16:22.000 365 32377.94 62.00 4481.15 32689.61 2009-12-31 22:16:23.000 365 32377.95 61.94 4481.07 32689.62 2009-12-31 22:16:24.000 365 32377.91 61.94 4481.05 32689.66 2009-12-31 22:16:25.000 365 32377.94 61.96 4481.11 32689.69 2009-12-31 22:16:26.000 365 32377.92 61.94 4481.09 32689.62 2009-12-31 22:16:27.000 365 32377.90 61.98 4481.04 32689.64 2009-12-31 22:16:28.000 365 32377.86 62.05 4481.05 32689.68 2009-12-31 22:16:29.000 365 32377.94 61.98 4481.09 32689.68 2009-12-31 22:16:30.000 365 32377.96 61.97 4481.05 32689.65 2009-12-31 22:16:31.000 365 32377.92 62.01 4481.07 32689.64 2009-12-31 22:16:32.000 365 32377.95 62.02 4481.09 32689.65 2009-12-31 22:16:33.000 365 32377.95 62.00 4481.09 32689.72 2009-12-31 22:16:34.000 365 32377.97 62.02 4481.09 32689.68 2009-12-31 22:16:35.000 365 32378.03 61.93 4481.13 32689.70 2009-12-31 22:16:36.000 365 32377.97 61.87 4481.11 32689.58 2009-12-31 22:16:37.000 365 32377.88 61.95 4481.11 32689.64 2009-12-31 22:16:38.000 365 32377.88 61.98 4481.12 32689.61 2009-12-31 22:16:39.000 365 32377.95 61.95 4481.13 32689.61 2009-12-31 22:16:40.000 365 32377.96 61.96 4481.18 32689.67 2009-12-31 22:16:41.000 365 32377.98 61.87 4481.15 32689.57 2009-12-31 22:16:42.000 365 32377.94 61.94 4481.12 32689.66 2009-12-31 22:16:43.000 365 32377.93 61.96 4481.05 32689.63 2009-12-31 22:16:44.000 365 32377.87 61.95 4481.03 32689.64 2009-12-31 22:16:45.000 365 32377.88 61.98 4481.07 32689.66 2009-12-31 22:16:46.000 365 32377.90 62.01 4481.09 32689.69 2009-12-31 22:16:47.000 365 32377.85 62.08 4481.07 32689.67 2009-12-31 22:16:48.000 365 32377.87 62.04 4481.08 32689.62 2009-12-31 22:16:49.000 365 32377.92 61.98 4481.05 32689.68 2009-12-31 22:16:50.000 365 32377.93 61.97 4481.05 32689.64 2009-12-31 22:16:51.000 365 32377.91 62.04 4481.08 32689.63 2009-12-31 22:16:52.000 365 32377.93 61.97 4481.03 32689.65 2009-12-31 22:16:53.000 365 32377.93 61.91 4481.03 32689.68 2009-12-31 22:16:54.000 365 32377.93 61.94 4480.98 32689.58 2009-12-31 22:16:55.000 365 32377.97 61.97 4481.00 32689.69 2009-12-31 22:16:56.000 365 32377.90 61.92 4481.02 32689.70 2009-12-31 22:16:57.000 365 32377.85 61.97 4480.99 32689.71 2009-12-31 22:16:58.000 365 32377.90 61.92 4481.09 32689.64 2009-12-31 22:16:59.000 365 32377.91 61.91 4481.11 32689.71 2009-12-31 22:17:00.000 365 32377.90 61.90 4481.04 32689.64 2009-12-31 22:17:01.000 365 32377.96 61.88 4481.09 32689.60 2009-12-31 22:17:02.000 365 32377.91 61.92 4481.04 32689.59 2009-12-31 22:17:03.000 365 32377.97 61.91 4481.04 32689.64 2009-12-31 22:17:04.000 365 32377.92 61.97 4481.00 32689.76 2009-12-31 22:17:05.000 365 32377.86 61.98 4481.01 32689.66 2009-12-31 22:17:06.000 365 32377.92 61.93 4481.09 32689.63 2009-12-31 22:17:07.000 365 32377.92 61.95 4481.09 32689.64 2009-12-31 22:17:08.000 365 32377.94 61.97 4481.08 32689.61 2009-12-31 22:17:09.000 365 32377.88 61.97 4481.00 32689.71 2009-12-31 22:17:10.000 365 32377.93 61.96 4481.05 32689.62 2009-12-31 22:17:11.000 365 32377.97 61.90 4481.05 32689.58 2009-12-31 22:17:12.000 365 32377.91 61.95 4481.08 32689.71 2009-12-31 22:17:13.000 365 32377.89 61.92 4481.07 32689.63 2009-12-31 22:17:14.000 365 32377.91 61.90 4481.07 32689.65 2009-12-31 22:17:15.000 365 32377.93 61.88 4481.09 32689.68 2009-12-31 22:17:16.000 365 32377.96 61.92 4481.12 32689.54 2009-12-31 22:17:17.000 365 32377.92 61.85 4481.01 32689.63 2009-12-31 22:17:18.000 365 32377.96 61.86 4481.01 32689.61 2009-12-31 22:17:19.000 365 32378.02 61.74 4481.05 32689.57 2009-12-31 22:17:20.000 365 32377.90 61.81 4481.03 32689.60 2009-12-31 22:17:21.000 365 32377.92 61.85 4481.07 32689.57 2009-12-31 22:17:22.000 365 32377.92 61.83 4481.07 32689.64 2009-12-31 22:17:23.000 365 32377.98 61.78 4481.07 32689.66 2009-12-31 22:17:24.000 365 32377.95 61.80 4481.06 32689.57 2009-12-31 22:17:25.000 365 32377.90 61.82 4481.05 32689.58 2009-12-31 22:17:26.000 365 32377.92 61.84 4481.08 32689.56 2009-12-31 22:17:27.000 365 32377.99 61.83 4481.10 32689.62 2009-12-31 22:17:28.000 365 32377.94 61.89 4481.05 32689.61 2009-12-31 22:17:29.000 365 32377.90 61.92 4481.05 32689.64 2009-12-31 22:17:30.000 365 32377.99 61.87 4481.04 32689.63 2009-12-31 22:17:31.000 365 32378.01 61.79 4481.04 32689.65 2009-12-31 22:17:32.000 365 32377.93 61.86 4481.01 32689.64 2009-12-31 22:17:33.000 365 32377.94 61.85 4480.99 32689.59 2009-12-31 22:17:34.000 365 32377.92 61.84 4481.03 32689.64 2009-12-31 22:17:35.000 365 32377.89 61.84 4481.07 32689.54 2009-12-31 22:17:36.000 365 32377.95 61.78 4481.10 32689.59 2009-12-31 22:17:37.000 365 32377.94 61.79 4481.11 32689.60 2009-12-31 22:17:38.000 365 32377.90 61.86 4481.06 32689.65 2009-12-31 22:17:39.000 365 32377.96 61.90 4481.10 32689.57 2009-12-31 22:17:40.000 365 32377.92 61.92 4481.06 32689.64 2009-12-31 22:17:41.000 365 32377.90 61.94 4481.06 32689.64 2009-12-31 22:17:42.000 365 32377.91 61.92 4481.10 32689.75 2009-12-31 22:17:43.000 365 32377.87 61.94 4481.05 32689.57 2009-12-31 22:17:44.000 365 32377.92 61.92 4481.08 32689.65 2009-12-31 22:17:45.000 365 32377.94 61.87 4481.04 32689.55 2009-12-31 22:17:46.000 365 32377.92 61.92 4481.08 32689.64 2009-12-31 22:17:47.000 365 32377.92 61.89 4481.07 32689.57 2009-12-31 22:17:48.000 365 32377.90 61.87 4481.04 32689.65 2009-12-31 22:17:49.000 365 32377.96 61.83 4481.03 32689.59 2009-12-31 22:17:50.000 365 32378.01 61.76 4481.04 32689.59 2009-12-31 22:17:51.000 365 32377.94 61.80 4481.04 32689.60 2009-12-31 22:17:52.000 365 32377.92 61.82 4481.08 32689.65 2009-12-31 22:17:53.000 365 32377.92 61.85 4481.07 32689.60 2009-12-31 22:17:54.000 365 32377.95 61.87 4481.08 32689.60 2009-12-31 22:17:55.000 365 32377.97 61.85 4481.12 32689.63 2009-12-31 22:17:56.000 365 32377.99 61.79 4481.10 32689.54 2009-12-31 22:17:57.000 365 32377.90 61.86 4481.03 32689.55 2009-12-31 22:17:58.000 365 32377.89 61.85 4481.09 32689.68 2009-12-31 22:17:59.000 365 32377.98 61.76 4481.09 32689.54 2009-12-31 22:18:00.000 365 32377.92 61.86 4481.07 32689.57 2009-12-31 22:18:01.000 365 32377.91 61.81 4481.08 32689.51 2009-12-31 22:18:02.000 365 32377.99 61.74 4481.10 32689.60 2009-12-31 22:18:03.000 365 32377.94 61.80 4481.05 32689.58 2009-12-31 22:18:04.000 365 32377.93 61.81 4481.05 32689.70 2009-12-31 22:18:05.000 365 32377.92 61.80 4481.06 32689.57 2009-12-31 22:18:06.000 365 32377.92 61.80 4481.08 32689.53 2009-12-31 22:18:07.000 365 32377.89 61.85 4481.03 32689.62 2009-12-31 22:18:08.000 365 32377.90 61.84 4481.01 32689.65 2009-12-31 22:18:09.000 365 32377.88 61.83 4481.03 32689.56 2009-12-31 22:18:10.000 365 32377.85 61.88 4481.08 32689.68 2009-12-31 22:18:11.000 365 32377.80 61.97 4481.07 32689.58 2009-12-31 22:18:12.000 365 32377.86 61.89 4481.06 32689.66 2009-12-31 22:18:13.000 365 32377.87 61.84 4481.06 32689.64 2009-12-31 22:18:14.000 365 32377.84 61.83 4481.05 32689.53 2009-12-31 22:18:15.000 365 32377.86 61.84 4481.06 32689.60 2009-12-31 22:18:16.000 365 32377.86 61.88 4481.10 32689.61 2009-12-31 22:18:17.000 365 32377.85 61.95 4481.07 32689.63 2009-12-31 22:18:18.000 365 32377.87 61.87 4481.04 32689.72 2009-12-31 22:18:19.000 365 32377.84 61.85 4481.00 32689.59 2009-12-31 22:18:20.000 365 32377.85 61.87 4481.01 32689.61 2009-12-31 22:18:21.000 365 32377.84 61.85 4481.02 32689.52 2009-12-31 22:18:22.000 365 32377.91 61.79 4481.02 32689.70 2009-12-31 22:18:23.000 365 32377.86 61.85 4480.98 32689.61 2009-12-31 22:18:24.000 365 32377.87 61.91 4481.05 32689.59 2009-12-31 22:18:25.000 365 32377.86 61.88 4481.01 32689.62 2009-12-31 22:18:26.000 365 32377.85 61.88 4480.99 32689.59 2009-12-31 22:18:27.000 365 32377.79 61.92 4480.98 32689.57 2009-12-31 22:18:28.000 365 32377.79 61.91 4481.02 32689.69 2009-12-31 22:18:29.000 365 32377.85 61.86 4481.03 32689.57 2009-12-31 22:18:30.000 365 32377.84 61.86 4481.00 32689.67 2009-12-31 22:18:31.000 365 32377.88 61.85 4481.01 32689.67 2009-12-31 22:18:32.000 365 32378.02 61.63 4481.03 32689.57 2009-12-31 22:18:33.000 365 32377.88 61.85 4480.99 32689.61 2009-12-31 22:18:34.000 365 32377.87 61.88 4481.02 32689.48 2009-12-31 22:18:35.000 365 32377.88 61.89 4481.00 32689.70 2009-12-31 22:18:36.000 365 32377.86 61.88 4480.97 32689.58 2009-12-31 22:18:37.000 365 32377.86 61.84 4480.98 32689.63 2009-12-31 22:18:38.000 365 32377.90 61.87 4481.01 32689.59 2009-12-31 22:18:39.000 365 32377.90 61.92 4481.03 32689.59 2009-12-31 22:18:40.000 365 32377.89 61.90 4481.01 32689.62 2009-12-31 22:18:41.000 365 32377.91 61.81 4481.02 32689.55 2009-12-31 22:18:42.000 365 32377.88 61.85 4481.02 32689.52 2009-12-31 22:18:43.000 365 32377.86 61.94 4480.98 32689.61 2009-12-31 22:18:44.000 365 32377.87 61.93 4481.02 32689.67 2009-12-31 22:18:45.000 365 32377.81 61.93 4481.07 32689.67 2009-12-31 22:18:46.000 365 32377.85 61.87 4481.01 32689.64 2009-12-31 22:18:47.000 365 32377.87 61.89 4481.01 32689.64 2009-12-31 22:18:48.000 365 32377.81 61.92 4480.99 32689.63 2009-12-31 22:18:49.000 365 32377.68 62.14 4480.96 32689.63 2009-12-31 22:18:50.000 365 32377.84 61.99 4481.01 32689.65 2009-12-31 22:18:51.000 365 32377.88 61.92 4481.03 32689.68 2009-12-31 22:18:52.000 365 32377.91 61.91 4481.00 32689.66 2009-12-31 22:18:53.000 365 32377.90 61.92 4481.00 32689.69 2009-12-31 22:18:54.000 365 32377.86 61.87 4480.97 32689.62 2009-12-31 22:18:55.000 365 32377.84 61.84 4480.97 32689.60 2009-12-31 22:18:56.000 365 32377.89 61.87 4481.00 32689.66 2009-12-31 22:18:57.000 365 32377.89 61.85 4480.97 32689.66 2009-12-31 22:18:58.000 365 32377.89 61.83 4481.02 32689.70 2009-12-31 22:18:59.000 365 32377.87 61.83 4481.01 32689.60 2009-12-31 22:19:00.000 365 32377.86 61.84 4480.96 32689.70 2009-12-31 22:19:01.000 365 32377.87 61.86 4480.97 32689.58 2009-12-31 22:19:02.000 365 32377.88 61.90 4481.02 32689.65 2009-12-31 22:19:03.000 365 32377.90 61.88 4481.03 32689.69 2009-12-31 22:19:04.000 365 32377.88 61.84 4480.99 32689.62 2009-12-31 22:19:05.000 365 32377.92 61.85 4480.98 32689.67 2009-12-31 22:19:06.000 365 32377.90 61.87 4481.02 32689.66 2009-12-31 22:19:07.000 365 32377.93 61.90 4481.04 32689.62 2009-12-31 22:19:08.000 365 32377.88 61.92 4481.08 32689.62 2009-12-31 22:19:09.000 365 32377.88 61.87 4481.09 32689.63 2009-12-31 22:19:10.000 365 32377.90 61.87 4481.06 32689.65 2009-12-31 22:19:11.000 365 32377.90 61.89 4481.04 32689.71 2009-12-31 22:19:12.000 365 32377.92 61.86 4480.99 32689.53 2009-12-31 22:19:13.000 365 32377.90 61.87 4480.96 32689.72 2009-12-31 22:19:14.000 365 32377.91 61.87 4480.97 32689.57 2009-12-31 22:19:15.000 365 32377.92 61.86 4481.04 32689.61 2009-12-31 22:19:16.000 365 32377.90 61.86 4481.04 32689.72 2009-12-31 22:19:17.000 365 32377.96 61.85 4481.04 32689.61 2009-12-31 22:19:18.000 365 32377.98 61.88 4481.09 32689.70 2009-12-31 22:19:19.000 365 32377.95 61.86 4481.04 32689.70 2009-12-31 22:19:20.000 365 32377.94 61.85 4480.99 32689.62 2009-12-31 22:19:21.000 365 32377.98 61.81 4480.99 32689.67 2009-12-31 22:19:22.000 365 32377.95 61.85 4481.01 32689.66 2009-12-31 22:19:23.000 365 32377.96 61.87 4481.02 32689.62 2009-12-31 22:19:24.000 365 32377.94 61.88 4481.03 32689.70 2009-12-31 22:19:25.000 365 32377.98 61.87 4481.03 32689.65 2009-12-31 22:19:26.000 365 32377.95 61.86 4481.05 32689.68 2009-12-31 22:19:27.000 365 32377.96 61.83 4481.04 32689.65 2009-12-31 22:19:28.000 365 32377.95 61.82 4481.01 32689.70 2009-12-31 22:19:29.000 365 32377.92 61.83 4481.04 32689.57 2009-12-31 22:19:30.000 365 32377.95 61.81 4481.00 32689.73 2009-12-31 22:19:31.000 365 32377.97 61.78 4480.98 32689.62 2009-12-31 22:19:32.000 365 32377.96 61.78 4481.06 32689.74 2009-12-31 22:19:33.000 365 32377.97 61.73 4481.02 32689.63 2009-12-31 22:19:34.000 365 32377.97 61.74 4481.00 32689.70 2009-12-31 22:19:35.000 365 32377.96 61.75 4481.03 32689.71 2009-12-31 22:19:36.000 365 32377.96 61.80 4481.06 32689.67 2009-12-31 22:19:37.000 365 32377.95 61.76 4481.08 32689.68 2009-12-31 22:19:38.000 365 32377.95 61.74 4481.07 32689.58 2009-12-31 22:19:39.000 365 32377.96 61.75 4481.07 32689.62 2009-12-31 22:19:40.000 365 32377.94 61.75 4481.02 32689.73 2009-12-31 22:19:41.000 365 32377.93 61.76 4481.03 32689.59 2009-12-31 22:19:42.000 365 32377.94 61.73 4481.04 32689.65 2009-12-31 22:19:43.000 365 32377.92 61.74 4481.05 32689.69 2009-12-31 22:19:44.000 365 32377.91 61.72 4481.02 32689.67 2009-12-31 22:19:45.000 365 32377.92 61.71 4481.02 32689.51 2009-12-31 22:19:46.000 365 32377.88 61.70 4481.02 32689.63 2009-12-31 22:19:47.000 365 32377.91 61.71 4480.99 32689.66 2009-12-31 22:19:48.000 365 32377.94 61.75 4481.06 32689.68 2009-12-31 22:19:49.000 365 32377.95 61.72 4481.02 32689.64 2009-12-31 22:19:50.000 365 32377.96 61.70 4481.03 32689.59 2009-12-31 22:19:51.000 365 32377.97 61.72 4481.00 32689.68 2009-12-31 22:19:52.000 365 32377.95 61.75 4480.94 32689.59 2009-12-31 22:19:53.000 365 32377.97 61.74 4480.90 32689.62 2009-12-31 22:19:54.000 365 32377.97 61.76 4480.92 32689.66 2009-12-31 22:19:55.000 365 32377.98 61.77 4480.94 32689.59 2009-12-31 22:19:56.000 365 32377.92 61.81 4480.97 32689.70 2009-12-31 22:19:57.000 365 32377.92 61.80 4480.95 32689.74 2009-12-31 22:19:58.000 365 32377.91 61.78 4480.94 32689.66 2009-12-31 22:19:59.000 365 32377.90 61.76 4480.90 32689.66 2009-12-31 22:20:00.000 365 32377.90 61.79 4480.94 32689.65 2009-12-31 22:20:01.000 365 32377.94 61.80 4481.00 32689.67 2009-12-31 22:20:02.000 365 32377.95 61.82 4480.99 32689.63 2009-12-31 22:20:03.000 365 32377.90 61.78 4480.95 32689.65 2009-12-31 22:20:04.000 365 32377.88 61.74 4480.85 32689.62 2009-12-31 22:20:05.000 365 32377.93 61.75 4480.87 32689.67 2009-12-31 22:20:06.000 365 32377.94 61.77 4480.91 32689.67 2009-12-31 22:20:07.000 365 32377.92 61.70 4480.89 32689.70 2009-12-31 22:20:08.000 365 32377.93 61.70 4480.90 32689.68 2009-12-31 22:20:09.000 365 32377.92 61.74 4480.91 32689.63 2009-12-31 22:20:10.000 365 32377.93 61.73 4480.95 32689.72 2009-12-31 22:20:11.000 365 32377.97 61.78 4480.95 32689.67 2009-12-31 22:20:12.000 365 32377.96 61.78 4480.93 32689.73 2009-12-31 22:20:13.000 365 32377.94 61.78 4480.95 32689.65 2009-12-31 22:20:14.000 365 32377.92 61.81 4480.92 32689.63 2009-12-31 22:20:15.000 365 32377.94 61.81 4480.89 32689.65 2009-12-31 22:20:16.000 365 32377.91 61.79 4480.90 32689.67 2009-12-31 22:20:17.000 365 32377.92 61.78 4480.92 32689.69 2009-12-31 22:20:18.000 365 32377.94 61.80 4480.91 32689.70 2009-12-31 22:20:19.000 365 32377.94 61.79 4480.91 32689.60 2009-12-31 22:20:20.000 365 32377.96 61.83 4480.92 32689.70 2009-12-31 22:20:21.000 365 32377.98 61.84 4480.88 32689.67 2009-12-31 22:20:22.000 365 32378.01 61.84 4480.89 32689.67 2009-12-31 22:20:23.000 365 32377.98 61.84 4480.90 32689.66 2009-12-31 22:20:24.000 365 32377.94 61.82 4480.86 32689.72 2009-12-31 22:20:25.000 365 32377.94 61.82 4480.90 32689.62 2009-12-31 22:20:26.000 365 32377.89 61.83 4480.92 32689.59 2009-12-31 22:20:27.000 365 32377.90 61.78 4480.94 32689.69 2009-12-31 22:20:28.000 365 32377.91 61.80 4480.94 32689.70 2009-12-31 22:20:29.000 365 32377.91 61.75 4480.90 32689.58 2009-12-31 22:20:30.000 365 32377.93 61.76 4480.97 32689.71 2009-12-31 22:20:31.000 365 32377.94 61.74 4480.96 32689.73 2009-12-31 22:20:32.000 365 32377.94 61.72 4480.90 32689.65 2009-12-31 22:20:33.000 365 32377.91 61.78 4480.91 32689.69 2009-12-31 22:20:34.000 365 32377.89 61.82 4480.93 32689.68 2009-12-31 22:20:35.000 365 32377.94 61.78 4480.98 32689.75 2009-12-31 22:20:36.000 365 32377.95 61.73 4480.94 32689.61 2009-12-31 22:20:37.000 365 32377.92 61.74 4480.96 32689.66 2009-12-31 22:20:38.000 365 32377.91 61.78 4480.92 32689.62 2009-12-31 22:20:39.000 365 32377.90 61.77 4480.92 32689.72 2009-12-31 22:20:40.000 365 32377.94 61.79 4480.94 32689.65 2009-12-31 22:20:41.000 365 32377.93 61.80 4480.95 32689.70 2009-12-31 22:20:42.000 365 32377.93 61.81 4480.97 32689.65 2009-12-31 22:20:43.000 365 32377.95 61.83 4480.92 32689.68 2009-12-31 22:20:44.000 365 32377.93 61.80 4480.86 32689.63 2009-12-31 22:20:45.000 365 32377.96 61.83 4480.92 32689.64 2009-12-31 22:20:46.000 365 32377.96 61.83 4480.95 32689.66 2009-12-31 22:20:47.000 365 32377.97 61.84 4480.97 32689.63 2009-12-31 22:20:48.000 365 32378.01 61.80 4480.97 32689.66 2009-12-31 22:20:49.000 365 32377.99 61.77 4480.97 32689.62 2009-12-31 22:20:50.000 365 32377.97 61.76 4480.93 32689.65 2009-12-31 22:20:51.000 365 32377.98 61.77 4480.95 32689.66 2009-12-31 22:20:52.000 365 32377.95 61.78 4480.95 32689.64 2009-12-31 22:20:53.000 365 32377.95 61.77 4480.94 32689.57 2009-12-31 22:20:54.000 365 32377.97 61.83 4480.95 32689.71 2009-12-31 22:20:55.000 365 32377.62 62.24 4480.81 32689.62 2009-12-31 22:20:56.000 365 32377.77 61.99 4480.83 32689.71 2009-12-31 22:20:57.000 365 32377.95 61.78 4480.87 32689.69 2009-12-31 22:20:58.000 365 32378.00 61.73 4480.90 32689.72 2009-12-31 22:20:59.000 365 32378.03 61.74 4480.90 32689.62 2009-12-31 22:21:00.000 365 32378.03 61.75 4480.91 32689.65 2009-12-31 22:21:01.000 365 32378.01 61.73 4480.89 32689.71 2009-12-31 22:21:02.000 365 32377.98 61.75 4480.90 32689.67 2009-12-31 22:21:03.000 365 32378.00 61.72 4480.91 32689.66 2009-12-31 22:21:04.000 365 32378.01 61.72 4480.91 32689.59 2009-12-31 22:21:05.000 365 32377.99 61.72 4480.89 32689.72 2009-12-31 22:21:06.000 365 32377.98 61.72 4480.89 32689.64 2009-12-31 22:21:07.000 365 32377.95 61.71 4480.86 32689.67 2009-12-31 22:21:08.000 365 32377.94 61.71 4480.87 32689.72 2009-12-31 22:21:09.000 365 32377.91 61.73 4480.88 32689.65 2009-12-31 22:21:10.000 365 32377.89 61.69 4480.84 32689.62 2009-12-31 22:21:11.000 365 32377.91 61.71 4480.86 32689.62 2009-12-31 22:21:12.000 365 32377.93 61.71 4480.89 32689.64 2009-12-31 22:21:13.000 365 32377.95 61.70 4480.89 32689.70 2009-12-31 22:21:14.000 365 32377.96 61.71 4480.92 32689.64 2009-12-31 22:21:15.000 365 32377.96 61.71 4480.89 32689.54 2009-12-31 22:21:16.000 365 32377.95 61.70 4480.88 32689.67 2009-12-31 22:21:17.000 365 32378.01 61.63 4480.88 32689.76 2009-12-31 22:21:18.000 365 32377.94 61.69 4480.86 32689.52 2009-12-31 22:21:19.000 365 32377.90 61.71 4480.88 32689.74 2009-12-31 22:21:20.000 365 32377.96 61.73 4480.93 32689.65 2009-12-31 22:21:21.000 365 32377.98 61.77 4480.94 32689.66 2009-12-31 22:21:22.000 365 32377.96 61.73 4480.90 32689.65 2009-12-31 22:21:23.000 365 32378.00 61.72 4480.92 32689.62 2009-12-31 22:21:24.000 365 32377.99 61.72 4480.94 32689.60 2009-12-31 22:21:25.000 365 32377.99 61.74 4480.96 32689.66 2009-12-31 22:21:26.000 365 32377.97 61.77 4480.99 32689.69 2009-12-31 22:21:27.000 365 32378.04 61.63 4480.98 32689.46 2009-12-31 22:21:28.000 365 32378.10 61.52 4480.99 32689.68 2009-12-31 22:21:29.000 365 32378.01 61.65 4480.93 32689.64 2009-12-31 22:21:30.000 365 32378.21 61.40 4480.95 32689.64 2009-12-31 22:21:31.000 365 32378.24 61.38 4480.98 32689.52 2009-12-31 22:21:32.000 365 32378.03 61.64 4480.91 32689.64 2009-12-31 22:21:33.000 365 32377.94 61.72 4480.91 32689.58 2009-12-31 22:21:34.000 365 32377.96 61.68 4480.89 32689.73 2009-12-31 22:21:35.000 365 32378.00 61.69 4480.92 32689.67 2009-12-31 22:21:36.000 365 32377.96 61.81 4480.90 32689.68 2009-12-31 22:21:37.000 365 32377.91 61.84 4480.88 32689.64 2009-12-31 22:21:38.000 365 32377.83 61.83 4480.87 32689.66 2009-12-31 22:21:39.000 365 32378.28 61.33 4480.99 32689.71 2009-12-31 22:21:40.000 365 32378.11 61.54 4480.94 32689.53 2009-12-31 22:21:41.000 365 32378.00 61.68 4480.90 32689.62 2009-12-31 22:21:42.000 365 32377.96 61.75 4480.92 32689.76 2009-12-31 22:21:43.000 365 32377.94 61.81 4480.87 32689.60 2009-12-31 22:21:44.000 365 32377.96 61.77 4480.91 32689.66 2009-12-31 22:21:45.000 365 32377.95 61.73 4480.90 32689.62 2009-12-31 22:21:46.000 365 32377.92 61.74 4480.91 32689.60 2009-12-31 22:21:47.000 365 32377.96 61.74 4480.90 32689.66 2009-12-31 22:21:48.000 365 32377.99 61.77 4480.89 32689.69 2009-12-31 22:21:49.000 365 32377.97 61.81 4480.87 32689.62 2009-12-31 22:21:50.000 365 32377.90 61.89 4480.87 32689.64 2009-12-31 22:21:51.000 365 32377.97 61.82 4480.90 32689.67 2009-12-31 22:21:52.000 365 32377.96 61.84 4480.86 32689.61 2009-12-31 22:21:53.000 365 32378.02 61.74 4480.89 32689.68 2009-12-31 22:21:54.000 365 32378.01 61.75 4480.89 32689.68 2009-12-31 22:21:55.000 365 32377.95 61.80 4480.88 32689.63 2009-12-31 22:21:56.000 365 32377.97 61.79 4480.85 32689.70 2009-12-31 22:21:57.000 365 32377.91 61.81 4480.82 32689.62 2009-12-31 22:21:58.000 365 32377.88 61.85 4480.87 32689.66 2009-12-31 22:21:59.000 365 32377.94 61.78 4480.88 32689.60 2009-12-31 22:22:00.000 365 32377.96 61.75 4480.90 32689.61 2009-12-31 22:22:01.000 365 32378.04 61.68 4480.92 32689.67 2009-12-31 22:22:02.000 365 32377.98 61.77 4480.91 32689.70 2009-12-31 22:22:03.000 365 32377.92 61.82 4480.92 32689.66 2009-12-31 22:22:04.000 365 32377.98 61.76 4480.91 32689.70 2009-12-31 22:22:05.000 365 32377.97 61.70 4480.91 32689.62 2009-12-31 22:22:06.000 365 32378.13 61.48 4480.96 32689.76 2009-12-31 22:22:07.000 365 32378.05 61.61 4480.92 32689.49 2009-12-31 22:22:08.000 365 32378.03 61.63 4480.87 32689.67 2009-12-31 22:22:09.000 365 32378.24 61.42 4480.93 32689.36 2009-12-31 22:22:10.000 365 32378.12 61.53 4480.90 32689.75 2009-12-31 22:22:11.000 365 32378.01 61.66 4480.87 32689.57 2009-12-31 22:22:12.000 365 32377.98 61.72 4480.91 32689.69 2009-12-31 22:22:13.000 365 32377.97 61.71 4480.87 32689.65 2009-12-31 22:22:14.000 365 32377.99 61.67 4480.83 32689.67 2009-12-31 22:22:15.000 365 32378.07 61.59 4480.88 32689.64 2009-12-31 22:22:16.000 365 32378.03 61.69 4480.86 32689.62 2009-12-31 22:22:17.000 365 32378.01 61.71 4480.87 32689.65 2009-12-31 22:22:18.000 365 32377.99 61.73 4480.85 32689.63 2009-12-31 22:22:19.000 365 32377.92 61.81 4480.85 32689.54 2009-12-31 22:22:20.000 365 32377.95 61.78 4480.88 32689.64 2009-12-31 22:22:21.000 365 32377.98 61.73 4480.89 32689.62 2009-12-31 22:22:22.000 365 32377.97 61.75 4480.92 32689.65 2009-12-31 22:22:23.000 365 32377.95 61.73 4480.92 32689.62 2009-12-31 22:22:24.000 365 32377.89 61.80 4480.88 32689.68 2009-12-31 22:22:25.000 365 32377.91 61.76 4480.86 32689.63 2009-12-31 22:22:26.000 365 32377.88 61.74 4480.88 32689.56 2009-12-31 22:22:27.000 365 32377.95 61.72 4480.92 32689.66 2009-12-31 22:22:28.000 365 32377.92 61.69 4480.90 32689.69 2009-12-31 22:22:29.000 365 32377.95 61.68 4480.96 32689.61 2009-12-31 22:22:30.000 365 32377.88 61.74 4480.94 32689.76 2009-12-31 22:22:31.000 365 32377.90 61.77 4480.93 32689.56 2009-12-31 22:22:32.000 365 32377.98 61.70 4480.93 32689.64 2009-12-31 22:22:33.000 365 32378.03 61.72 4480.91 32689.71 2009-12-31 22:22:34.000 365 32377.99 61.73 4480.87 32689.62 2009-12-31 22:22:35.000 365 32377.99 61.71 4480.87 32689.61 2009-12-31 22:22:36.000 365 32377.97 61.73 4480.86 32689.66 2009-12-31 22:22:37.000 365 32378.15 61.51 4480.90 32689.28 2009-12-31 22:22:38.000 365 32378.19 61.53 4480.90 32689.63 2009-12-31 22:22:39.000 365 32378.10 61.64 4480.81 32689.58 2009-12-31 22:22:40.000 365 32378.03 61.70 4480.74 32689.65 2009-12-31 22:22:41.000 365 32378.00 61.73 4480.77 32689.57 2009-12-31 22:22:42.000 365 32377.97 61.77 4480.79 32689.59 2009-12-31 22:22:43.000 365 32377.90 61.86 4480.80 32689.63 2009-12-31 22:22:44.000 365 32377.86 61.86 4480.82 32689.64 2009-12-31 22:22:45.000 365 32377.93 61.77 4480.85 32689.71 2009-12-31 22:22:46.000 365 32377.91 61.84 4480.82 32689.62 2009-12-31 22:22:47.000 365 32377.96 61.78 4480.79 32689.62 2009-12-31 22:22:48.000 365 32377.97 61.78 4480.80 32689.68 2009-12-31 22:22:49.000 365 32377.96 61.82 4480.79 32689.70 2009-12-31 22:22:50.000 365 32377.91 61.85 4480.76 32689.63 2009-12-31 22:22:51.000 365 32377.98 61.76 4480.82 32689.68 2009-12-31 22:22:52.000 365 32377.97 61.74 4480.83 32689.59 2009-12-31 22:22:53.000 365 32377.91 61.79 4480.81 32689.62 2009-12-31 22:22:54.000 365 32377.87 61.84 4480.82 32689.68 2009-12-31 22:22:55.000 365 32377.97 61.78 4480.81 32689.67 2009-12-31 22:22:56.000 365 32378.03 61.71 4480.87 32689.63 2009-12-31 22:22:57.000 365 32377.99 61.79 4480.88 32689.52 2009-12-31 22:22:58.000 365 32377.91 61.87 4480.90 32689.60 2009-12-31 22:22:59.000 365 32378.06 61.70 4480.86 32689.60 2009-12-31 22:23:00.000 365 32378.08 61.71 4480.87 32689.68 2009-12-31 22:23:01.000 365 32378.00 61.77 4480.87 32689.57 2009-12-31 22:23:02.000 365 32377.94 61.81 4480.85 32689.73 2009-12-31 22:23:03.000 365 32377.94 61.80 4480.86 32689.58 2009-12-31 22:23:04.000 365 32377.93 61.76 4480.86 32689.63 2009-12-31 22:23:05.000 365 32377.94 61.75 4480.84 32689.65 2009-12-31 22:23:06.000 365 32377.92 61.79 4480.84 32689.68 2009-12-31 22:23:07.000 365 32377.90 61.85 4480.85 32689.64 2009-12-31 22:23:08.000 365 32377.96 61.86 4480.83 32689.63 2009-12-31 22:23:09.000 365 32377.95 61.83 4480.76 32689.64 2009-12-31 22:23:10.000 365 32377.95 61.81 4480.80 32689.62 2009-12-31 22:23:11.000 365 32377.97 61.82 4480.86 32689.62 2009-12-31 22:23:12.000 365 32378.16 61.58 4480.91 32689.71 2009-12-31 22:23:13.000 365 32378.06 61.66 4480.84 32689.58 2009-12-31 22:23:14.000 365 32378.01 61.70 4480.82 32689.64 2009-12-31 22:23:15.000 365 32377.99 61.72 4480.84 32689.66 2009-12-31 22:23:16.000 365 32377.94 61.76 4480.83 32689.68 2009-12-31 22:23:17.000 365 32377.93 61.77 4480.78 32689.59 2009-12-31 22:23:18.000 365 32377.92 61.81 4480.79 32689.63 2009-12-31 22:23:19.000 365 32377.78 61.99 4480.78 32689.67 2009-12-31 22:23:20.000 365 32377.59 62.22 4480.73 32689.61 2009-12-31 22:23:21.000 365 32377.93 61.81 4480.78 32689.77 2009-12-31 22:23:22.000 365 32377.97 61.75 4480.75 32689.67 2009-12-31 22:23:23.000 365 32378.09 61.59 4480.78 32689.67 2009-12-31 22:23:24.000 365 32377.96 61.73 4480.77 32689.59 2009-12-31 22:23:25.000 365 32377.93 61.77 4480.77 32689.67 2009-12-31 22:23:26.000 365 32377.88 61.84 4480.78 32689.64 2009-12-31 22:23:27.000 365 32377.85 61.87 4480.80 32689.66 2009-12-31 22:23:28.000 365 32377.76 61.99 4480.75 32689.65 2009-12-31 22:23:29.000 365 32377.85 61.88 4480.76 32689.67 2009-12-31 22:23:30.000 365 32377.87 61.86 4480.77 32689.62 2009-12-31 22:23:31.000 365 32377.90 61.82 4480.80 32689.69 2009-12-31 22:23:32.000 365 32377.78 61.99 4480.79 32689.59 2009-12-31 22:23:33.000 365 32377.90 61.86 4480.81 32689.62 2009-12-31 22:23:34.000 365 32377.91 61.84 4480.79 32689.71 2009-12-31 22:23:35.000 365 32377.91 61.83 4480.78 32689.61 2009-12-31 22:23:36.000 365 32377.86 61.86 4480.75 32689.64 2009-12-31 22:23:37.000 365 32377.88 61.82 4480.75 32689.65 2009-12-31 22:23:38.000 365 32377.88 61.83 4480.76 32689.62 2009-12-31 22:23:39.000 365 32377.85 61.82 4480.78 32689.59 2009-12-31 22:23:40.000 365 32377.85 61.83 4480.78 32689.65 2009-12-31 22:23:41.000 365 32377.88 61.83 4480.76 32689.65 2009-12-31 22:23:42.000 365 32377.89 61.83 4480.75 32689.67 2009-12-31 22:23:43.000 365 32377.87 61.85 4480.77 32689.64 2009-12-31 22:23:44.000 365 32377.85 61.85 4480.76 32689.60 2009-12-31 22:23:45.000 365 32377.90 61.83 4480.80 32689.73 2009-12-31 22:23:46.000 365 32377.88 61.84 4480.80 32689.76 2009-12-31 22:23:47.000 365 32377.92 61.82 4480.81 32689.58 2009-12-31 22:23:48.000 365 32377.99 61.76 4480.81 32689.67 2009-12-31 22:23:49.000 365 32378.04 61.74 4480.80 32689.59 2009-12-31 22:23:50.000 365 32377.98 61.78 4480.78 32689.65 2009-12-31 22:23:51.000 365 32377.96 61.82 4480.77 32689.64 2009-12-31 22:23:52.000 365 32377.95 61.79 4480.80 32689.55 2009-12-31 22:23:53.000 365 32377.97 61.77 4480.78 32689.60 2009-12-31 22:23:54.000 365 32377.92 61.82 4480.76 32689.62 2009-12-31 22:23:55.000 365 32377.95 61.80 4480.77 32689.64 2009-12-31 22:23:56.000 365 32377.91 61.82 4480.79 32689.60 2009-12-31 22:23:57.000 365 32377.89 61.79 4480.76 32689.65 2009-12-31 22:23:58.000 365 32377.84 61.82 4480.74 32689.62 2009-12-31 22:23:59.000 365 32377.92 61.76 4480.75 32689.61 2009-12-31 22:24:00.000 365 32377.90 61.79 4480.80 32689.68 2009-12-31 22:24:01.000 365 32377.95 61.68 4480.77 32689.68 2009-12-31 22:24:02.000 365 32377.90 61.74 4480.80 32689.57 2009-12-31 22:24:03.000 365 32377.94 61.68 4480.82 32689.53 2009-12-31 22:24:04.000 365 32377.96 61.70 4480.84 32689.61 2009-12-31 22:24:05.000 365 32377.91 61.79 4480.86 32689.65 2009-12-31 22:24:06.000 365 32377.88 61.80 4480.85 32689.59 2009-12-31 22:24:07.000 365 32377.94 61.76 4480.89 32689.59 2009-12-31 22:24:08.000 365 32377.97 61.73 4480.91 32689.58 2009-12-31 22:24:09.000 365 32377.98 61.66 4480.84 32689.57 2009-12-31 22:24:10.000 365 32378.00 61.69 4480.83 32689.63 2009-12-31 22:24:11.000 365 32377.99 61.74 4480.85 32689.69 2009-12-31 22:24:12.000 365 32377.92 61.73 4480.85 32689.60 2009-12-31 22:24:13.000 365 32377.89 61.82 4480.87 32689.59 2009-12-31 22:24:14.000 365 32377.85 61.83 4480.87 32689.61 2009-12-31 22:24:15.000 365 32377.88 61.76 4480.86 32689.68 2009-12-31 22:24:16.000 365 32377.90 61.76 4480.82 32689.63 2009-12-31 22:24:17.000 365 32377.90 61.75 4480.84 32689.61 2009-12-31 22:24:18.000 365 32377.94 61.72 4480.86 32689.61 2009-12-31 22:24:19.000 365 32377.95 61.73 4480.81 32689.64 2009-12-31 22:24:20.000 365 32377.86 61.81 4480.82 32689.71 2009-12-31 22:24:21.000 365 32377.88 61.77 4480.82 32689.65 2009-12-31 22:24:22.000 365 32377.91 61.72 4480.80 32689.61 2009-12-31 22:24:23.000 365 32377.88 61.79 4480.77 32689.62 2009-12-31 22:24:24.000 365 32377.89 61.74 4480.80 32689.58 2009-12-31 22:24:25.000 365 32377.93 61.70 4480.81 32689.61 2009-12-31 22:24:26.000 365 32377.89 61.76 4480.82 32689.65 2009-12-31 22:24:27.000 365 32377.87 61.79 4480.76 32689.64 2009-12-31 22:24:28.000 365 32377.87 61.77 4480.76 32689.56 2009-12-31 22:24:29.000 365 32377.94 61.79 4480.74 32689.62 2009-12-31 22:24:30.000 365 32377.89 61.80 4480.75 32689.65 2009-12-31 22:24:31.000 365 32377.91 61.78 4480.78 32689.68 2009-12-31 22:24:32.000 365 32377.84 61.89 4480.77 32689.64 2009-12-31 22:24:33.000 365 32377.92 61.81 4480.81 32689.72 2009-12-31 22:24:34.000 365 32377.97 61.73 4480.79 32689.59 2009-12-31 22:24:35.000 365 32377.92 61.78 4480.78 32689.74 2009-12-31 22:24:36.000 365 32377.84 61.85 4480.77 32689.63 2009-12-31 22:24:37.000 365 32377.92 61.78 4480.78 32689.66 2009-12-31 22:24:38.000 365 32377.99 61.72 4480.81 32689.61 2009-12-31 22:24:39.000 365 32377.95 61.79 4480.81 32689.61 2009-12-31 22:24:40.000 365 32377.93 61.87 4480.78 32689.64 2009-12-31 22:24:41.000 365 32377.97 61.82 4480.76 32689.66 2009-12-31 22:24:42.000 365 32377.96 61.80 4480.75 32689.66 2009-12-31 22:24:43.000 365 32377.94 61.80 4480.78 32689.62 2009-12-31 22:24:44.000 365 32377.96 61.81 4480.80 32689.66 2009-12-31 22:24:45.000 365 32377.96 61.78 4480.82 32689.59 2009-12-31 22:24:46.000 365 32377.92 61.78 4480.81 32689.63 2009-12-31 22:24:47.000 365 32377.88 61.82 4480.77 32689.65 2009-12-31 22:24:48.000 365 32377.91 61.80 4480.82 32689.72 2009-12-31 22:24:49.000 365 32377.88 61.74 4480.83 32689.65 2009-12-31 22:24:50.000 365 32377.92 61.70 4480.85 32689.72 2009-12-31 22:24:51.000 365 32378.00 61.67 4480.83 32689.61 2009-12-31 22:24:52.000 365 32377.92 61.80 4480.79 32689.61 2009-12-31 22:24:53.000 365 32377.92 61.80 4480.78 32689.59 2009-12-31 22:24:54.000 365 32377.93 61.78 4480.77 32689.69 2009-12-31 22:24:55.000 365 32378.01 61.70 4480.78 32689.61 2009-12-31 22:24:56.000 365 32377.98 61.74 4480.83 32689.62 2009-12-31 22:24:57.000 365 32377.95 61.72 4480.85 32689.55 2009-12-31 22:24:58.000 365 32377.95 61.78 4480.82 32689.67 2009-12-31 22:24:59.000 365 32377.99 61.75 4480.80 32689.64 2009-12-31 22:25:00.000 365 32377.91 61.84 4480.80 32689.61 2009-12-31 22:25:01.000 365 32377.94 61.78 4480.80 32689.66 2009-12-31 22:25:02.000 365 32377.98 61.72 4480.81 32689.68 2009-12-31 22:25:03.000 365 32377.97 61.75 4480.82 32689.59 2009-12-31 22:25:04.000 365 32377.95 61.73 4480.81 32689.59 2009-12-31 22:25:05.000 365 32377.94 61.69 4480.83 32689.56 2009-12-31 22:25:06.000 365 32377.93 61.70 4480.83 32689.67 2009-12-31 22:25:07.000 365 32377.96 61.72 4480.85 32689.62 2009-12-31 22:25:08.000 365 32377.72 62.03 4480.81 32689.65 2009-12-31 22:25:09.000 365 32377.53 62.32 4480.77 32689.69 2009-12-31 22:25:10.000 365 32377.90 61.87 4480.82 32689.65 2009-12-31 22:25:11.000 365 32377.96 61.82 4480.81 32689.62 2009-12-31 22:25:12.000 365 32377.96 61.81 4480.79 32689.63 2009-12-31 22:25:13.000 365 32377.92 61.78 4480.79 32689.67 2009-12-31 22:25:14.000 365 32377.98 61.77 4480.84 32689.61 2009-12-31 22:25:15.000 365 32377.93 61.80 4480.82 32689.59 2009-12-31 22:25:16.000 365 32377.92 61.79 4480.81 32689.62 2009-12-31 22:25:17.000 365 32377.92 61.79 4480.81 32689.68 2009-12-31 22:25:18.000 365 32377.89 61.78 4480.81 32689.61 2009-12-31 22:25:19.000 365 32377.82 61.91 4480.79 32689.66 2009-12-31 22:25:20.000 365 32377.92 61.78 4480.83 32689.66 2009-12-31 22:25:21.000 365 32377.92 61.73 4480.81 32689.66 2009-12-31 22:25:22.000 365 32377.92 61.74 4480.78 32689.65 2009-12-31 22:25:23.000 365 32377.95 61.76 4480.78 32689.64 2009-12-31 22:25:24.000 365 32377.92 61.78 4480.80 32689.64 2009-12-31 22:25:25.000 365 32377.92 61.76 4480.78 32689.67 2009-12-31 22:25:26.000 365 32377.90 61.77 4480.78 32689.60 2009-12-31 22:25:27.000 365 32377.94 61.78 4480.76 32689.68 2009-12-31 22:25:28.000 365 32377.90 61.84 4480.75 32689.62 2009-12-31 22:25:29.000 365 32377.97 61.70 4480.80 32689.66 2009-12-31 22:25:30.000 365 32377.95 61.77 4480.80 32689.66 2009-12-31 22:25:31.000 365 32378.01 61.72 4480.84 32689.67 2009-12-31 22:25:32.000 365 32377.91 61.81 4480.79 32689.65 2009-12-31 22:25:33.000 365 32377.93 61.77 4480.79 32689.58 2009-12-31 22:25:34.000 365 32377.91 61.73 4480.80 32689.64 2009-12-31 22:25:35.000 365 32377.90 61.71 4480.77 32689.58 2009-12-31 22:25:36.000 365 32377.93 61.68 4480.72 32689.68 2009-12-31 22:25:37.000 365 32377.87 61.80 4480.75 32689.60 2009-12-31 22:25:38.000 365 32377.82 61.81 4480.74 32689.62 2009-12-31 22:25:39.000 365 32377.93 61.66 4480.76 32689.63 2009-12-31 22:25:40.000 365 32377.91 61.68 4480.74 32689.61 2009-12-31 22:25:41.000 365 32377.81 61.84 4480.75 32689.65 2009-12-31 22:25:42.000 365 32377.81 61.83 4480.73 32689.65 2009-12-31 22:25:43.000 365 32377.83 61.80 4480.76 32689.59 2009-12-31 22:25:44.000 365 32377.82 61.77 4480.78 32689.67 2009-12-31 22:25:45.000 365 32377.84 61.73 4480.81 32689.59 2009-12-31 22:25:46.000 365 32377.83 61.76 4480.80 32689.59 2009-12-31 22:25:47.000 365 32377.86 61.75 4480.78 32689.59 2009-12-31 22:25:48.000 365 32377.99 61.67 4480.83 32689.65 2009-12-31 22:25:49.000 365 32377.90 61.76 4480.81 32689.54 2009-12-31 22:25:50.000 365 32377.96 61.67 4480.83 32689.54 2009-12-31 22:25:51.000 365 32377.92 61.73 4480.82 32689.62 2009-12-31 22:25:52.000 365 32377.96 61.68 4480.81 32689.55 2009-12-31 22:25:53.000 365 32377.99 61.68 4480.79 32689.54 2009-12-31 22:25:54.000 365 32377.94 61.73 4480.75 32689.62 2009-12-31 22:25:55.000 365 32377.89 61.73 4480.77 32689.78 2009-12-31 22:25:56.000 365 32377.90 61.78 4480.79 32689.67 2009-12-31 22:25:57.000 365 32377.94 61.76 4480.77 32689.62 2009-12-31 22:25:58.000 365 32377.91 61.69 4480.80 32689.65 2009-12-31 22:25:59.000 365 32377.92 61.65 4480.79 32689.64 2009-12-31 22:26:00.000 365 32377.84 61.80 4480.72 32689.68 2009-12-31 22:26:01.000 365 32377.79 61.93 4480.68 32689.61 2009-12-31 22:26:02.000 365 32377.90 61.74 4480.77 32689.61 2009-12-31 22:26:03.000 365 32377.90 61.72 4480.76 32689.66 2009-12-31 22:26:04.000 365 32377.89 61.73 4480.78 32689.65 2009-12-31 22:26:05.000 365 32377.88 61.74 4480.81 32689.64 2009-12-31 22:26:06.000 365 32377.90 61.73 4480.82 32689.60 2009-12-31 22:26:07.000 365 32377.96 61.70 4480.81 32689.65 2009-12-31 22:26:08.000 365 32377.91 61.69 4480.80 32689.59 2009-12-31 22:26:09.000 365 32377.85 61.70 4480.81 32689.58 2009-12-31 22:26:10.000 365 32377.86 61.70 4480.78 32689.66 2009-12-31 22:26:11.000 365 32377.87 61.72 4480.77 32689.61 2009-12-31 22:26:12.000 365 32377.83 61.70 4480.81 32689.62 2009-12-31 22:26:13.000 365 32377.85 61.67 4480.81 32689.57 2009-12-31 22:26:14.000 365 32377.86 61.70 4480.76 32689.59 2009-12-31 22:26:15.000 365 32377.87 61.70 4480.76 32689.61 2009-12-31 22:26:16.000 365 32377.82 61.73 4480.79 32689.59 2009-12-31 22:26:17.000 365 32377.82 61.69 4480.73 32689.64 2009-12-31 22:26:18.000 365 32377.85 61.68 4480.73 32689.70 2009-12-31 22:26:19.000 365 32377.86 61.67 4480.77 32689.54 2009-12-31 22:26:20.000 365 32377.84 61.64 4480.75 32689.62 2009-12-31 22:26:21.000 365 32377.87 61.67 4480.77 32689.57 2009-12-31 22:26:22.000 365 32377.85 61.73 4480.78 32689.60 2009-12-31 22:26:23.000 365 32377.81 61.75 4480.79 32689.67 2009-12-31 22:26:24.000 365 32377.87 61.67 4480.77 32689.60 2009-12-31 22:26:25.000 365 32377.88 61.68 4480.77 32689.60 2009-12-31 22:26:26.000 365 32377.80 61.81 4480.73 32689.54 2009-12-31 22:26:27.000 365 32377.84 61.72 4480.75 32689.58 2009-12-31 22:26:28.000 365 32377.84 61.66 4480.75 32689.58 2009-12-31 22:26:29.000 365 32377.90 61.61 4480.75 32689.65 2009-12-31 22:26:30.000 365 32377.86 61.64 4480.74 32689.53 2009-12-31 22:26:31.000 365 32377.81 61.69 4480.76 32689.67 2009-12-31 22:26:32.000 365 32377.85 61.71 4480.80 32689.59 2009-12-31 22:26:33.000 365 32377.99 61.63 4480.78 32689.65 2009-12-31 22:26:34.000 365 32377.98 61.65 4480.70 32689.63 2009-12-31 22:26:35.000 365 32377.97 61.63 4480.69 32689.62 2009-12-31 22:26:36.000 365 32377.90 61.72 4480.66 32689.56 2009-12-31 22:26:37.000 365 32377.97 61.64 4480.66 32689.57 2009-12-31 22:26:38.000 365 32377.93 61.72 4480.69 32689.51 2009-12-31 22:26:39.000 365 32377.96 61.67 4480.71 32689.64 2009-12-31 22:26:40.000 365 32377.86 61.79 4480.69 32689.62 2009-12-31 22:26:41.000 365 32377.92 61.76 4480.69 32689.56 2009-12-31 22:26:42.000 365 32377.85 61.81 4480.68 32689.69 2009-12-31 22:26:43.000 365 32377.92 61.72 4480.69 32689.54 2009-12-31 22:26:44.000 365 32377.91 61.66 4480.69 32689.61 2009-12-31 22:26:45.000 365 32377.98 61.57 4480.68 32689.63 2009-12-31 22:26:46.000 365 32377.92 61.65 4480.65 32689.61 2009-12-31 22:26:47.000 365 32377.95 61.60 4480.68 32689.63 2009-12-31 22:26:48.000 365 32377.88 61.63 4480.68 32689.53 2009-12-31 22:26:49.000 365 32377.93 61.62 4480.66 32689.57 2009-12-31 22:26:50.000 365 32377.83 61.69 4480.66 32689.59 2009-12-31 22:26:51.000 365 32377.84 61.69 4480.68 32689.58 2009-12-31 22:26:52.000 365 32377.74 61.83 4480.68 32689.58 2009-12-31 22:26:53.000 365 32377.86 61.69 4480.70 32689.61 2009-12-31 22:26:54.000 365 32377.81 61.63 4480.70 32689.65 2009-12-31 22:26:55.000 365 32377.82 61.60 4480.69 32689.56 2009-12-31 22:26:56.000 365 32377.85 61.61 4480.68 32689.54 2009-12-31 22:26:57.000 365 32377.85 61.63 4480.69 32689.60 2009-12-31 22:26:58.000 365 32377.90 61.63 4480.69 32689.58 2009-12-31 22:26:59.000 365 32377.85 61.63 4480.72 32689.61 2009-12-31 22:27:00.000 365 32377.81 61.67 4480.70 32689.59 2009-12-31 22:27:01.000 365 32377.84 61.72 4480.70 32689.57 2009-12-31 22:27:02.000 365 32377.86 61.70 4480.73 32689.61 2009-12-31 22:27:03.000 365 32377.87 61.68 4480.71 32689.57 2009-12-31 22:27:04.000 365 32377.84 61.72 4480.71 32689.53 2009-12-31 22:27:05.000 365 32377.85 61.66 4480.69 32689.61 2009-12-31 22:27:06.000 365 32377.88 61.64 4480.70 32689.61 2009-12-31 22:27:07.000 365 32377.88 61.66 4480.71 32689.53 2009-12-31 22:27:08.000 365 32377.86 61.67 4480.70 32689.60 2009-12-31 22:27:09.000 365 32377.86 61.63 4480.63 32689.56 2009-12-31 22:27:10.000 365 32377.86 61.65 4480.70 32689.54 2009-12-31 22:27:11.000 365 32377.89 61.60 4480.73 32689.63 2009-12-31 22:27:12.000 365 32377.91 61.64 4480.75 32689.57 2009-12-31 22:27:13.000 365 32377.89 61.65 4480.72 32689.58 2009-12-31 22:27:14.000 365 32377.91 61.70 4480.73 32689.60 2009-12-31 22:27:15.000 365 32377.87 61.74 4480.77 32689.57 2009-12-31 22:27:16.000 365 32377.82 61.65 4480.70 32689.55 2009-12-31 22:27:17.000 365 32377.94 61.65 4480.77 32689.54 2009-12-31 22:27:18.000 365 32377.99 61.56 4480.76 32689.64 2009-12-31 22:27:19.000 365 32377.92 61.62 4480.76 32689.57 2009-12-31 22:27:20.000 365 32377.91 61.58 4480.75 32689.56 2009-12-31 22:27:21.000 365 32377.93 61.57 4480.70 32689.56 2009-12-31 22:27:22.000 365 32378.01 61.44 4480.74 32689.55 2009-12-31 22:27:23.000 365 32377.92 61.61 4480.76 32689.56 2009-12-31 22:27:24.000 365 32377.89 61.65 4480.77 32689.46 2009-12-31 22:27:25.000 365 32377.88 61.65 4480.78 32689.58 2009-12-31 22:27:26.000 365 32377.86 61.65 4480.74 32689.63 2009-12-31 22:27:27.000 365 32377.89 61.61 4480.71 32689.51 2009-12-31 22:27:28.000 365 32377.86 61.60 4480.68 32689.57 2009-12-31 22:27:29.000 365 32377.86 61.63 4480.71 32689.61 2009-12-31 22:27:30.000 365 32377.86 61.65 4480.70 32689.53 2009-12-31 22:27:31.000 365 32377.84 61.68 4480.71 32689.58 2009-12-31 22:27:32.000 365 32377.86 61.69 4480.74 32689.49 2009-12-31 22:27:33.000 365 32377.86 61.69 4480.76 32689.55 2009-12-31 22:27:34.000 365 32377.85 61.71 4480.74 32689.53 2009-12-31 22:27:35.000 365 32377.83 61.71 4480.71 32689.50 2009-12-31 22:27:36.000 365 32377.76 61.78 4480.69 32689.56 2009-12-31 22:27:37.000 365 32377.89 61.63 4480.71 32689.57 2009-12-31 22:27:38.000 365 32377.88 61.67 4480.71 32689.59 2009-12-31 22:27:39.000 365 32377.84 61.68 4480.75 32689.54 2009-12-31 22:27:40.000 365 32377.85 61.70 4480.77 32689.52 2009-12-31 22:27:41.000 365 32377.86 61.72 4480.75 32689.55 2009-12-31 22:27:42.000 365 32377.83 61.72 4480.75 32689.55 2009-12-31 22:27:43.000 365 32377.78 61.70 4480.66 32689.58 2009-12-31 22:27:44.000 365 32377.79 61.69 4480.65 32689.55 2009-12-31 22:27:45.000 365 32377.82 61.67 4480.67 32689.52 2009-12-31 22:27:46.000 365 32377.76 61.76 4480.68 32689.50 2009-12-31 22:27:47.000 365 32377.71 61.74 4480.67 32689.64 2009-12-31 22:27:48.000 365 32377.81 61.67 4480.67 32689.52 2009-12-31 22:27:49.000 365 32377.87 61.65 4480.65 32689.62 2009-12-31 22:27:50.000 365 32377.89 61.64 4480.67 32689.40 2009-12-31 22:27:51.000 365 32377.91 61.58 4480.67 32689.50 2009-12-31 22:27:52.000 365 32377.96 61.50 4480.71 32689.53 2009-12-31 22:27:53.000 365 32377.86 61.67 4480.69 32689.46 2009-12-31 22:27:54.000 365 32377.84 61.65 4480.66 32689.49 2009-12-31 22:27:55.000 365 32377.83 61.68 4480.64 32689.59 2009-12-31 22:27:56.000 365 32377.85 61.64 4480.65 32689.58 2009-12-31 22:27:57.000 365 32377.92 61.63 4480.70 32689.55 2009-12-31 22:27:58.000 365 32377.82 61.70 4480.68 32689.47 2009-12-31 22:27:59.000 365 32377.83 61.67 4480.66 32689.51 2009-12-31 22:28:00.000 365 32377.83 61.65 4480.64 32689.56 2009-12-31 22:28:01.000 365 32377.84 61.68 4480.64 32689.43 2009-12-31 22:28:02.000 365 32377.94 61.53 4480.67 32689.54 2009-12-31 22:28:03.000 365 32377.92 61.64 4480.67 32689.44 2009-12-31 22:28:04.000 365 32377.88 61.64 4480.64 32689.54 2009-12-31 22:28:05.000 365 32377.87 61.67 4480.67 32689.46 2009-12-31 22:28:06.000 365 32377.87 61.69 4480.69 32689.63 2009-12-31 22:28:07.000 365 32377.87 61.69 4480.72 32689.45 2009-12-31 22:28:08.000 365 32377.89 61.65 4480.71 32689.51 2009-12-31 22:28:09.000 365 32377.85 61.66 4480.69 32689.59 2009-12-31 22:28:10.000 365 32377.86 61.63 4480.70 32689.51 2009-12-31 22:28:11.000 365 32377.83 61.70 4480.63 32689.48 2009-12-31 22:28:12.000 365 32377.74 61.80 4480.60 32689.53 2009-12-31 22:28:13.000 365 32377.85 61.63 4480.66 32689.49 2009-12-31 22:28:14.000 365 32377.86 61.63 4480.68 32689.55 2009-12-31 22:28:15.000 365 32377.96 61.51 4480.70 32689.53 2009-12-31 22:28:16.000 365 32377.85 61.62 4480.67 32689.42 2009-12-31 22:28:17.000 365 32377.79 61.66 4480.63 32689.50 2009-12-31 22:28:18.000 365 32377.76 61.68 4480.58 32689.45 2009-12-31 22:28:19.000 365 32377.78 61.65 4480.58 32689.56 2009-12-31 22:28:20.000 365 32377.76 61.68 4480.65 32689.53 2009-12-31 22:28:21.000 365 32377.74 61.66 4480.64 32689.44 2009-12-31 22:28:22.000 365 32377.76 61.65 4480.60 32689.46 2009-12-31 22:28:23.000 365 32377.80 61.68 4480.58 32689.46 2009-12-31 22:28:24.000 365 32377.93 61.48 4480.61 32689.50 2009-12-31 22:28:25.000 365 32378.26 61.08 4480.70 32689.46 2009-12-31 22:28:26.000 365 32378.01 61.43 4480.61 32689.42 2009-12-31 22:28:27.000 365 32377.87 61.56 4480.55 32689.50 2009-12-31 22:28:28.000 365 32377.85 61.58 4480.57 32689.45 2009-12-31 22:28:29.000 365 32377.87 61.53 4480.62 32689.48 2009-12-31 22:28:30.000 365 32377.87 61.52 4480.61 32689.56 2009-12-31 22:28:31.000 365 32377.88 61.57 4480.62 32689.50 2009-12-31 22:28:32.000 365 32377.85 61.60 4480.65 32689.41 2009-12-31 22:28:33.000 365 32377.95 61.47 4480.70 32689.45 2009-12-31 22:28:34.000 365 32378.12 61.23 4480.75 32689.50 2009-12-31 22:28:35.000 365 32377.96 61.45 4480.68 32689.33 2009-12-31 22:28:36.000 365 32377.88 61.56 4480.68 32689.48 2009-12-31 22:28:37.000 365 32377.88 61.60 4480.65 32689.52 2009-12-31 22:28:38.000 365 32377.87 61.61 4480.63 32689.44 2009-12-31 22:28:39.000 365 32377.89 61.61 4480.64 32689.41 2009-12-31 22:28:40.000 365 32377.86 61.61 4480.65 32689.50 2009-12-31 22:28:41.000 365 32377.86 61.62 4480.72 32689.54 2009-12-31 22:28:42.000 365 32377.91 61.64 4480.74 32689.45 2009-12-31 22:28:43.000 365 32377.90 61.65 4480.73 32689.51 2009-12-31 22:28:44.000 365 32377.88 61.65 4480.69 32689.46 2009-12-31 22:28:45.000 365 32377.89 61.60 4480.65 32689.50 2009-12-31 22:28:46.000 365 32377.86 61.66 4480.65 32689.39 2009-12-31 22:28:47.000 365 32377.80 61.71 4480.64 32689.47 2009-12-31 22:28:48.000 365 32377.86 61.64 4480.68 32689.58 2009-12-31 22:28:49.000 365 32377.96 61.53 4480.72 32689.54 2009-12-31 22:28:50.000 365 32377.95 61.53 4480.72 32689.47 2009-12-31 22:28:51.000 365 32377.88 61.59 4480.69 32689.46 2009-12-31 22:28:52.000 365 32377.79 61.70 4480.67 32689.62 2009-12-31 22:28:53.000 365 32377.83 61.64 4480.69 32689.56 2009-12-31 22:28:54.000 365 32377.87 61.58 4480.68 32689.43 2009-12-31 22:28:55.000 365 32377.88 61.58 4480.65 32689.53 2009-12-31 22:28:56.000 365 32377.85 61.60 4480.67 32689.46 2009-12-31 22:28:57.000 365 32377.93 61.54 4480.67 32689.43 2009-12-31 22:28:58.000 365 32377.87 61.62 4480.66 32689.53 2009-12-31 22:28:59.000 365 32377.87 61.62 4480.66 32689.50 2009-12-31 22:29:00.000 365 32377.76 61.70 4480.61 32689.53 2009-12-31 22:29:01.000 365 32377.83 61.65 4480.62 32689.54 2009-12-31 22:29:02.000 365 32377.87 61.61 4480.65 32689.43 2009-12-31 22:29:03.000 365 32377.86 61.64 4480.65 32689.47 2009-12-31 22:29:04.000 365 32377.94 61.61 4480.64 32689.49 2009-12-31 22:29:05.000 365 32377.92 61.57 4480.63 32689.54 2009-12-31 22:29:06.000 365 32377.90 61.52 4480.63 32689.39 2009-12-31 22:29:07.000 365 32377.86 61.57 4480.65 32689.51 2009-12-31 22:29:08.000 365 32377.82 61.62 4480.63 32689.43 2009-12-31 22:29:09.000 365 32377.85 61.62 4480.64 32689.53 2009-12-31 22:29:10.000 365 32377.94 61.41 4480.66 32689.45 2009-12-31 22:29:11.000 365 32377.93 61.48 4480.66 32689.47 2009-12-31 22:29:12.000 365 32377.84 61.60 4480.66 32689.55 2009-12-31 22:29:13.000 365 32377.81 61.59 4480.61 32689.47 2009-12-31 22:29:14.000 365 32377.80 61.63 4480.64 32689.49 2009-12-31 22:29:15.000 365 32377.79 61.64 4480.64 32689.46 2009-12-31 22:29:16.000 365 32377.81 61.63 4480.61 32689.55 2009-12-31 22:29:17.000 365 32377.81 61.63 4480.64 32689.63 2009-12-31 22:29:18.000 365 32377.82 61.65 4480.60 32689.50 2009-12-31 22:29:19.000 365 32377.80 61.67 4480.62 32689.50 2009-12-31 22:29:20.000 365 32377.78 61.67 4480.60 32689.49 2009-12-31 22:29:21.000 365 32377.78 61.70 4480.62 32689.52 2009-12-31 22:29:22.000 365 32377.74 61.68 4480.65 32689.47 2009-12-31 22:29:23.000 365 32377.78 61.65 4480.68 32689.48 2009-12-31 22:29:24.000 365 32377.78 61.65 4480.65 32689.52 2009-12-31 22:29:25.000 365 32377.81 61.63 4480.63 32689.52 2009-12-31 22:29:26.000 365 32377.79 61.65 4480.59 32689.48 2009-12-31 22:29:27.000 365 32377.79 61.66 4480.62 32689.43 2009-12-31 22:29:28.000 365 32377.78 61.64 4480.65 32689.46 2009-12-31 22:29:29.000 365 32377.79 61.68 4480.65 32689.47 2009-12-31 22:29:30.000 365 32377.79 61.68 4480.63 32689.59 2009-12-31 22:29:31.000 365 32377.82 61.67 4480.60 32689.42 2009-12-31 22:29:32.000 365 32377.83 61.68 4480.61 32689.51 2009-12-31 22:29:33.000 365 32377.82 61.66 4480.64 32689.52 2009-12-31 22:29:34.000 365 32377.79 61.66 4480.60 32689.46 2009-12-31 22:29:35.000 365 32377.79 61.67 4480.55 32689.53 2009-12-31 22:29:36.000 365 32377.81 61.76 4480.66 32689.54 2009-12-31 22:29:37.000 365 32377.71 61.65 4480.57 32689.47 2009-12-31 22:29:38.000 365 32377.77 61.73 4480.66 32689.56 2009-12-31 22:29:39.000 365 32377.75 61.63 4480.49 32689.47 2009-12-31 22:29:40.000 365 32377.79 61.65 4480.56 32689.47 2009-12-31 22:29:41.000 365 32377.83 61.60 4480.55 32689.55 2009-12-31 22:29:42.000 365 32377.84 61.65 4480.64 32689.48 2009-12-31 22:29:43.000 365 32377.82 61.62 4480.65 32689.45 2009-12-31 22:29:44.000 365 32377.84 61.65 4480.64 32689.50 2009-12-31 22:29:45.000 365 32377.87 61.71 4480.64 32689.40 2009-12-31 22:29:46.000 365 32377.82 61.70 4480.62 32689.60 2009-12-31 22:29:47.000 365 32377.82 61.72 4480.65 32689.34 2009-12-31 22:29:48.000 365 32377.78 61.68 4480.60 32689.64 2009-12-31 22:29:49.000 365 32377.82 61.71 4480.60 32689.44 2009-12-31 22:29:50.000 365 32377.80 61.70 4480.64 32689.48 2009-12-31 22:29:51.000 365 32377.80 61.73 4480.60 32689.55 2009-12-31 22:29:52.000 365 32377.84 61.76 4480.57 32689.54 2009-12-31 22:29:53.000 365 32377.86 61.77 4480.60 32689.53 2009-12-31 22:29:54.000 365 32377.83 61.76 4480.59 32689.53 2009-12-31 22:29:55.000 365 32377.82 61.71 4480.59 32689.47 2009-12-31 22:29:56.000 365 32377.97 61.53 4480.61 32689.47 2009-12-31 22:29:57.000 365 32378.28 61.11 4480.67 32689.42 2009-12-31 22:29:58.000 365 32377.99 61.48 4480.62 32689.43 2009-12-31 22:29:59.000 365 32377.92 61.59 4480.59 32689.45 2009-12-31 22:30:00.000 365 32377.88 61.62 4480.61 32689.46 2009-12-31 22:30:01.000 365 32377.84 61.63 4480.61 32689.46 2009-12-31 22:30:02.000 365 32377.83 61.65 4480.59 32689.48 2009-12-31 22:30:03.000 365 32377.85 61.64 4480.58 32689.49 2009-12-31 22:30:04.000 365 32377.84 61.64 4480.58 32689.51 2009-12-31 22:30:05.000 365 32377.83 61.62 4480.60 32689.47 2009-12-31 22:30:06.000 365 32377.85 61.62 4480.61 32689.53 2009-12-31 22:30:07.000 365 32377.85 61.59 4480.63 32689.46 2009-12-31 22:30:08.000 365 32377.86 61.60 4480.61 32689.47 2009-12-31 22:30:09.000 365 32377.89 61.58 4480.63 32689.50 2009-12-31 22:30:10.000 365 32377.89 61.59 4480.64 32689.47 2009-12-31 22:30:11.000 365 32377.90 61.52 4480.62 32689.45 2009-12-31 22:30:12.000 365 32377.83 61.56 4480.62 32689.45 2009-12-31 22:30:13.000 365 32377.83 61.58 4480.63 32689.48 2009-12-31 22:30:14.000 365 32377.82 61.58 4480.65 32689.52 2009-12-31 22:30:15.000 365 32377.83 61.57 4480.65 32689.45 2009-12-31 22:30:16.000 365 32377.85 61.58 4480.65 32689.50 2009-12-31 22:30:17.000 365 32377.82 61.62 4480.64 32689.47 2009-12-31 22:30:18.000 365 32377.81 61.65 4480.67 32689.38 2009-12-31 22:30:19.000 365 32377.82 61.64 4480.66 32689.52 2009-12-31 22:30:20.000 365 32377.81 61.60 4480.67 32689.47 2009-12-31 22:30:21.000 365 32377.82 61.58 4480.68 32689.47 2009-12-31 22:30:22.000 365 32377.85 61.60 4480.66 32689.58 2009-12-31 22:30:23.000 365 32377.86 61.61 4480.66 32689.48 2009-12-31 22:30:24.000 365 32377.80 61.62 4480.64 32689.44 2009-12-31 22:30:25.000 365 32377.84 61.55 4480.67 32689.49 2009-12-31 22:30:26.000 365 32377.86 61.57 4480.66 32689.52 2009-12-31 22:30:27.000 365 32377.86 61.55 4480.60 32689.50 2009-12-31 22:30:28.000 365 32377.84 61.57 4480.58 32689.48 2009-12-31 22:30:29.000 365 32377.87 61.54 4480.59 32689.43 2009-12-31 22:30:30.000 365 32377.83 61.59 4480.58 32689.47 2009-12-31 22:30:31.000 365 32377.33 62.22 4480.44 32689.53 2009-12-31 22:30:32.000 365 32377.66 61.87 4480.59 32689.58 2009-12-31 22:30:33.000 365 32377.86 61.64 4480.58 32689.57 2009-12-31 22:30:34.000 365 32377.90 61.61 4480.57 32689.44 2009-12-31 22:30:35.000 365 32377.90 61.62 4480.59 32689.53 2009-12-31 22:30:36.000 365 32377.81 61.70 4480.56 32689.51 2009-12-31 22:30:37.000 365 32377.96 61.52 4480.59 32689.57 2009-12-31 22:30:38.000 365 32377.87 61.58 4480.60 32689.60 2009-12-31 22:30:39.000 365 32377.83 61.69 4480.58 32689.50 2009-12-31 22:30:40.000 365 32377.87 61.65 4480.62 32689.55 2009-12-31 22:30:41.000 365 32377.92 61.65 4480.68 32689.52 2009-12-31 22:30:42.000 365 32377.90 61.69 4480.65 32689.49 2009-12-31 22:30:43.000 365 32377.93 61.63 4480.71 32689.42 2009-12-31 22:30:44.000 365 32378.25 61.24 4480.83 32689.41 2009-12-31 22:30:45.000 365 32378.09 61.41 4480.72 32689.48 2009-12-31 22:30:46.000 365 32377.94 61.60 4480.69 32689.44 2009-12-31 22:30:47.000 365 32377.92 61.65 4480.66 32689.39 2009-12-31 22:30:48.000 365 32377.88 61.63 4480.67 32689.50 2009-12-31 22:30:49.000 365 32377.86 61.64 4480.66 32689.47 2009-12-31 22:30:50.000 365 32377.85 61.63 4480.67 32689.47 2009-12-31 22:30:51.000 365 32377.88 61.66 4480.64 32689.48 2009-12-31 22:30:52.000 365 32377.86 61.67 4480.64 32689.54 2009-12-31 22:30:53.000 365 32377.86 61.63 4480.64 32689.43 2009-12-31 22:30:54.000 365 32377.83 61.66 4480.63 32689.53 2009-12-31 22:30:55.000 365 32377.86 61.62 4480.64 32689.43 2009-12-31 22:30:56.000 365 32377.86 61.60 4480.62 32689.46 2009-12-31 22:30:57.000 365 32377.85 61.62 4480.62 32689.56 2009-12-31 22:30:58.000 365 32377.88 61.61 4480.64 32689.39 2009-12-31 22:30:59.000 365 32377.84 61.64 4480.67 32689.52 2009-12-31 22:31:00.000 365 32377.84 61.64 4480.64 32689.47 2009-12-31 22:31:01.000 365 32377.87 61.60 4480.62 32689.42 2009-12-31 22:31:02.000 365 32378.11 61.32 4480.67 32689.48 2009-12-31 22:31:03.000 365 32377.99 61.48 4480.63 32689.42 2009-12-31 22:31:04.000 365 32377.91 61.60 4480.60 32689.44 2009-12-31 22:31:05.000 365 32377.88 61.63 4480.57 32689.52 2009-12-31 22:31:06.000 365 32377.79 61.73 4480.57 32689.48 2009-12-31 22:31:07.000 365 32377.17 62.49 4480.40 32689.48 2009-12-31 22:31:08.000 365 32377.69 61.88 4480.57 32689.57 2009-12-31 22:31:09.000 365 32377.83 61.67 4480.58 32689.49 2009-12-31 22:31:10.000 365 32377.84 61.64 4480.59 32689.50 2009-12-31 22:31:11.000 365 32377.86 61.64 4480.61 32689.49 2009-12-31 22:31:12.000 365 32377.92 61.63 4480.62 32689.43 2009-12-31 22:31:13.000 365 32377.94 61.62 4480.66 32689.52 2009-12-31 22:31:14.000 365 32377.93 61.59 4480.70 32689.50 2009-12-31 22:31:15.000 365 32377.95 61.56 4480.68 32689.48 2009-12-31 22:31:16.000 365 32377.97 61.57 4480.68 32689.51 2009-12-31 22:31:17.000 365 32377.95 61.56 4480.68 32689.49 2009-12-31 22:31:18.000 365 32377.94 61.56 4480.66 32689.42 2009-12-31 22:31:19.000 365 32377.94 61.56 4480.66 32689.39 2009-12-31 22:31:20.000 365 32377.90 61.55 4480.63 32689.43 2009-12-31 22:31:21.000 365 32377.88 61.57 4480.66 32689.52 2009-12-31 22:31:22.000 365 32377.92 61.59 4480.69 32689.45 2009-12-31 22:31:23.000 365 32378.20 61.25 4480.79 32689.41 2009-12-31 22:31:24.000 365 32378.05 61.41 4480.69 32689.41 2009-12-31 22:31:25.000 365 32377.92 61.48 4480.70 32689.53 2009-12-31 22:31:26.000 365 32377.86 61.49 4480.69 32689.40 2009-12-31 22:31:27.000 365 32377.88 61.52 4480.67 32689.47 2009-12-31 22:31:28.000 365 32377.88 61.51 4480.64 32689.44 2009-12-31 22:31:29.000 365 32377.86 61.49 4480.62 32689.52 2009-12-31 22:31:30.000 365 32377.80 61.53 4480.59 32689.46 2009-12-31 22:31:31.000 365 32377.86 61.54 4480.59 32689.46 2009-12-31 22:31:32.000 365 32377.88 61.52 4480.66 32689.47 2009-12-31 22:31:33.000 365 32377.88 61.52 4480.68 32689.51 2009-12-31 22:31:34.000 365 32377.85 61.54 4480.65 32689.42 2009-12-31 22:31:35.000 365 32377.86 61.55 4480.63 32689.51 2009-12-31 22:31:36.000 365 32377.85 61.55 4480.64 32689.50 2009-12-31 22:31:37.000 365 32377.83 61.51 4480.63 32689.42 2009-12-31 22:31:38.000 365 32377.84 61.50 4480.62 32689.50 2009-12-31 22:31:39.000 365 32377.86 61.53 4480.61 32689.39 2009-12-31 22:31:40.000 365 32377.76 61.66 4480.60 32689.49 2009-12-31 22:31:41.000 365 32377.15 62.41 4480.44 32689.54 2009-12-31 22:31:42.000 365 32377.63 61.81 4480.53 32689.59 2009-12-31 22:31:43.000 365 32377.83 61.61 4480.55 32689.46 2009-12-31 22:31:44.000 365 32377.88 61.57 4480.56 32689.50 2009-12-31 22:31:45.000 365 32377.96 61.48 4480.54 32689.42 2009-12-31 22:31:46.000 365 32377.93 61.51 4480.52 32689.49 2009-12-31 22:31:47.000 365 32377.93 61.46 4480.54 32689.38 2009-12-31 22:31:48.000 365 32377.91 61.52 4480.56 32689.44 2009-12-31 22:31:49.000 365 32377.90 61.52 4480.55 32689.48 2009-12-31 22:31:50.000 365 32377.91 61.49 4480.52 32689.49 2009-12-31 22:31:51.000 365 32377.89 61.53 4480.57 32689.45 2009-12-31 22:31:52.000 365 32377.88 61.57 4480.60 32689.36 2009-12-31 22:31:53.000 365 32377.86 61.55 4480.59 32689.54 2009-12-31 22:31:54.000 365 32377.86 61.55 4480.58 32689.53 2009-12-31 22:31:55.000 365 32377.87 61.52 4480.62 32689.50 2009-12-31 22:31:56.000 365 32377.84 61.53 4480.65 32689.48 2009-12-31 22:31:57.000 365 32377.81 61.57 4480.67 32689.52 2009-12-31 22:31:58.000 365 32377.83 61.60 4480.67 32689.40 2009-12-31 22:31:59.000 365 32377.82 61.60 4480.64 32689.46 2009-12-31 22:32:00.000 365 32377.86 61.59 4480.65 32689.50 2009-12-31 22:32:01.000 365 32377.88 61.55 4480.63 32689.55 2009-12-31 22:32:02.000 365 32377.86 61.60 4480.59 32689.39 2009-12-31 22:32:03.000 365 32377.83 61.59 4480.62 32689.36 2009-12-31 22:32:04.000 365 32377.53 61.88 4480.52 32689.49 2009-12-31 22:32:05.000 365 32377.71 61.70 4480.60 32689.57 2009-12-31 22:32:06.000 365 32377.80 61.62 4480.63 32689.53 2009-12-31 22:32:07.000 365 32377.83 61.64 4480.65 32689.42 2009-12-31 22:32:08.000 365 32377.81 61.64 4480.56 32689.49 2009-12-31 22:32:09.000 365 32377.82 61.64 4480.56 32689.53 2009-12-31 22:32:10.000 365 32377.84 61.61 4480.58 32689.40 2009-12-31 22:32:11.000 365 32377.81 61.60 4480.59 32689.56 2009-12-31 22:32:12.000 365 32377.81 61.57 4480.60 32689.38 2009-12-31 22:32:13.000 365 32377.82 61.57 4480.60 32689.49 2009-12-31 22:32:14.000 365 32377.81 61.60 4480.62 32689.53 2009-12-31 22:32:15.000 365 32377.85 61.60 4480.68 32689.46 2009-12-31 22:32:16.000 365 32377.83 61.63 4480.67 32689.50 2009-12-31 22:32:17.000 365 32377.51 62.07 4480.56 32689.43 2009-12-31 22:32:18.000 365 32377.70 61.76 4480.61 32689.59 2009-12-31 22:32:19.000 365 32377.86 61.58 4480.63 32689.51 2009-12-31 22:32:20.000 365 32377.89 61.54 4480.65 32689.55 2009-12-31 22:32:21.000 365 32377.91 61.51 4480.64 32689.46 2009-12-31 22:32:22.000 365 32377.93 61.51 4480.64 32689.42 2009-12-31 22:32:23.000 365 32377.91 61.51 4480.60 32689.43 2009-12-31 22:32:24.000 365 32377.93 61.51 4480.62 32689.49 2009-12-31 22:32:25.000 365 32377.93 61.52 4480.64 32689.51 2009-12-31 22:32:26.000 365 32377.90 61.48 4480.61 32689.50 2009-12-31 22:32:27.000 365 32377.87 61.50 4480.60 32689.47 2009-12-31 22:32:28.000 365 32377.87 61.52 4480.58 32689.49 2009-12-31 22:32:29.000 365 32377.93 61.52 4480.57 32689.50 2009-12-31 22:32:30.000 365 32377.92 61.52 4480.59 32689.38 2009-12-31 22:32:31.000 365 32377.89 61.49 4480.58 32689.60 2009-12-31 22:32:32.000 365 32377.87 61.51 4480.58 32689.43 2009-12-31 22:32:33.000 365 32378.03 61.33 4480.63 32675.26 2009-12-31 22:32:34.000 365 32378.01 61.37 4480.63 32679.70 2009-12-31 22:32:35.000 365 32377.92 61.50 4480.60 32688.62 2009-12-31 22:32:36.000 365 32377.87 61.55 4480.61 32689.36 2009-12-31 22:32:37.000 365 32377.87 61.54 4480.61 32689.55 2009-12-31 22:32:38.000 365 32377.87 61.53 4480.59 32689.52 2009-12-31 22:32:39.000 365 32377.89 61.53 4480.59 32689.50 2009-12-31 22:32:40.000 365 32377.87 61.53 4480.57 32689.46 2009-12-31 22:32:41.000 365 32377.85 61.50 4480.58 32689.50 2009-12-31 22:32:42.000 365 32377.84 61.49 4480.59 32689.53 2009-12-31 22:32:43.000 365 32377.84 61.48 4480.53 32689.53 2009-12-31 22:32:44.000 365 32377.75 61.62 4480.56 32689.47 2009-12-31 22:32:45.000 365 32377.79 61.59 4480.58 32689.51 2009-12-31 22:32:46.000 365 32377.88 61.55 4480.60 32689.45 2009-12-31 22:32:47.000 365 32377.91 61.51 4480.60 32689.37 2009-12-31 22:32:48.000 365 32377.86 61.55 4480.61 32689.53 2009-12-31 22:32:49.000 365 32377.86 61.54 4480.57 32689.45 2009-12-31 22:32:50.000 365 32377.87 61.49 4480.59 32689.48 2009-12-31 22:32:51.000 365 32377.89 61.50 4480.60 32689.53 2009-12-31 22:32:52.000 365 32377.86 61.53 4480.57 32689.48 2009-12-31 22:32:53.000 365 32378.12 61.26 4480.66 32689.48 2009-12-31 22:32:54.000 365 32378.04 61.39 4480.66 32689.47 2009-12-31 22:32:55.000 365 32377.96 61.48 4480.66 32689.50 2009-12-31 22:32:56.000 365 32377.93 61.54 4480.63 32689.52 2009-12-31 22:32:57.000 365 32377.87 61.56 4480.63 32689.53 2009-12-31 22:32:58.000 365 32377.73 61.74 4480.58 32689.50 2009-12-31 22:32:59.000 365 32377.70 61.80 4480.57 32689.59 2009-12-31 22:33:00.000 365 32377.90 61.59 4480.60 32689.52 2009-12-31 22:33:01.000 365 32377.92 61.56 4480.56 32689.53 2009-12-31 22:33:02.000 365 32377.88 61.55 4480.60 32689.52 2009-12-31 22:33:03.000 365 32377.87 61.56 4480.59 32689.57 2009-12-31 22:33:04.000 365 32377.84 61.59 4480.59 32689.51 2009-12-31 22:33:05.000 365 32377.87 61.57 4480.64 32689.56 2009-12-31 22:33:06.000 365 32377.86 61.56 4480.62 32689.46 2009-12-31 22:33:07.000 365 32377.93 61.46 4480.62 32689.54 2009-12-31 22:33:08.000 365 32377.84 61.53 4480.61 32689.49 2009-12-31 22:33:09.000 365 32377.84 61.54 4480.58 32689.52 2009-12-31 22:33:10.000 365 32377.92 61.51 4480.61 32689.61 2009-12-31 22:33:11.000 365 32377.88 61.54 4480.60 32689.50 2009-12-31 22:33:12.000 365 32377.91 61.50 4480.61 32689.52 2009-12-31 22:33:13.000 365 32377.88 61.53 4480.61 32689.48 2009-12-31 22:33:14.000 365 32377.86 61.57 4480.65 32689.60 2009-12-31 22:33:15.000 365 32377.84 61.53 4480.60 32689.53 2009-12-31 22:33:16.000 365 32377.85 61.51 4480.59 32689.52 2009-12-31 22:33:17.000 365 32377.86 61.55 4480.59 32689.56 2009-12-31 22:33:18.000 365 32377.93 61.50 4480.60 32689.52 2009-12-31 22:33:19.000 365 32377.88 61.55 4480.59 32689.52 2009-12-31 22:33:20.000 365 32377.81 61.55 4480.61 32689.46 2009-12-31 22:33:21.000 365 32377.81 61.54 4480.57 32689.60 2009-12-31 22:33:22.000 365 32377.85 61.54 4480.57 32689.55 2009-12-31 22:33:23.000 365 32377.88 61.54 4480.55 32689.55 2009-12-31 22:33:24.000 365 32377.86 61.55 4480.53 32689.54 2009-12-31 22:33:25.000 365 32377.81 61.59 4480.54 32689.53 2009-12-31 22:33:26.000 365 32377.85 61.56 4480.55 32689.61 2009-12-31 22:33:27.000 365 32377.83 61.61 4480.55 32689.57 2009-12-31 22:33:28.000 365 32377.84 61.58 4480.57 32689.63 2009-12-31 22:33:29.000 365 32377.93 61.46 4480.61 32689.57 2009-12-31 22:33:30.000 365 32377.88 61.51 4480.61 32689.55 2009-12-31 22:33:31.000 365 32377.94 61.45 4480.63 32689.53 2009-12-31 22:33:32.000 365 32377.87 61.52 4480.61 32689.54 2009-12-31 22:33:33.000 365 32377.93 61.50 4480.57 32689.63 2009-12-31 22:33:34.000 365 32377.98 61.47 4480.53 32689.48 2009-12-31 22:33:35.000 365 32377.92 61.48 4480.56 32689.54 2009-12-31 22:33:36.000 365 32377.88 61.48 4480.60 32689.58 2009-12-31 22:33:37.000 365 32377.92 61.48 4480.57 32689.52 2009-12-31 22:33:38.000 365 32377.93 61.46 4480.58 32689.56 2009-12-31 22:33:39.000 365 32377.90 61.53 4480.59 32689.58 2009-12-31 22:33:40.000 365 32377.99 61.45 4480.59 32689.64 2009-12-31 22:33:41.000 365 32377.98 61.48 4480.53 32689.61 2009-12-31 22:33:42.000 365 32377.96 61.51 4480.53 32689.49 2009-12-31 22:33:43.000 365 32378.22 61.16 4480.62 32689.64 2009-12-31 22:33:44.000 365 32378.01 61.45 4480.58 32689.51 2009-12-31 22:33:45.000 365 32377.93 61.50 4480.58 32689.57 2009-12-31 22:33:46.000 365 32377.93 61.50 4480.57 32689.57 2009-12-31 22:33:47.000 365 32377.95 61.47 4480.59 32689.54 2009-12-31 22:33:48.000 365 32377.93 61.52 4480.58 32689.64 2009-12-31 22:33:49.000 365 32377.97 61.50 4480.59 32689.60 2009-12-31 22:33:50.000 365 32377.96 61.52 4480.56 32689.66 2009-12-31 22:33:51.000 365 32378.08 61.42 4480.62 32689.60 2009-12-31 22:33:52.000 365 32378.01 61.48 4480.61 32689.57 2009-12-31 22:33:53.000 365 32377.91 61.56 4480.59 32689.54 2009-12-31 22:33:54.000 365 32377.89 61.56 4480.57 32689.62 2009-12-31 22:33:55.000 365 32377.98 61.47 4480.57 32689.58 2009-12-31 22:33:56.000 365 32377.94 61.54 4480.51 32689.67 2009-12-31 22:33:57.000 365 32377.96 61.54 4480.53 32689.60 2009-12-31 22:33:58.000 365 32377.94 61.53 4480.54 32689.57 2009-12-31 22:33:59.000 365 32377.92 61.51 4480.57 32689.63 2009-12-31 22:34:00.000 365 32377.95 61.52 4480.57 32689.67 2009-12-31 22:34:01.000 365 32377.97 61.49 4480.58 32689.69 2009-12-31 22:34:02.000 365 32377.98 61.46 4480.53 32689.59 2009-12-31 22:34:03.000 365 32378.08 61.38 4480.57 32689.58 2009-12-31 22:34:04.000 365 32378.02 61.47 4480.56 32689.46 2009-12-31 22:34:05.000 365 32377.98 61.55 4480.48 32689.65 2009-12-31 22:34:06.000 365 32377.98 61.52 4480.51 32689.60 2009-12-31 22:34:07.000 365 32377.95 61.50 4480.48 32689.58 2009-12-31 22:34:08.000 365 32378.00 61.41 4480.51 32689.58 2009-12-31 22:34:09.000 365 32378.03 61.39 4480.52 32689.70 2009-12-31 22:34:10.000 365 32378.03 61.41 4480.53 32689.56 2009-12-31 22:34:11.000 365 32377.98 61.48 4480.49 32689.65 2009-12-31 22:34:12.000 365 32377.96 61.49 4480.47 32689.64 2009-12-31 22:34:13.000 365 32377.95 61.50 4480.50 32689.58 2009-12-31 22:34:14.000 365 32377.89 61.56 4480.51 32689.62 2009-12-31 22:34:15.000 365 32377.99 61.46 4480.52 32689.62 2009-12-31 22:34:16.000 365 32377.99 61.43 4480.54 32689.54 2009-12-31 22:34:17.000 365 32378.02 61.44 4480.56 32689.58 2009-12-31 22:34:18.000 365 32377.96 61.53 4480.57 32689.66 2009-12-31 22:34:19.000 365 32378.04 61.47 4480.55 32689.56 2009-12-31 22:34:20.000 365 32378.10 61.40 4480.54 32689.62 2009-12-31 22:34:21.000 365 32377.97 61.52 4480.53 32689.60 2009-12-31 22:34:22.000 365 32378.01 61.43 4480.57 32689.69 2009-12-31 22:34:23.000 365 32378.06 61.38 4480.60 32689.70 2009-12-31 22:34:24.000 365 32378.01 61.42 4480.62 32689.66 2009-12-31 22:34:25.000 365 32378.09 61.36 4480.59 32689.69 2009-12-31 22:34:26.000 365 32378.04 61.44 4480.55 32689.62 2009-12-31 22:34:27.000 365 32378.07 61.39 4480.59 32689.66 2009-12-31 22:34:28.000 365 32378.08 61.35 4480.60 32689.56 2009-12-31 22:34:29.000 365 32378.02 61.44 4480.52 32689.65 2009-12-31 22:34:30.000 365 32378.08 61.42 4480.48 32689.62 2009-12-31 22:34:31.000 365 32378.07 61.43 4480.48 32689.59 2009-12-31 22:34:32.000 365 32378.05 61.50 4480.49 32689.69 2009-12-31 22:34:33.000 365 32378.07 61.41 4480.50 32689.60 2009-12-31 22:34:34.000 365 32378.02 61.49 4480.48 32689.58 2009-12-31 22:34:35.000 365 32378.03 61.48 4480.45 32689.63 2009-12-31 22:34:36.000 365 32378.06 61.41 4480.49 32689.65 2009-12-31 22:34:37.000 365 32378.06 61.46 4480.51 32689.62 2009-12-31 22:34:38.000 365 32378.03 61.52 4480.49 32689.68 2009-12-31 22:34:39.000 365 32377.96 61.57 4480.51 32689.60 2009-12-31 22:34:40.000 365 32378.05 61.47 4480.53 32689.68 2009-12-31 22:34:41.000 365 32378.07 61.41 4480.56 32689.66 2009-12-31 22:34:42.000 365 32378.02 61.46 4480.53 32689.63 2009-12-31 22:34:43.000 365 32378.03 61.48 4480.52 32689.67 2009-12-31 22:34:44.000 365 32377.97 61.52 4480.51 32689.62 2009-12-31 22:34:45.000 365 32378.05 61.43 4480.54 32689.69 2009-12-31 22:34:46.000 365 32378.03 61.50 4480.54 32689.68 2009-12-31 22:34:47.000 365 32378.01 61.49 4480.54 32689.60 2009-12-31 22:34:48.000 365 32378.06 61.41 4480.58 32689.64 2009-12-31 22:34:49.000 365 32378.08 61.41 4480.58 32689.61 2009-12-31 22:34:50.000 365 32377.99 61.53 4480.52 32689.61 2009-12-31 22:34:51.000 365 32378.03 61.49 4480.52 32689.67 2009-12-31 22:34:52.000 365 32378.09 61.40 4480.58 32689.66 2009-12-31 22:34:53.000 365 32378.09 61.44 4480.54 32689.67 2009-12-31 22:34:54.000 365 32378.05 61.48 4480.54 32689.71 2009-12-31 22:34:55.000 365 32378.06 61.45 4480.54 32689.62 2009-12-31 22:34:56.000 365 32378.03 61.45 4480.55 32689.76 2009-12-31 22:34:57.000 365 32377.96 61.53 4480.55 32689.67 2009-12-31 22:34:58.000 365 32378.03 61.41 4480.56 32689.58 2009-12-31 22:34:59.000 365 32378.07 61.37 4480.54 32689.68 2009-12-31 22:35:00.000 365 32377.96 61.51 4480.52 32689.62 2009-12-31 22:35:01.000 365 32378.01 61.48 4480.56 32689.64 2009-12-31 22:35:02.000 365 32378.01 61.44 4480.56 32689.70 2009-12-31 22:35:03.000 365 32378.03 61.40 4480.53 32689.66 2009-12-31 22:35:04.000 365 32378.11 61.34 4480.55 32689.73 2009-12-31 22:35:05.000 365 32378.04 61.41 4480.51 32689.69 2009-12-31 22:35:06.000 365 32378.00 61.42 4480.54 32689.69 2009-12-31 22:35:07.000 365 32378.01 61.40 4480.57 32689.73 2009-12-31 22:35:08.000 365 32378.01 61.46 4480.54 32689.68 2009-12-31 22:35:09.000 365 32377.97 61.49 4480.51 32689.63 2009-12-31 22:35:10.000 365 32377.95 61.51 4480.52 32689.72 2009-12-31 22:35:11.000 365 32378.04 61.39 4480.52 32689.64 2009-12-31 22:35:12.000 365 32378.01 61.40 4480.50 32689.59 2009-12-31 22:35:13.000 365 32378.02 61.41 4480.56 32689.69 2009-12-31 22:35:14.000 365 32378.02 61.40 4480.55 32689.73 2009-12-31 22:35:15.000 365 32378.02 61.38 4480.52 32689.69 2009-12-31 22:35:16.000 365 32378.01 61.43 4480.49 32689.70 2009-12-31 22:35:17.000 365 32378.00 61.43 4480.49 32689.65 2009-12-31 22:35:18.000 365 32378.00 61.42 4480.52 32689.79 2009-12-31 22:35:19.000 365 32378.01 61.42 4480.56 32689.63 2009-12-31 22:35:20.000 365 32378.00 61.41 4480.54 32689.71 2009-12-31 22:35:21.000 365 32378.00 61.42 4480.49 32689.67 2009-12-31 22:35:22.000 365 32377.94 61.51 4480.48 32689.75 2009-12-31 22:35:23.000 365 32378.04 61.42 4480.50 32689.72 2009-12-31 22:35:24.000 365 32378.09 61.33 4480.52 32689.63 2009-12-31 22:35:25.000 365 32378.04 61.43 4480.52 32689.68 2009-12-31 22:35:26.000 365 32378.00 61.53 4480.47 32689.68 2009-12-31 22:35:27.000 365 32378.06 61.42 4480.49 32689.74 2009-12-31 22:35:28.000 365 32378.05 61.44 4480.49 32689.67 2009-12-31 22:35:29.000 365 32378.03 61.47 4480.48 32689.75 2009-12-31 22:35:30.000 365 32378.06 61.40 4480.48 32689.59 2009-12-31 22:35:31.000 365 32378.12 61.36 4480.49 32689.78 2009-12-31 22:35:32.000 365 32378.10 61.35 4480.48 32689.67 2009-12-31 22:35:33.000 365 32378.06 61.40 4480.49 32689.68 2009-12-31 22:35:34.000 365 32378.07 61.42 4480.52 32689.73 2009-12-31 22:35:35.000 365 32378.10 61.40 4480.50 32689.62 2009-12-31 22:35:36.000 365 32378.08 61.38 4480.48 32689.71 2009-12-31 22:35:37.000 365 32378.00 61.48 4480.46 32689.68 2009-12-31 22:35:38.000 365 32378.05 61.42 4480.46 32689.66 2009-12-31 22:35:39.000 365 32378.05 61.35 4480.48 32689.74 2009-12-31 22:35:40.000 365 32378.05 61.30 4480.51 32689.63 2009-12-31 22:35:41.000 365 32378.04 61.33 4480.53 32689.69 2009-12-31 22:35:42.000 365 32378.05 61.34 4480.51 32689.75 2009-12-31 22:35:43.000 365 32378.06 61.34 4480.54 32689.70 2009-12-31 22:35:44.000 365 32378.03 61.36 4480.53 32689.64 2009-12-31 22:35:45.000 365 32378.07 61.31 4480.55 32689.72 2009-12-31 22:35:46.000 365 32378.04 61.34 4480.55 32689.71 2009-12-31 22:35:47.000 365 32378.06 61.31 4480.54 32689.67 2009-12-31 22:35:48.000 365 32378.00 61.29 4480.47 32689.65 2009-12-31 22:35:49.000 365 32377.97 61.38 4480.47 32689.69 2009-12-31 22:35:50.000 365 32378.03 61.30 4480.51 32689.71 2009-12-31 22:35:51.000 365 32378.03 61.32 4480.52 32689.69 2009-12-31 22:35:52.000 365 32378.11 61.17 4480.55 32689.81 2009-12-31 22:35:53.000 365 32378.08 61.21 4480.56 32689.65 2009-12-31 22:35:54.000 365 32378.02 61.31 4480.54 32689.61 2009-12-31 22:35:55.000 365 32378.01 61.34 4480.54 32689.68 2009-12-31 22:35:56.000 365 32377.98 61.41 4480.55 32689.71 2009-12-31 22:35:57.000 365 32378.11 61.26 4480.51 32689.71 2009-12-31 22:35:58.000 365 32378.06 61.31 4480.48 32689.63 2009-12-31 22:35:59.000 365 32378.03 61.31 4480.51 32689.68 2009-12-31 22:36:00.000 365 32378.01 61.35 4480.55 32689.61 2009-12-31 22:36:01.000 365 32377.93 61.40 4480.55 32689.71 2009-12-31 22:36:02.000 365 32377.98 61.36 4480.56 32689.65 2009-12-31 22:36:03.000 365 32378.07 61.25 4480.56 32689.73 2009-12-31 22:36:04.000 365 32378.05 61.29 4480.56 32689.65 2009-12-31 22:36:05.000 365 32377.99 61.36 4480.59 32689.75 2009-12-31 22:36:06.000 365 32377.99 61.35 4480.54 32689.69 2009-12-31 22:36:07.000 365 32378.07 61.27 4480.55 32689.75 2009-12-31 22:36:08.000 365 32378.08 61.32 4480.57 32689.61 2009-12-31 22:36:09.000 365 32378.11 61.32 4480.56 32689.58 2009-12-31 22:36:10.000 365 32378.06 61.39 4480.52 32689.75 2009-12-31 22:36:11.000 365 32378.00 61.42 4480.51 32689.69 2009-12-31 22:36:12.000 365 32378.04 61.36 4480.52 32689.65 2009-12-31 22:36:13.000 365 32378.09 61.29 4480.54 32689.64 2009-12-31 22:36:14.000 365 32378.03 61.34 4480.50 32689.68 2009-12-31 22:36:15.000 365 32378.04 61.38 4480.49 32689.76 2009-12-31 22:36:16.000 365 32377.97 61.40 4480.51 32689.67 2009-12-31 22:36:17.000 365 32378.10 61.21 4480.52 32689.67 2009-12-31 22:36:18.000 365 32377.98 61.31 4480.46 32689.63 2009-12-31 22:36:19.000 365 32377.95 61.40 4480.46 32689.73 2009-12-31 22:36:20.000 365 32378.02 61.36 4480.46 32689.73 2009-12-31 22:36:21.000 365 32378.06 61.29 4480.50 32689.68 2009-12-31 22:36:22.000 365 32378.01 61.36 4480.47 32689.64 2009-12-31 22:36:23.000 365 32378.07 61.27 4480.46 32689.67 2009-12-31 22:36:24.000 365 32378.02 61.34 4480.44 32689.70 2009-12-31 22:36:25.000 365 32378.06 61.27 4480.42 32689.62 2009-12-31 22:36:26.000 365 32378.01 61.34 4480.41 32689.75 2009-12-31 22:36:27.000 365 32377.97 61.40 4480.42 32689.69 2009-12-31 22:36:28.000 365 32378.01 61.34 4480.40 32689.67 2009-12-31 22:36:29.000 365 32378.08 61.27 4480.45 32689.68 2009-12-31 22:36:30.000 365 32378.04 61.31 4480.45 32689.75 2009-12-31 22:36:31.000 365 32378.04 61.36 4480.44 32689.67 2009-12-31 22:36:32.000 365 32378.00 61.40 4480.47 32689.69 2009-12-31 22:36:33.000 365 32377.89 61.50 4480.45 32689.63 2009-12-31 22:36:34.000 365 32378.00 61.37 4480.48 32689.69 2009-12-31 22:36:35.000 365 32378.01 61.37 4480.48 32689.64 2009-12-31 22:36:36.000 365 32378.01 61.38 4480.47 32689.75 2009-12-31 22:36:37.000 365 32378.02 61.34 4480.43 32689.77 2009-12-31 22:36:38.000 365 32378.02 61.37 4480.44 32689.66 2009-12-31 22:36:39.000 365 32377.96 61.43 4480.44 32689.71 2009-12-31 22:36:40.000 365 32378.05 61.31 4480.44 32689.64 2009-12-31 22:36:41.000 365 32377.99 61.37 4480.37 32689.68 2009-12-31 22:36:42.000 365 32378.07 61.35 4480.45 32689.77 2009-12-31 22:36:43.000 365 32378.03 61.32 4480.46 32689.64 2009-12-31 22:36:44.000 365 32377.97 61.35 4480.44 32689.66 2009-12-31 22:36:45.000 365 32377.96 61.36 4480.44 32689.76 2009-12-31 22:36:46.000 365 32377.92 61.43 4480.42 32689.72 2009-12-31 22:36:47.000 365 32377.95 61.39 4480.44 32689.62 2009-12-31 22:36:48.000 365 32378.02 61.26 4480.46 32689.73 2009-12-31 22:36:49.000 365 32378.03 61.29 4480.44 32689.61 2009-12-31 22:36:50.000 365 32377.93 61.43 4480.43 32689.69 2009-12-31 22:36:51.000 365 32378.00 61.33 4480.44 32689.70 2009-12-31 22:36:52.000 365 32377.94 61.48 4480.42 32689.63 2009-12-31 22:36:53.000 365 32377.93 61.49 4480.39 32689.72 2009-12-31 22:36:54.000 365 32377.95 61.42 4480.39 32689.68 2009-12-31 22:36:55.000 365 32377.94 61.45 4480.40 32689.66 2009-12-31 22:36:56.000 365 32378.05 61.33 4480.42 32689.65 2009-12-31 22:36:57.000 365 32378.03 61.39 4480.43 32689.69 2009-12-31 22:36:58.000 365 32378.05 61.32 4480.45 32689.66 2009-12-31 22:36:59.000 365 32378.07 61.28 4480.45 32689.65 2009-12-31 22:37:00.000 365 32377.98 61.36 4480.43 32689.68 2009-12-31 22:37:01.000 365 32377.92 61.41 4480.41 32689.68 2009-12-31 22:37:02.000 365 32377.91 61.41 4480.41 32689.59 2009-12-31 22:37:03.000 365 32377.98 61.32 4480.43 32689.52 2009-12-31 22:37:04.000 365 32378.00 61.30 4480.42 32689.71 2009-12-31 22:37:05.000 365 32377.92 61.40 4480.40 32689.66 2009-12-31 22:37:06.000 365 32377.96 61.39 4480.39 32689.60 2009-12-31 22:37:07.000 365 32377.98 61.36 4480.37 32689.57 2009-12-31 22:37:08.000 365 32377.98 61.35 4480.39 32689.66 2009-12-31 22:37:09.000 365 32377.94 61.38 4480.38 32689.67 2009-12-31 22:37:10.000 365 32377.93 61.39 4480.38 32689.53 2009-12-31 22:37:11.000 365 32377.88 61.47 4480.36 32689.61 2009-12-31 22:37:12.000 365 32377.90 61.42 4480.32 32689.69 2009-12-31 22:37:13.000 365 32378.04 61.28 4480.34 32689.77 2009-12-31 22:37:14.000 365 32377.95 61.37 4480.31 32689.59 2009-12-31 22:37:15.000 365 32377.93 61.39 4480.34 32689.68 2009-12-31 22:37:16.000 365 32377.91 61.43 4480.34 32689.55 2009-12-31 22:37:17.000 365 32377.89 61.47 4480.32 32689.69 2009-12-31 22:37:18.000 365 32377.95 61.36 4480.36 32689.67 2009-12-31 22:37:19.000 365 32377.93 61.37 4480.35 32689.60 2009-12-31 22:37:20.000 365 32377.98 61.25 4480.39 32689.73 2009-12-31 22:37:21.000 365 32377.91 61.34 4480.43 32689.64 2009-12-31 22:37:22.000 365 32377.98 61.32 4480.48 32689.66 2009-12-31 22:37:23.000 365 32378.01 61.29 4480.47 32689.61 2009-12-31 22:37:24.000 365 32377.94 61.42 4480.42 32689.62 2009-12-31 22:37:25.000 365 32377.90 61.55 4480.39 32689.68 2009-12-31 22:37:26.000 365 32377.99 61.44 4480.44 32689.66 2009-12-31 22:37:27.000 365 32377.90 61.51 4480.40 32689.66 2009-12-31 22:37:28.000 365 32377.94 61.45 4480.43 32689.66 2009-12-31 22:37:29.000 365 32378.02 61.41 4480.46 32689.62 2009-12-31 22:37:30.000 365 32378.02 61.39 4480.43 32689.63 2009-12-31 22:37:31.000 365 32378.00 61.40 4480.46 32689.66 2009-12-31 22:37:32.000 365 32377.97 61.42 4480.48 32689.66 2009-12-31 22:37:33.000 365 32377.99 61.41 4480.43 32689.58 2009-12-31 22:37:34.000 365 32377.93 61.45 4480.39 32689.63 2009-12-31 22:37:35.000 365 32378.03 61.35 4480.44 32689.58 2009-12-31 22:37:36.000 365 32378.06 61.31 4480.43 32689.65 2009-12-31 22:37:37.000 365 32378.06 61.30 4480.43 32689.53 2009-12-31 22:37:38.000 365 32378.11 61.22 4480.44 32689.62 2009-12-31 22:37:39.000 365 32378.19 61.14 4480.50 32689.60 2009-12-31 22:37:40.000 365 32378.01 61.34 4480.46 32689.51 2009-12-31 22:37:41.000 365 32378.01 61.35 4480.50 32689.59 2009-12-31 22:37:42.000 365 32378.00 61.38 4480.49 32689.61 2009-12-31 22:37:43.000 365 32378.01 61.36 4480.51 32689.67 2009-12-31 22:37:44.000 365 32378.02 61.32 4480.50 32689.64 2009-12-31 22:37:45.000 365 32377.90 61.46 4480.45 32689.66 2009-12-31 22:37:46.000 365 32378.03 61.31 4480.44 32689.57 2009-12-31 22:37:47.000 365 32378.00 61.34 4480.44 32689.62 2009-12-31 22:37:48.000 365 32377.87 61.51 4480.39 32689.66 2009-12-31 22:37:49.000 365 32377.90 61.45 4480.40 32689.62 2009-12-31 22:37:50.000 365 32377.85 61.45 4480.43 32689.59 2009-12-31 22:37:51.000 365 32377.85 61.48 4480.40 32689.61 2009-12-31 22:37:52.000 365 32377.98 61.37 4480.45 32689.56 2009-12-31 22:37:53.000 365 32377.99 61.34 4480.46 32689.64 2009-12-31 22:37:54.000 365 32378.24 61.03 4480.50 32689.54 2009-12-31 22:37:55.000 365 32378.28 60.94 4480.53 32689.57 2009-12-31 22:37:56.000 365 32378.02 61.28 4480.47 32689.49 2009-12-31 22:37:57.000 365 32378.01 61.32 4480.44 32689.59 2009-12-31 22:37:58.000 365 32377.94 61.39 4480.42 32689.56 2009-12-31 22:37:59.000 365 32377.97 61.32 4480.40 32689.61 2009-12-31 22:38:00.000 365 32377.98 61.30 4480.39 32689.60 2009-12-31 22:38:01.000 365 32377.95 61.30 4480.40 32689.50 2009-12-31 22:38:02.000 365 32377.93 61.33 4480.40 32689.71 2009-12-31 22:38:03.000 365 32377.90 61.35 4480.41 32689.53 2009-12-31 22:38:04.000 365 32377.89 61.38 4480.40 32689.64 2009-12-31 22:38:05.000 365 32377.96 61.30 4480.43 32689.62 2009-12-31 22:38:06.000 365 32378.00 61.27 4480.45 32689.55 2009-12-31 22:38:07.000 365 32377.92 61.34 4480.41 32689.62 2009-12-31 22:38:08.000 365 32377.91 61.38 4480.42 32689.58 2009-12-31 22:38:09.000 365 32378.01 61.30 4480.43 32689.58 2009-12-31 22:38:10.000 365 32378.01 61.23 4480.41 32689.54 2009-12-31 22:38:11.000 365 32377.98 61.26 4480.37 32689.51 2009-12-31 22:38:12.000 365 32377.95 61.28 4480.41 32689.62 2009-12-31 22:38:13.000 365 32377.95 61.26 4480.44 32689.54 2009-12-31 22:38:14.000 365 32378.04 61.20 4480.46 32689.57 2009-12-31 22:38:15.000 365 32378.06 61.21 4480.43 32689.54 2009-12-31 22:38:16.000 365 32378.07 61.26 4480.51 32689.54 2009-12-31 22:38:17.000 365 32378.08 61.22 4480.49 32689.61 2009-12-31 22:38:18.000 365 32378.02 61.29 4480.46 32689.58 2009-12-31 22:38:19.000 365 32378.01 61.21 4480.43 32689.57 2009-12-31 22:38:20.000 365 32377.95 61.31 4480.41 32689.51 2009-12-31 22:38:21.000 365 32377.96 61.34 4480.41 32689.53 2009-12-31 22:38:22.000 365 32377.99 61.28 4480.41 32689.53 2009-12-31 22:38:23.000 365 32378.02 61.26 4480.41 32689.54 2009-12-31 22:38:24.000 365 32378.00 61.24 4480.42 32689.52 2009-12-31 22:38:25.000 365 32378.01 61.23 4480.40 32689.54 2009-12-31 22:38:26.000 365 32378.07 61.15 4480.40 32689.53 2009-12-31 22:38:27.000 365 32378.01 61.23 4480.42 32689.49 2009-12-31 22:38:28.000 365 32377.95 61.29 4480.46 32689.55 2009-12-31 22:38:29.000 365 32377.91 61.39 4480.41 32689.61 2009-12-31 22:38:30.000 365 32377.94 61.36 4480.39 32689.46 2009-12-31 22:38:31.000 365 32377.90 61.44 4480.36 32689.51 2009-12-31 22:38:32.000 365 32377.96 61.34 4480.37 32689.55 2009-12-31 22:38:33.000 365 32377.93 61.35 4480.39 32689.52 2009-12-31 22:38:34.000 365 32377.98 61.27 4480.46 32689.50 2009-12-31 22:38:35.000 365 32378.02 61.23 4480.47 32689.58 2009-12-31 22:38:36.000 365 32378.02 61.22 4480.46 32689.48 2009-12-31 22:38:37.000 365 32377.99 61.25 4480.45 32689.58 2009-12-31 22:38:38.000 365 32378.02 61.23 4480.47 32689.48 2009-12-31 22:38:39.000 365 32377.99 61.30 4480.46 32689.58 2009-12-31 22:38:40.000 365 32377.87 61.44 4480.40 32689.51 2009-12-31 22:38:41.000 365 32377.89 61.34 4480.40 32689.54 2009-12-31 22:38:42.000 365 32377.93 61.31 4480.37 32689.56 2009-12-31 22:38:43.000 365 32378.03 61.21 4480.39 32689.47 2009-12-31 22:38:44.000 365 32377.96 61.28 4480.39 32689.49 2009-12-31 22:38:45.000 365 32377.88 61.36 4480.40 32689.46 2009-12-31 22:38:46.000 365 32377.86 61.34 4480.40 32689.51 2009-12-31 22:38:47.000 365 32377.83 61.37 4480.37 32689.60 2009-12-31 22:38:48.000 365 32377.80 61.40 4480.35 32689.51 2009-12-31 22:38:49.000 365 32377.87 61.33 4480.33 32689.52 2009-12-31 22:38:50.000 365 32377.95 61.22 4480.39 32689.52 2009-12-31 22:38:51.000 365 32377.90 61.24 4480.43 32689.44 2009-12-31 22:38:52.000 365 32377.92 61.20 4480.38 32689.52 2009-12-31 22:38:53.000 365 32377.92 61.25 4480.35 32689.47 2009-12-31 22:38:54.000 365 32377.90 61.25 4480.40 32689.51 2009-12-31 22:38:55.000 365 32377.85 61.26 4480.43 32689.48 2009-12-31 22:38:56.000 365 32377.94 61.19 4480.39 32689.49 2009-12-31 22:38:57.000 365 32377.83 61.28 4480.32 32689.49 2009-12-31 22:38:58.000 365 32377.83 61.30 4480.33 32689.47 2009-12-31 22:38:59.000 365 32377.80 61.37 4480.36 32689.42 2009-12-31 22:39:00.000 365 32377.87 61.32 4480.33 32689.43 2009-12-31 22:39:01.000 365 32377.86 61.30 4480.34 32689.46 2009-12-31 22:39:02.000 365 32377.79 61.37 4480.34 32689.52 2009-12-31 22:39:03.000 365 32377.84 61.30 4480.38 32689.48 2009-12-31 22:39:04.000 365 32377.83 61.26 4480.39 32689.42 2009-12-31 22:39:05.000 365 32377.75 61.34 4480.37 32689.50 2009-12-31 22:39:06.000 365 32377.78 61.31 4480.40 32689.47 2009-12-31 22:39:07.000 365 32377.78 61.33 4480.36 32689.41 2009-12-31 22:39:08.000 365 32377.83 61.19 4480.37 32689.54 2009-12-31 22:39:09.000 365 32377.80 61.24 4480.33 32689.42 2009-12-31 22:39:10.000 365 32377.75 61.32 4480.36 32689.49 2009-12-31 22:39:11.000 365 32377.80 61.27 4480.38 32689.53 2009-12-31 22:39:12.000 365 32377.75 61.33 4480.38 32689.51 2009-12-31 22:39:13.000 365 32377.79 61.27 4480.36 32689.51 2009-12-31 22:39:14.000 365 32377.72 61.36 4480.30 32689.47 2009-12-31 22:39:15.000 365 32377.81 61.30 4480.30 32689.42 2009-12-31 22:39:16.000 365 32377.83 61.25 4480.32 32689.52 2009-12-31 22:39:17.000 365 32377.74 61.42 4480.31 32689.41 2009-12-31 22:39:18.000 365 32377.79 61.39 4480.33 32689.47 2009-12-31 22:39:19.000 365 32377.77 61.40 4480.37 32689.47 2009-12-31 22:39:20.000 365 32377.76 61.36 4480.36 32689.45 2009-12-31 22:39:21.000 365 32377.85 61.26 4480.35 32689.40 2009-12-31 22:39:22.000 365 32377.76 61.36 4480.33 32689.42 2009-12-31 22:39:23.000 365 32377.74 61.38 4480.33 32689.45 2009-12-31 22:39:24.000 365 32377.72 61.36 4480.33 32689.48 2009-12-31 22:39:25.000 365 32377.72 61.44 4480.32 32689.52 2009-12-31 22:39:26.000 365 32377.77 61.44 4480.39 32689.41 2009-12-31 22:39:27.000 365 32377.85 61.31 4480.39 32689.46 2009-12-31 22:39:28.000 365 32377.81 61.35 4480.42 32689.36 2009-12-31 22:39:29.000 365 32377.76 61.39 4480.37 32689.37 2009-12-31 22:39:30.000 365 32377.66 61.42 4480.37 32689.52 2009-12-31 22:39:31.000 365 32377.72 61.32 4480.37 32689.45 2009-12-31 22:39:32.000 365 32377.73 61.38 4480.33 32689.36 2009-12-31 22:39:33.000 365 32377.71 61.42 4480.36 32689.46 2009-12-31 22:39:34.000 365 32377.74 61.34 4480.36 32689.51 2009-12-31 22:39:35.000 365 32377.83 61.29 4480.39 32689.39 2009-12-31 22:39:36.000 365 32377.81 61.33 4480.37 32689.39 2009-12-31 22:39:37.000 365 32377.71 61.46 4480.34 32689.48 2009-12-31 22:39:38.000 365 32377.88 61.23 4480.38 32689.38 2009-12-31 22:39:39.000 365 32377.84 61.31 4480.40 32689.46 2009-12-31 22:39:40.000 365 32377.77 61.37 4480.41 32689.39 2009-12-31 22:39:41.000 365 32377.77 61.36 4480.39 32689.41 2009-12-31 22:39:42.000 365 32377.78 61.30 4480.34 32689.40 2009-12-31 22:39:43.000 365 32377.78 61.26 4480.35 32689.39 2009-12-31 22:39:44.000 365 32377.68 61.38 4480.32 32689.40 2009-12-31 22:39:45.000 365 32377.65 61.41 4480.34 32689.46 2009-12-31 22:39:46.000 365 32377.72 61.27 4480.34 32689.42 2009-12-31 22:39:47.000 365 32377.81 61.22 4480.34 32689.36 2009-12-31 22:39:48.000 365 32377.84 61.19 4480.31 32689.41 2009-12-31 22:39:49.000 365 32377.76 61.27 4480.30 32689.33 2009-12-31 22:39:50.000 365 32377.75 61.30 4480.32 32689.43 2009-12-31 22:39:51.000 365 32377.80 61.31 4480.34 32689.41 2009-12-31 22:39:52.000 365 32377.81 61.30 4480.38 32689.30 2009-12-31 22:39:53.000 365 32377.76 61.31 4480.41 32689.43 2009-12-31 22:39:54.000 365 32377.76 61.33 4480.36 32689.31 2009-12-31 22:39:55.000 365 32377.81 61.31 4480.39 32689.43 2009-12-31 22:39:56.000 365 32377.70 61.41 4480.40 32689.45 2009-12-31 22:39:57.000 365 32377.68 61.47 4480.36 32689.42 2009-12-31 22:39:58.000 365 32377.74 61.39 4480.34 32689.38 2009-12-31 22:39:59.000 365 32377.78 61.31 4480.35 32689.36 2009-12-31 22:40:00.000 365 32377.79 61.29 4480.36 32689.40 2009-12-31 22:40:01.000 365 32377.74 61.32 4480.38 32689.26 2009-12-31 22:40:02.000 365 32377.65 61.40 4480.38 32689.37 2009-12-31 22:40:03.000 365 32377.66 61.39 4480.40 32689.36 2009-12-31 22:40:04.000 365 32377.77 61.30 4480.42 32689.34 2009-12-31 22:40:05.000 365 32377.76 61.30 4480.40 32689.32 2009-12-31 22:40:06.000 365 32377.70 61.34 4480.39 32689.34 2009-12-31 22:40:07.000 365 32377.69 61.29 4480.38 32689.39 2009-12-31 22:40:08.000 365 32377.71 61.28 4480.38 32689.30 2009-12-31 22:40:09.000 365 32377.76 61.25 4480.40 32689.36 2009-12-31 22:40:10.000 365 32377.68 61.30 4480.38 32689.31 2009-12-31 22:40:11.000 365 32377.59 61.38 4480.33 32689.27 2009-12-31 22:40:12.000 365 32377.66 61.36 4480.33 32689.37 2009-12-31 22:40:13.000 365 32377.66 61.44 4480.33 32689.33 2009-12-31 22:40:14.000 365 32377.66 61.41 4480.35 32689.36 2009-12-31 22:40:15.000 365 32377.73 61.26 4480.31 32689.33 2009-12-31 22:40:16.000 365 32377.71 61.23 4480.32 32689.32 2009-12-31 22:40:17.000 365 32377.67 61.30 4480.35 32689.24 2009-12-31 22:40:18.000 365 32377.74 61.25 4480.33 32689.32 2009-12-31 22:40:19.000 365 32377.68 61.28 4480.30 32689.33 2009-12-31 22:40:20.000 365 32377.71 61.24 4480.35 32689.29 2009-12-31 22:40:21.000 365 32377.67 61.33 4480.33 32689.37 2009-12-31 22:40:22.000 365 32377.72 61.25 4480.30 32689.36 2009-12-31 22:40:23.000 365 32377.72 61.27 4480.32 32689.23 2009-12-31 22:40:24.000 365 32377.68 61.30 4480.33 32689.36 2009-12-31 22:40:25.000 365 32377.75 61.23 4480.31 32689.26 2009-12-31 22:40:26.000 365 32377.69 61.26 4480.29 32689.34 2009-12-31 22:40:27.000 365 32377.78 61.12 4480.31 32689.24 2009-12-31 22:40:28.000 365 32377.70 61.20 4480.29 32689.30 2009-12-31 22:40:29.000 365 32377.65 61.23 4480.29 32689.36 2009-12-31 22:40:30.000 365 32377.72 61.20 4480.27 32689.27 2009-12-31 22:40:31.000 365 32377.73 61.21 4480.26 32689.22 2009-12-31 22:40:32.000 365 32377.71 61.20 4480.28 32689.31 2009-12-31 22:40:33.000 365 32377.76 61.17 4480.30 32689.26 2009-12-31 22:40:34.000 365 32377.70 61.19 4480.33 32689.31 2009-12-31 22:40:35.000 365 32377.78 61.12 4480.36 32689.38 2009-12-31 22:40:36.000 365 32377.74 61.21 4480.32 32689.25 2009-12-31 22:40:37.000 365 32377.70 61.31 4480.30 32689.32 2009-12-31 22:40:38.000 365 32377.71 61.31 4480.29 32689.30 2009-12-31 22:40:39.000 365 32377.74 61.23 4480.29 32689.29 2009-12-31 22:40:40.000 365 32377.68 61.30 4480.27 32689.27 2009-12-31 22:40:41.000 365 32377.66 61.36 4480.26 32689.34 2009-12-31 22:40:42.000 365 32377.71 61.35 4480.29 32689.35 2009-12-31 22:40:43.000 365 32377.85 61.13 4480.29 32689.18 2009-12-31 22:40:44.000 365 32377.75 61.21 4480.26 32689.21 2009-12-31 22:40:45.000 365 32377.67 61.25 4480.26 32689.25 2009-12-31 22:40:46.000 365 32377.65 61.28 4480.24 32689.28 2009-12-31 22:40:47.000 365 32377.67 61.26 4480.24 32689.19 2009-12-31 22:40:48.000 365 32377.75 61.17 4480.27 32689.23 2009-12-31 22:40:49.000 365 32377.81 61.21 4480.28 32689.23 2009-12-31 22:40:50.000 365 32377.72 61.30 4480.27 32689.23 2009-12-31 22:40:51.000 365 32377.72 61.28 4480.22 32689.29 2009-12-31 22:40:52.000 365 32377.71 61.28 4480.19 32689.21 2009-12-31 22:40:53.000 365 32377.78 61.19 4480.24 32689.38 2009-12-31 22:40:54.000 365 32377.68 61.27 4480.25 32689.19 2009-12-31 22:40:55.000 365 32377.63 61.27 4480.24 32689.19 2009-12-31 22:40:56.000 365 32377.56 61.41 4480.18 32689.22 2009-12-31 22:40:57.000 365 32377.61 61.41 4480.17 32689.27 2009-12-31 22:40:58.000 365 32377.64 61.31 4480.20 32689.27 2009-12-31 22:40:59.000 365 32377.66 61.34 4480.23 32689.26 2009-12-31 22:41:00.000 365 32377.58 61.44 4480.24 32689.26 2009-12-31 22:41:01.000 365 32377.66 61.36 4480.27 32689.22 2009-12-31 22:41:02.000 365 32377.69 61.28 4480.30 32689.18 2009-12-31 22:41:03.000 365 32377.70 61.28 4480.28 32689.22 2009-12-31 22:41:04.000 365 32377.62 61.41 4480.23 32689.26 2009-12-31 22:41:05.000 365 32377.64 61.35 4480.22 32689.20 2009-12-31 22:41:06.000 365 32377.63 61.37 4480.24 32689.21 2009-12-31 22:41:07.000 365 32377.67 61.30 4480.25 32689.16 2009-12-31 22:41:08.000 365 32377.85 61.04 4480.27 32668.26 2009-12-31 22:41:09.000 365 32377.73 61.20 4480.25 32685.51 2009-12-31 22:41:10.000 365 32377.60 61.29 4480.27 32688.91 2009-12-31 22:41:11.000 365 32377.58 61.30 4480.28 32689.11 2009-12-31 22:41:12.000 365 32377.61 61.30 4480.30 32689.21 2009-12-31 22:41:13.000 365 32377.56 61.27 4480.28 32689.31 2009-12-31 22:41:14.000 365 32377.53 61.28 4480.31 32689.23 2009-12-31 22:41:15.000 365 32377.51 61.31 4480.31 32689.23 2009-12-31 22:41:16.000 365 32377.56 61.28 4480.31 32689.15 2009-12-31 22:41:17.000 365 32377.60 61.22 4480.28 32689.22 2009-12-31 22:41:18.000 365 32377.56 61.26 4480.27 32689.17 2009-12-31 22:41:19.000 365 32377.58 61.26 4480.29 32689.17 2009-12-31 22:41:20.000 365 32377.54 61.39 4480.29 32689.19 2009-12-31 22:41:21.000 365 32377.49 61.41 4480.32 32689.26 2009-12-31 22:41:22.000 365 32377.47 61.42 4480.33 32689.24 2009-12-31 22:41:23.000 365 32377.45 61.42 4480.32 32689.21 2009-12-31 22:41:24.000 365 32377.48 61.44 4480.30 32689.19 2009-12-31 22:41:25.000 365 32377.49 61.41 4480.29 32689.23 2009-12-31 22:41:26.000 365 32377.53 61.39 4480.27 32689.18 2009-12-31 22:41:27.000 365 32377.51 61.39 4480.29 32689.17 2009-12-31 22:41:28.000 365 32377.48 61.37 4480.31 32689.16 2009-12-31 22:41:29.000 365 32377.60 61.23 4480.32 32689.15 2009-12-31 22:41:30.000 365 32377.60 61.30 4480.31 32689.14 2009-12-31 22:41:31.000 365 32377.56 61.33 4480.31 32689.09 2009-12-31 22:41:32.000 365 32377.52 61.35 4480.32 32689.20 2009-12-31 22:41:33.000 365 32377.45 61.45 4480.30 32689.22 2009-12-31 22:41:34.000 365 32377.52 61.44 4480.27 32689.15 2009-12-31 22:41:35.000 365 32377.58 61.34 4480.29 32689.18 2009-12-31 22:41:36.000 365 32377.56 61.39 4480.28 32689.14 2009-12-31 22:41:37.000 365 32377.59 61.30 4480.32 32689.19 2009-12-31 22:41:38.000 365 32377.54 61.37 4480.34 32689.14 2009-12-31 22:41:39.000 365 32377.47 61.41 4480.32 32689.19 2009-12-31 22:41:40.000 365 32377.45 61.44 4480.32 32689.19 2009-12-31 22:41:41.000 365 32377.47 61.34 4480.31 32689.15 2009-12-31 22:41:42.000 365 32377.54 61.25 4480.36 32689.09 2009-12-31 22:41:43.000 365 32377.52 61.29 4480.32 32689.13 2009-12-31 22:41:44.000 365 32377.53 61.26 4480.34 32689.15 2009-12-31 22:41:45.000 365 32377.48 61.29 4480.35 32689.12 2009-12-31 22:41:46.000 365 32377.47 61.32 4480.32 32689.08 2009-12-31 22:41:47.000 365 32377.52 61.27 4480.29 32689.14 2009-12-31 22:41:48.000 365 32377.55 61.31 4480.27 32689.13 2009-12-31 22:41:49.000 365 32377.48 61.36 4480.25 32689.15 2009-12-31 22:41:50.000 365 32377.42 61.42 4480.28 32689.08 2009-12-31 22:41:51.000 365 32377.42 61.45 4480.28 32689.11 2009-12-31 22:41:52.000 365 32377.40 61.46 4480.29 32689.18 2009-12-31 22:41:53.000 365 32377.49 61.36 4480.31 32689.11 2009-12-31 22:41:54.000 365 32377.53 61.28 4480.31 32689.09 2009-12-31 22:41:55.000 365 32377.52 61.30 4480.33 32689.19 2009-12-31 22:41:56.000 365 32377.40 61.40 4480.30 32689.11 2009-12-31 22:41:57.000 365 32377.43 61.42 4480.28 32689.15 2009-12-31 22:41:58.000 365 32377.43 61.42 4480.26 32689.16 2009-12-31 22:41:59.000 365 32377.44 61.40 4480.27 32689.05 2009-12-31 22:42:00.000 365 32377.43 61.37 4480.26 32689.16 2009-12-31 22:42:01.000 365 32377.43 61.36 4480.26 32689.14 2009-12-31 22:42:02.000 365 32377.42 61.37 4480.24 32689.16 2009-12-31 22:42:03.000 365 32377.48 61.31 4480.27 32689.10 2009-12-31 22:42:04.000 365 32377.51 61.29 4480.27 32689.10 2009-12-31 22:42:05.000 365 32377.47 61.31 4480.26 32689.07 2009-12-31 22:42:06.000 365 32377.44 61.37 4480.27 32689.06 2009-12-31 22:42:07.000 365 32377.42 61.38 4480.29 32689.10 2009-12-31 22:42:08.000 365 32377.44 61.39 4480.27 32689.05 2009-12-31 22:42:09.000 365 32377.42 61.38 4480.26 32689.14 2009-12-31 22:42:10.000 365 32377.40 61.44 4480.25 32689.15 2009-12-31 22:42:11.000 365 32377.35 61.47 4480.28 32689.11 2009-12-31 22:42:12.000 365 32377.37 61.40 4480.32 32689.08 2009-12-31 22:42:13.000 365 32377.38 61.39 4480.30 32689.05 2009-12-31 22:42:14.000 365 32377.44 61.36 4480.29 32689.09 2009-12-31 22:42:15.000 365 32377.47 61.31 4480.29 32689.16 2009-12-31 22:42:16.000 365 32377.47 61.31 4480.23 32688.95 2009-12-31 22:42:17.000 365 32377.52 61.28 4480.26 32689.08 2009-12-31 22:42:18.000 365 32377.51 61.28 4480.28 32689.12 2009-12-31 22:42:19.000 365 32377.51 61.30 4480.32 32688.99 2009-12-31 22:42:20.000 365 32377.46 61.39 4480.31 32689.14 2009-12-31 22:42:21.000 365 32377.40 61.46 4480.29 32689.03 2009-12-31 22:42:22.000 365 32377.46 61.37 4480.28 32689.09 2009-12-31 22:42:23.000 365 32377.49 61.33 4480.28 32689.01 2009-12-31 22:42:24.000 365 32377.43 61.41 4480.24 32689.06 2009-12-31 22:42:25.000 365 32377.42 61.40 4480.26 32689.07 2009-12-31 22:42:26.000 365 32377.44 61.37 4480.25 32689.10 2009-12-31 22:42:27.000 365 32377.37 61.48 4480.22 32688.97 2009-12-31 22:42:28.000 365 32377.45 61.44 4480.26 32689.03 2009-12-31 22:42:29.000 365 32377.50 61.37 4480.26 32689.07 2009-12-31 22:42:30.000 365 32377.51 61.34 4480.23 32689.09 2009-12-31 22:42:31.000 365 32377.49 61.37 4480.27 32688.96 2009-12-31 22:42:32.000 365 32377.49 61.39 4480.25 32689.13 2009-12-31 22:42:33.000 365 32377.48 61.38 4480.24 32689.00 2009-12-31 22:42:34.000 365 32377.46 61.41 4480.31 32689.04 2009-12-31 22:42:35.000 365 32377.44 61.43 4480.31 32689.01 2009-12-31 22:42:36.000 365 32377.47 61.37 4480.30 32689.01 2009-12-31 22:42:37.000 365 32377.49 61.33 4480.31 32689.02 2009-12-31 22:42:38.000 365 32377.40 61.45 4480.26 32689.02 2009-12-31 22:42:39.000 365 32377.36 61.48 4480.27 32689.17 2009-12-31 22:42:40.000 365 32377.39 61.46 4480.33 32688.97 2009-12-31 22:42:41.000 365 32377.37 61.47 4480.28 32688.98 2009-12-31 22:42:42.000 365 32377.40 61.46 4480.30 32689.06 2009-12-31 22:42:43.000 365 32377.47 61.38 4480.32 32689.03 2009-12-31 22:42:44.000 365 32377.46 61.39 4480.28 32688.98 2009-12-31 22:42:45.000 365 32377.51 61.34 4480.24 32689.06 2009-12-31 22:42:46.000 365 32377.49 61.38 4480.25 32689.08 2009-12-31 22:42:47.000 365 32377.45 61.47 4480.24 32689.01 2009-12-31 22:42:48.000 365 32377.22 61.79 4480.21 32689.05 2009-12-31 22:42:49.000 365 32377.39 61.48 4480.24 32689.04 2009-12-31 22:42:50.000 365 32377.38 61.44 4480.29 32689.01 2009-12-31 22:42:51.000 365 32377.45 61.41 4480.30 32689.08 2009-12-31 22:42:52.000 365 32377.47 61.40 4480.29 32689.04 2009-12-31 22:42:53.000 365 32377.48 61.39 4480.30 32689.02 2009-12-31 22:42:54.000 365 32377.46 61.40 4480.33 32689.10 2009-12-31 22:42:55.000 365 32377.33 61.52 4480.27 32689.01 2009-12-31 22:42:56.000 365 32377.46 61.38 4480.29 32689.10 2009-12-31 22:42:57.000 365 32377.44 61.35 4480.33 32689.01 2009-12-31 22:42:58.000 365 32377.43 61.38 4480.30 32689.08 2009-12-31 22:42:59.000 365 32377.34 61.49 4480.27 32689.04 2009-12-31 22:43:00.000 365 32377.33 61.53 4480.30 32689.01 2009-12-31 22:43:01.000 365 32377.44 61.36 4480.34 32689.07 2009-12-31 22:43:02.000 365 32377.34 61.46 4480.28 32689.00 2009-12-31 22:43:03.000 365 32377.40 61.37 4480.29 32689.00 2009-12-31 22:43:04.000 365 32377.42 61.37 4480.33 32689.09 2009-12-31 22:43:05.000 365 32377.35 61.47 4480.30 32688.98 2009-12-31 22:43:06.000 365 32377.29 61.54 4480.28 32689.03 2009-12-31 22:43:07.000 365 32377.29 61.54 4480.29 32689.00 2009-12-31 22:43:08.000 365 32377.29 61.61 4480.30 32689.02 2009-12-31 22:43:09.000 365 32377.42 61.43 4480.34 32689.08 2009-12-31 22:43:10.000 365 32377.42 61.40 4480.32 32688.99 2009-12-31 22:43:11.000 365 32377.37 61.41 4480.31 32689.08 2009-12-31 22:43:12.000 365 32377.27 61.55 4480.28 32688.95 2009-12-31 22:43:13.000 365 32377.38 61.42 4480.31 32689.11 2009-12-31 22:43:14.000 365 32377.33 61.41 4480.32 32688.96 2009-12-31 22:43:15.000 365 32377.33 61.43 4480.30 32689.04 2009-12-31 22:43:16.000 365 32377.39 61.44 4480.31 32688.95 2009-12-31 22:43:17.000 365 32377.29 61.58 4480.22 32689.01 2009-12-31 22:43:18.000 365 32377.33 61.48 4480.26 32689.10 2009-12-31 22:43:19.000 365 32377.27 61.53 4480.28 32688.98 2009-12-31 22:43:20.000 365 32377.29 61.54 4480.26 32688.99 2009-12-31 22:43:21.000 365 32377.24 61.57 4480.28 32689.02 2009-12-31 22:43:22.000 365 32377.31 61.47 4480.30 32689.08 2009-12-31 22:43:23.000 365 32377.20 61.54 4480.28 32689.05 2009-12-31 22:43:24.000 365 32377.29 61.45 4480.30 32688.98 2009-12-31 22:43:25.000 365 32377.38 61.43 4480.30 32689.01 2009-12-31 22:43:26.000 365 32377.35 61.49 4480.26 32688.95 2009-12-31 22:43:27.000 365 32377.44 61.36 4480.30 32689.01 2009-12-31 22:43:28.000 365 32377.61 61.18 4480.33 32689.05 2009-12-31 22:43:29.000 365 32377.37 61.45 4480.30 32688.93 2009-12-31 22:43:30.000 365 32377.33 61.46 4480.30 32689.08 2009-12-31 22:43:31.000 365 32377.36 61.45 4480.31 32689.01 2009-12-31 22:43:32.000 365 32377.36 61.45 4480.28 32688.94 2009-12-31 22:43:33.000 365 32377.29 61.53 4480.27 32689.03 2009-12-31 22:43:34.000 365 32377.44 61.38 4480.31 32689.04 2009-12-31 22:43:35.000 365 32377.49 61.40 4480.29 32689.03 2009-12-31 22:43:36.000 365 32377.45 61.43 4480.26 32688.90 2009-12-31 22:43:37.000 365 32377.45 61.40 4480.26 32689.04 2009-12-31 22:43:38.000 365 32377.37 61.50 4480.24 32688.98 2009-12-31 22:43:39.000 365 32377.47 61.38 4480.29 32688.96 2009-12-31 22:43:40.000 365 32377.40 61.47 4480.28 32689.07 2009-12-31 22:43:41.000 365 32377.35 61.53 4480.29 32688.94 2009-12-31 22:43:42.000 365 32377.38 61.48 4480.33 32688.99 2009-12-31 22:43:43.000 365 32377.36 61.47 4480.32 32689.07 2009-12-31 22:43:44.000 365 32377.48 61.26 4480.36 32689.03 2009-12-31 22:43:45.000 365 32377.47 61.33 4480.38 32689.04 2009-12-31 22:43:46.000 365 32377.34 61.45 4480.33 32689.05 2009-12-31 22:43:47.000 365 32377.34 61.48 4480.27 32689.04 2009-12-31 22:43:48.000 365 32377.36 61.47 4480.27 32688.97 2009-12-31 22:43:49.000 365 32377.39 61.45 4480.27 32688.97 2009-12-31 22:43:50.000 365 32377.41 61.47 4480.29 32689.12 2009-12-31 22:43:51.000 365 32377.44 61.45 4480.29 32689.07 2009-12-31 22:43:52.000 365 32377.46 61.38 4480.34 32688.96 2009-12-31 22:43:53.000 365 32377.42 61.38 4480.33 32688.99 2009-12-31 22:43:54.000 365 32377.28 61.48 4480.28 32689.07 2009-12-31 22:43:55.000 365 32377.35 61.44 4480.30 32689.01 2009-12-31 22:43:56.000 365 32377.39 61.51 4480.37 32689.04 2009-12-31 22:43:57.000 365 32377.43 61.48 4480.30 32688.99 2009-12-31 22:43:58.000 365 32377.39 61.42 4480.25 32689.09 2009-12-31 22:43:59.000 365 32377.37 61.43 4480.22 32689.07 2009-12-31 22:44:00.000 365 32377.36 61.45 4480.29 32688.98 2009-12-31 22:44:01.000 365 32377.35 61.41 4480.32 32688.99 2009-12-31 22:44:02.000 365 32377.34 61.43 4480.31 32689.04 2009-12-31 22:44:03.000 365 32377.35 61.48 4480.35 32688.99 2009-12-31 22:44:04.000 365 32377.33 61.42 4480.31 32689.02 2009-12-31 22:44:05.000 365 32377.36 61.43 4480.32 32689.09 2009-12-31 22:44:06.000 365 32377.34 61.44 4480.31 32688.92 2009-12-31 22:44:07.000 365 32377.38 61.41 4480.22 32689.14 2009-12-31 22:44:08.000 365 32377.42 61.44 4480.27 32688.96 2009-12-31 22:44:09.000 365 32377.42 61.40 4480.30 32688.97 2009-12-31 22:44:10.000 365 32377.38 61.37 4480.27 32689.03 2009-12-31 22:44:11.000 365 32377.41 61.41 4480.30 32689.13 2009-12-31 22:44:12.000 365 32377.40 61.37 4480.29 32688.93 2009-12-31 22:44:13.000 365 32377.39 61.39 4480.34 32689.01 2009-12-31 22:44:14.000 365 32377.39 61.39 4480.28 32689.01 2009-12-31 22:44:15.000 365 32377.37 61.38 4480.24 32688.92 2009-12-31 22:44:16.000 365 32377.38 61.41 4480.28 32689.12 2009-12-31 22:44:17.000 365 32377.39 61.42 4480.25 32688.89 2009-12-31 22:44:18.000 365 32377.37 61.42 4480.21 32688.92 2009-12-31 22:44:19.000 365 32377.35 61.39 4480.26 32689.06 2009-12-31 22:44:20.000 365 32377.38 61.38 4480.29 32689.04 2009-12-31 22:44:21.000 365 32377.37 61.39 4480.33 32688.95 2009-12-31 22:44:22.000 365 32377.33 61.38 4480.28 32689.02 2009-12-31 22:44:23.000 365 32377.38 61.38 4480.27 32688.92 2009-12-31 22:44:24.000 365 32377.34 61.34 4480.28 32689.06 2009-12-31 22:44:25.000 365 32377.37 61.34 4480.29 32689.09 2009-12-31 22:44:26.000 365 32377.37 61.37 4480.29 32689.00 2009-12-31 22:44:27.000 365 32377.36 61.38 4480.33 32689.03 2009-12-31 22:44:28.000 365 32377.38 61.34 4480.29 32688.99 2009-12-31 22:44:29.000 365 32377.37 61.33 4480.24 32689.01 2009-12-31 22:44:30.000 365 32377.40 61.33 4480.31 32689.00 2009-12-31 22:44:31.000 365 32377.41 61.33 4480.36 32688.99 2009-12-31 22:44:32.000 365 32377.41 61.34 4480.32 32688.97 2009-12-31 22:44:33.000 365 32377.42 61.33 4480.30 32688.94 2009-12-31 22:44:34.000 365 32377.35 61.30 4480.26 32688.98 2009-12-31 22:44:35.000 365 32377.33 61.35 4480.30 32689.01 2009-12-31 22:44:36.000 365 32377.36 61.35 4480.32 32688.98 2009-12-31 22:44:37.000 365 32377.38 61.36 4480.32 32689.03 2009-12-31 22:44:38.000 365 32377.35 61.35 4480.31 32688.94 2009-12-31 22:44:39.000 365 32377.35 61.36 4480.31 32688.96 2009-12-31 22:44:40.000 365 32377.39 61.43 4480.33 32689.11 2009-12-31 22:44:41.000 365 32377.40 61.36 4480.30 32688.96 2009-12-31 22:44:42.000 365 32377.73 60.92 4480.37 32688.91 2009-12-31 22:44:43.000 365 32377.67 61.00 4480.39 32688.98 2009-12-31 22:44:44.000 365 32377.44 61.22 4480.36 32688.98 2009-12-31 22:44:45.000 365 32377.41 61.28 4480.34 32688.97 2009-12-31 22:44:46.000 365 32377.39 61.33 4480.35 32689.00 2009-12-31 22:44:47.000 365 32377.39 61.34 4480.33 32688.97 2009-12-31 22:44:48.000 365 32377.38 61.35 4480.33 32688.94 2009-12-31 22:44:49.000 365 32377.38 61.36 4480.37 32689.02 2009-12-31 22:44:50.000 365 32377.38 61.34 4480.34 32688.96 2009-12-31 22:44:51.000 365 32377.39 61.34 4480.30 32689.05 2009-12-31 22:44:52.000 365 32377.40 61.34 4480.29 32689.00 2009-12-31 22:44:53.000 365 32377.39 61.34 4480.27 32688.97 2009-12-31 22:44:54.000 365 32377.32 61.37 4480.30 32689.03 2009-12-31 22:44:55.000 365 32377.33 61.31 4480.28 32686.51 2009-12-31 22:44:56.000 365 32377.45 61.20 4480.35 32675.65 2009-12-31 22:44:57.000 365 32377.45 61.23 4480.35 32687.40 2009-12-31 22:44:58.000 365 32377.39 61.30 4480.34 32688.89 2009-12-31 22:44:59.000 365 32377.35 61.34 4480.32 32689.02 2009-12-31 22:45:00.000 365 32377.37 61.35 4480.30 32688.95 2009-12-31 22:45:01.000 365 32377.36 61.36 4480.30 32688.98 2009-12-31 22:45:02.000 365 32377.38 61.38 4480.34 32689.01 2009-12-31 22:45:03.000 365 32377.40 61.35 4480.33 32688.96 2009-12-31 22:45:04.000 365 32377.39 61.34 4480.33 32689.13 2009-12-31 22:45:05.000 365 32377.38 61.33 4480.32 32689.00 2009-12-31 22:45:06.000 365 32377.37 61.35 4480.30 32689.03 2009-12-31 22:45:07.000 365 32377.32 61.41 4480.28 32689.01 2009-12-31 22:45:08.000 365 32377.48 61.26 4480.30 32688.95 2009-12-31 22:45:09.000 365 32377.45 61.23 4480.30 32689.07 2009-12-31 22:45:10.000 365 32377.38 61.30 4480.34 32688.99 2009-12-31 22:45:11.000 365 32377.40 61.33 4480.34 32688.99 2009-12-31 22:45:12.000 365 32377.42 61.37 4480.35 32689.07 2009-12-31 22:45:13.000 365 32377.67 61.04 4480.40 32688.91 2009-12-31 22:45:14.000 365 32377.56 61.19 4480.39 32688.93 2009-12-31 22:45:15.000 365 32377.47 61.30 4480.40 32689.00 2009-12-31 22:45:16.000 365 32377.43 61.36 4480.37 32688.96 2009-12-31 22:45:17.000 365 32377.42 61.34 4480.37 32688.94 2009-12-31 22:45:18.000 365 32377.42 61.32 4480.35 32689.04 2009-12-31 22:45:19.000 365 32377.45 61.36 4480.33 32688.96 2009-12-31 22:45:20.000 365 32377.45 61.34 4480.36 32688.99 2009-12-31 22:45:21.000 365 32377.40 61.41 4480.32 32689.05 2009-12-31 22:45:22.000 365 32377.58 61.21 4480.38 32688.79 2009-12-31 22:45:23.000 365 32377.52 61.30 4480.36 32689.08 2009-12-31 22:45:24.000 365 32377.43 61.39 4480.33 32688.99 2009-12-31 22:45:25.000 365 32377.42 61.40 4480.34 32689.03 2009-12-31 22:45:26.000 365 32377.42 61.35 4480.36 32689.06 2009-12-31 22:45:27.000 365 32377.42 61.34 4480.39 32688.98 2009-12-31 22:45:28.000 365 32377.47 61.29 4480.39 32689.11 2009-12-31 22:45:29.000 365 32377.44 61.33 4480.37 32688.94 2009-12-31 22:45:30.000 365 32377.40 61.40 4480.32 32688.99 2009-12-31 22:45:31.000 365 32377.37 61.38 4480.30 32689.09 2009-12-31 22:45:32.000 365 32377.39 61.43 4480.28 32688.98 2009-12-31 22:45:33.000 365 32377.40 61.40 4480.28 32688.99 2009-12-31 22:45:34.000 365 32377.35 61.44 4480.31 32689.04 2009-12-31 22:45:35.000 365 32377.35 61.43 4480.34 32689.09 2009-12-31 22:45:36.000 365 32377.37 61.37 4480.34 32688.98 2009-12-31 22:45:37.000 365 32377.51 61.15 4480.39 32688.93 2009-12-31 22:45:38.000 365 32377.43 61.29 4480.36 32688.99 2009-12-31 22:45:39.000 365 32377.42 61.34 4480.34 32688.96 2009-12-31 22:45:40.000 365 32377.41 61.37 4480.32 32689.00 2009-12-31 22:45:41.000 365 32377.38 61.43 4480.27 32688.99 2009-12-31 22:45:42.000 365 32376.97 61.86 4480.16 32689.04 2009-12-31 22:45:43.000 365 32377.26 61.54 4480.21 32689.00 2009-12-31 22:45:44.000 365 32377.44 61.44 4480.26 32689.08 2009-12-31 22:45:45.000 365 32377.37 61.43 4480.27 32689.03 2009-12-31 22:45:46.000 365 32377.36 61.38 4480.30 32689.01 2009-12-31 22:45:47.000 365 32377.33 61.42 4480.30 32689.02 2009-12-31 22:45:48.000 365 32377.31 61.46 4480.27 32688.98 2009-12-31 22:45:49.000 365 32377.30 61.54 4480.27 32688.97 2009-12-31 22:45:50.000 365 32377.31 61.49 4480.33 32689.04 2009-12-31 22:45:51.000 365 32377.35 61.48 4480.29 32688.98 2009-12-31 22:45:52.000 365 32377.39 61.42 4480.30 32689.05 2009-12-31 22:45:53.000 365 32377.30 61.52 4480.30 32688.99 2009-12-31 22:45:54.000 365 32377.35 61.51 4480.27 32689.02 2009-12-31 22:45:55.000 365 32377.31 61.53 4480.26 32689.04 2009-12-31 22:45:56.000 365 32377.30 61.49 4480.28 32689.03 2009-12-31 22:45:57.000 365 32377.37 61.38 4480.26 32688.96 2009-12-31 22:45:58.000 365 32377.29 61.52 4480.26 32689.03 2009-12-31 22:45:59.000 365 32377.37 61.42 4480.27 32688.91 2009-12-31 22:46:00.000 365 32377.34 61.48 4480.26 32689.06 2009-12-31 22:46:01.000 365 32377.32 61.52 4480.27 32689.08 2009-12-31 22:46:02.000 365 32377.45 61.39 4480.27 32688.93 2009-12-31 22:46:03.000 365 32377.40 61.45 4480.27 32689.01 2009-12-31 22:46:04.000 365 32377.40 61.42 4480.32 32688.98 2009-12-31 22:46:05.000 365 32377.36 61.46 4480.26 32689.05 2009-12-31 22:46:06.000 365 32377.36 61.45 4480.23 32688.96 2009-12-31 22:46:07.000 365 32377.36 61.46 4480.24 32689.04 2009-12-31 22:46:08.000 365 32377.39 61.51 4480.24 32689.01 2009-12-31 22:46:09.000 365 32377.38 61.45 4480.25 32689.09 2009-12-31 22:46:10.000 365 32377.38 61.47 4480.29 32688.94 2009-12-31 22:46:11.000 365 32377.39 61.49 4480.31 32688.95 2009-12-31 22:46:12.000 365 32377.41 61.42 4480.33 32688.98 2009-12-31 22:46:13.000 365 32377.46 61.38 4480.32 32689.00 2009-12-31 22:46:14.000 365 32377.39 61.47 4480.33 32689.02 2009-12-31 22:46:15.000 365 32377.38 61.43 4480.33 32689.08 2009-12-31 22:46:16.000 365 32377.34 61.45 4480.34 32689.01 2009-12-31 22:46:17.000 365 32377.32 61.42 4480.30 32689.02 2009-12-31 22:46:18.000 365 32377.35 61.44 4480.27 32689.03 2009-12-31 22:46:19.000 365 32377.36 61.47 4480.31 32689.00 2009-12-31 22:46:20.000 365 32377.28 61.57 4480.30 32688.97 2009-12-31 22:46:21.000 365 32377.36 61.45 4480.29 32689.15 2009-12-31 22:46:22.000 365 32377.29 61.54 4480.28 32688.98 2009-12-31 22:46:23.000 365 32377.29 61.53 4480.31 32689.05 2009-12-31 22:46:24.000 365 32377.35 61.47 4480.31 32689.02 2009-12-31 22:46:25.000 365 32377.36 61.45 4480.26 32688.95 2009-12-31 22:46:26.000 365 32377.28 61.55 4480.24 32689.02 2009-12-31 22:46:27.000 365 32377.40 61.41 4480.33 32689.10 2009-12-31 22:46:28.000 365 32377.42 61.43 4480.30 32689.00 2009-12-31 22:46:29.000 365 32377.32 61.52 4480.23 32689.03 2009-12-31 22:46:30.000 365 32377.39 61.42 4480.27 32689.05 2009-12-31 22:46:31.000 365 32377.37 61.40 4480.26 32688.97 2009-12-31 22:46:32.000 365 32377.32 61.50 4480.21 32689.01 2009-12-31 22:46:33.000 365 32377.33 61.52 4480.26 32689.01 2009-12-31 22:46:34.000 365 32377.40 61.44 4480.29 32688.98 2009-12-31 22:46:35.000 365 32377.41 61.39 4480.24 32689.05 2009-12-31 22:46:36.000 365 32377.39 61.37 4480.23 32689.00 2009-12-31 22:46:37.000 365 32377.39 61.43 4480.28 32688.98 2009-12-31 22:46:38.000 365 32377.33 61.50 4480.29 32689.08 2009-12-31 22:46:39.000 365 32377.34 61.49 4480.29 32688.95 2009-12-31 22:46:40.000 365 32377.36 61.46 4480.32 32689.04 2009-12-31 22:46:41.000 365 32377.43 61.37 4480.33 32689.08 2009-12-31 22:46:42.000 365 32377.35 61.52 4480.32 32688.98 2009-12-31 22:46:43.000 365 32377.37 61.48 4480.34 32689.02 2009-12-31 22:46:44.000 365 32377.37 61.48 4480.34 32689.08 2009-12-31 22:46:45.000 365 32377.40 61.40 4480.33 32688.96 2009-12-31 22:46:46.000 365 32377.39 61.42 4480.33 32689.03 2009-12-31 22:46:47.000 365 32377.36 61.46 4480.33 32689.01 2009-12-31 22:46:48.000 365 32377.32 61.52 4480.31 32688.97 2009-12-31 22:46:49.000 365 32377.41 61.37 4480.35 32689.01 2009-12-31 22:46:50.000 365 32377.46 61.31 4480.40 32689.03 2009-12-31 22:46:51.000 365 32377.43 61.33 4480.35 32688.99 2009-12-31 22:46:52.000 365 32377.32 61.41 4480.34 32688.93 2009-12-31 22:46:53.000 365 32377.34 61.42 4480.31 32689.01 2009-12-31 22:46:54.000 365 32377.49 61.25 4480.30 32689.01 2009-12-31 22:46:55.000 365 32377.40 61.31 4480.27 32689.06 2009-12-31 22:46:56.000 365 32377.36 61.32 4480.31 32688.94 2009-12-31 22:46:57.000 365 32377.34 61.31 4480.27 32689.03 2009-12-31 22:46:58.000 365 32377.35 61.39 4480.30 32688.97 2009-12-31 22:46:59.000 365 32377.43 61.31 4480.29 32689.01 2009-12-31 22:47:00.000 365 32377.31 61.46 4480.25 32688.98 2009-12-31 22:47:01.000 365 32377.34 61.41 4480.27 32688.99 2009-12-31 22:47:02.000 365 32377.34 61.35 4480.26 32689.10 2009-12-31 22:47:03.000 365 32377.38 61.29 4480.28 32688.94 2009-12-31 22:47:04.000 365 32377.38 61.39 4480.25 32688.98 2009-12-31 22:47:05.000 365 32377.38 61.44 4480.21 32689.02 2009-12-31 22:47:06.000 365 32377.36 61.43 4480.20 32689.08 2009-12-31 22:47:07.000 365 32377.37 61.40 4480.27 32689.04 2009-12-31 22:47:08.000 365 32377.35 61.41 4480.28 32688.95 2009-12-31 22:47:09.000 365 32377.36 61.43 4480.25 32689.05 2009-12-31 22:47:10.000 365 32377.33 61.49 4480.27 32688.97 2009-12-31 22:47:11.000 365 32377.44 61.37 4480.33 32689.07 2009-12-31 22:47:12.000 365 32377.30 61.52 4480.26 32688.98 2009-12-31 22:47:13.000 365 32377.29 61.47 4480.23 32689.04 2009-12-31 22:47:14.000 365 32377.36 61.40 4480.25 32689.01 2009-12-31 22:47:15.000 365 32377.35 61.42 4480.25 32688.97 2009-12-31 22:47:16.000 365 32377.35 61.43 4480.25 32689.10 2009-12-31 22:47:17.000 365 32377.36 61.41 4480.24 32689.00 2009-12-31 22:47:18.000 365 32377.36 61.40 4480.25 32688.92 2009-12-31 22:47:19.000 365 32377.37 61.37 4480.21 32688.99 2009-12-31 22:47:20.000 365 32377.38 61.38 4480.19 32688.98 2009-12-31 22:47:21.000 365 32377.34 61.40 4480.18 32688.96 2009-12-31 22:47:22.000 365 32377.32 61.44 4480.20 32689.02 2009-12-31 22:47:23.000 365 32377.33 61.41 4480.22 32688.95 2009-12-31 22:47:24.000 365 32377.29 61.42 4480.24 32689.06 2009-12-31 22:47:25.000 365 32377.32 61.41 4480.21 32689.00 2009-12-31 22:47:26.000 365 32377.35 61.36 4480.25 32688.94 2009-12-31 22:47:27.000 365 32377.28 61.43 4480.21 32689.06 2009-12-31 22:47:28.000 365 32377.32 61.46 4480.17 32689.03 2009-12-31 22:47:29.000 365 32377.37 61.40 4480.20 32688.94 2009-12-31 22:47:30.000 365 32377.39 61.40 4480.22 32688.97 2009-12-31 22:47:31.000 365 32377.43 61.38 4480.25 32689.02 2009-12-31 22:47:32.000 365 32377.38 61.43 4480.29 32688.99 2009-12-31 22:47:33.000 365 32377.40 61.38 4480.29 32689.00 2009-12-31 22:47:34.000 365 32377.32 61.42 4480.23 32688.94 2009-12-31 22:47:35.000 365 32377.33 61.42 4480.19 32688.99 2009-12-31 22:47:36.000 365 32377.84 60.83 4480.31 32689.01 2009-12-31 22:47:37.000 365 32377.59 61.15 4480.28 32688.86 2009-12-31 22:47:38.000 365 32377.50 61.28 4480.24 32689.06 2009-12-31 22:47:39.000 365 32377.42 61.36 4480.22 32688.99 2009-12-31 22:47:40.000 365 32377.33 61.46 4480.20 32688.90 2009-12-31 22:47:41.000 365 32377.33 61.47 4480.20 32689.03 2009-12-31 22:47:42.000 365 32377.35 61.45 4480.20 32688.98 2009-12-31 22:47:43.000 365 32377.42 61.37 4480.20 32688.97 2009-12-31 22:47:44.000 365 32377.37 61.39 4480.19 32689.01 2009-12-31 22:47:45.000 365 32377.36 61.42 4480.23 32689.03 2009-12-31 22:47:46.000 365 32377.34 61.45 4480.25 32688.96 2009-12-31 22:47:47.000 365 32377.42 61.37 4480.30 32689.03 2009-12-31 22:47:48.000 365 32377.37 61.35 4480.27 32688.96 2009-12-31 22:47:49.000 365 32377.37 61.32 4480.25 32688.89 2009-12-31 22:47:50.000 365 32377.31 61.42 4480.26 32688.94 2009-12-31 22:47:51.000 365 32377.33 61.41 4480.28 32688.99 2009-12-31 22:47:52.000 365 32377.42 61.33 4480.27 32689.00 2009-12-31 22:47:53.000 365 32377.34 61.43 4480.24 32688.99 2009-12-31 22:47:54.000 365 32377.29 61.50 4480.24 32688.97 2009-12-31 22:47:55.000 365 32377.34 61.43 4480.21 32688.96 2009-12-31 22:47:56.000 365 32377.41 61.32 4480.23 32689.03 2009-12-31 22:47:57.000 365 32377.40 61.35 4480.21 32688.93 2009-12-31 22:47:58.000 365 32377.34 61.41 4480.19 32688.97 2009-12-31 22:47:59.000 365 32377.36 61.38 4480.22 32688.88 2009-12-31 22:48:00.000 365 32377.42 61.30 4480.23 32688.98 2009-12-31 22:48:01.000 365 32377.45 61.30 4480.25 32688.95 2009-12-31 22:48:02.000 365 32377.45 61.32 4480.21 32688.93 2009-12-31 22:48:03.000 365 32377.45 61.31 4480.20 32689.03 2009-12-31 22:48:04.000 365 32377.42 61.33 4480.18 32688.90 2009-12-31 22:48:05.000 365 32377.37 61.39 4480.20 32689.03 2009-12-31 22:48:06.000 365 32377.34 61.43 4480.19 32688.98 2009-12-31 22:48:07.000 365 32377.43 61.30 4480.20 32688.92 2009-12-31 22:48:08.000 365 32377.47 61.29 4480.21 32689.02 2009-12-31 22:48:09.000 365 32377.41 61.41 4480.22 32688.99 2009-12-31 22:48:10.000 365 32377.35 61.41 4480.23 32688.99 2009-12-31 22:48:11.000 365 32377.37 61.36 4480.20 32688.99 2009-12-31 22:48:12.000 365 32377.42 61.40 4480.19 32688.99 2009-12-31 22:48:13.000 365 32377.44 61.35 4480.19 32688.98 2009-12-31 22:48:14.000 365 32377.46 61.31 4480.24 32688.97 2009-12-31 22:48:15.000 365 32377.47 61.31 4480.23 32689.00 2009-12-31 22:48:16.000 365 32377.45 61.33 4480.19 32689.04 2009-12-31 22:48:17.000 365 32377.36 61.44 4480.19 32688.94 2009-12-31 22:48:18.000 365 32377.38 61.42 4480.22 32688.97 2009-12-31 22:48:19.000 365 32377.44 61.32 4480.22 32688.97 2009-12-31 22:48:20.000 365 32377.40 61.32 4480.23 32688.98 2009-12-31 22:48:21.000 365 32377.41 61.32 4480.19 32688.97 2009-12-31 22:48:22.000 365 32377.43 61.30 4480.21 32689.10 2009-12-31 22:48:23.000 365 32377.40 61.36 4480.21 32688.99 2009-12-31 22:48:24.000 365 32377.31 61.44 4480.14 32688.95 2009-12-31 22:48:25.000 365 32377.33 61.44 4480.14 32689.01 2009-12-31 22:48:26.000 365 32377.32 61.46 4480.17 32688.98 2009-12-31 22:48:27.000 365 32377.39 61.42 4480.19 32688.99 2009-12-31 22:48:28.000 365 32377.31 61.44 4480.12 32689.07 2009-12-31 22:48:29.000 365 32377.30 61.43 4480.13 32688.98 2009-12-31 22:48:30.000 365 32377.43 61.32 4480.14 32689.09 2009-12-31 22:48:31.000 365 32377.41 61.40 4480.14 32688.94 2009-12-31 22:48:32.000 365 32377.32 61.47 4480.10 32688.97 2009-12-31 22:48:33.000 365 32377.32 61.45 4480.11 32688.98 2009-12-31 22:48:34.000 365 32377.32 61.48 4480.14 32688.99 2009-12-31 22:48:35.000 365 32377.30 61.46 4480.16 32689.03 2009-12-31 22:48:36.000 365 32377.38 61.39 4480.22 32689.01 2009-12-31 22:48:37.000 365 32377.40 61.41 4480.19 32689.04 2009-12-31 22:48:38.000 365 32377.38 61.43 4480.23 32689.02 2009-12-31 22:48:39.000 365 32377.35 61.42 4480.19 32689.00 2009-12-31 22:48:40.000 365 32377.37 61.39 4480.21 32688.91 2009-12-31 22:48:41.000 365 32377.40 61.41 4480.22 32689.10 2009-12-31 22:48:42.000 365 32377.43 61.34 4480.21 32688.98 2009-12-31 22:48:43.000 365 32377.46 61.32 4480.19 32689.13 2009-12-31 22:48:44.000 365 32377.43 61.34 4480.23 32688.97 2009-12-31 22:48:45.000 365 32377.45 61.31 4480.24 32688.95 2009-12-31 22:48:46.000 365 32377.34 61.42 4480.20 32689.02 2009-12-31 22:48:47.000 365 32377.38 61.36 4480.21 32689.00 2009-12-31 22:48:48.000 365 32377.43 61.30 4480.24 32688.91 2009-12-31 22:48:49.000 365 32377.37 61.35 4480.21 32689.01 2009-12-31 22:48:50.000 365 32377.31 61.36 4480.20 32688.99 2009-12-31 22:48:51.000 365 32377.43 61.27 4480.23 32689.01 2009-12-31 22:48:52.000 365 32377.41 61.30 4480.24 32689.02 2009-12-31 22:48:53.000 365 32377.36 61.40 4480.17 32689.03 2009-12-31 22:48:54.000 365 32377.38 61.33 4480.19 32688.99 2009-12-31 22:48:55.000 365 32377.45 61.27 4480.27 32688.99 2009-12-31 22:48:56.000 365 32377.39 61.36 4480.22 32688.96 2009-12-31 22:48:57.000 365 32377.36 61.40 4480.19 32688.97 2009-12-31 22:48:58.000 365 32377.39 61.35 4480.22 32689.04 2009-12-31 22:48:59.000 365 32377.38 61.32 4480.22 32689.02 2009-12-31 22:49:00.000 365 32377.34 61.40 4480.17 32689.00 2009-12-31 22:49:01.000 365 32377.35 61.46 4480.13 32688.94 2009-12-31 22:49:02.000 365 32377.39 61.45 4480.13 32689.04 2009-12-31 22:49:03.000 365 32377.47 61.36 4480.19 32689.06 2009-12-31 22:49:04.000 365 32377.50 61.32 4480.20 32688.96 2009-12-31 22:49:05.000 365 32377.50 61.27 4480.15 32689.01 2009-12-31 22:49:06.000 365 32377.43 61.32 4480.15 32689.01 2009-12-31 22:49:07.000 365 32377.34 61.44 4480.15 32689.00 2009-12-31 22:49:08.000 365 32377.37 61.39 4480.19 32689.07 2009-12-31 22:49:09.000 365 32377.33 61.42 4480.19 32689.00 2009-12-31 22:49:10.000 365 32377.30 61.44 4480.16 32688.99 2009-12-31 22:49:11.000 365 32377.28 61.46 4480.15 32688.96 2009-12-31 22:49:12.000 365 32377.29 61.47 4480.18 32689.04 2009-12-31 22:49:13.000 365 32377.37 61.41 4480.18 32689.07 2009-12-31 22:49:14.000 365 32377.39 61.39 4480.19 32689.05 2009-12-31 22:49:15.000 365 32377.34 61.47 4480.15 32689.04 2009-12-31 22:49:16.000 365 32377.32 61.44 4480.19 32689.02 2009-12-31 22:49:17.000 365 32377.32 61.45 4480.18 32689.11 2009-12-31 22:49:18.000 365 32377.32 61.46 4480.18 32688.98 2009-12-31 22:49:19.000 365 32377.35 61.48 4480.18 32689.07 2009-12-31 22:49:20.000 365 32377.36 61.50 4480.16 32689.12 2009-12-31 22:49:21.000 365 32377.35 61.51 4480.17 32689.01 2009-12-31 22:49:22.000 365 32377.42 61.44 4480.20 32689.04 2009-12-31 22:49:23.000 365 32377.40 61.41 4480.23 32689.00 2009-12-31 22:49:24.000 365 32377.34 61.45 4480.19 32689.07 2009-12-31 22:49:25.000 365 32377.46 61.39 4480.17 32689.01 2009-12-31 22:49:26.000 365 32377.46 61.37 4480.19 32689.08 2009-12-31 22:49:27.000 365 32377.39 61.41 4480.19 32688.98 2009-12-31 22:49:28.000 365 32377.35 61.47 4480.16 32689.02 2009-12-31 22:49:29.000 365 32377.35 61.49 4480.16 32689.09 2009-12-31 22:49:30.000 365 32377.36 61.45 4480.17 32689.04 2009-12-31 22:49:31.000 365 32377.36 61.47 4480.22 32689.09 2009-12-31 22:49:32.000 365 32377.32 61.48 4480.20 32689.04 2009-12-31 22:49:33.000 365 32377.32 61.46 4480.20 32689.04 2009-12-31 22:49:34.000 365 32377.41 61.37 4480.25 32688.97 2009-12-31 22:49:35.000 365 32377.34 61.49 4480.20 32689.03 2009-12-31 22:49:36.000 365 32377.41 61.42 4480.22 32689.03 2009-12-31 22:49:37.000 365 32377.48 61.33 4480.22 32689.04 2009-12-31 22:49:38.000 365 32377.46 61.30 4480.21 32689.06 2009-12-31 22:49:39.000 365 32377.40 61.35 4480.20 32689.05 2009-12-31 22:49:40.000 365 32377.33 61.45 4480.17 32689.06 2009-12-31 22:49:41.000 365 32377.36 61.41 4480.19 32689.09 2009-12-31 22:49:42.000 365 32377.35 61.41 4480.15 32689.04 2009-12-31 22:49:43.000 365 32377.39 61.38 4480.16 32689.05 2009-12-31 22:49:44.000 365 32377.42 61.37 4480.18 32689.06 2009-12-31 22:49:45.000 365 32377.35 61.46 4480.20 32688.95 2009-12-31 22:49:46.000 365 32377.37 61.44 4480.19 32689.06 2009-12-31 22:49:47.000 365 32377.37 61.49 4480.20 32689.16 2009-12-31 22:49:48.000 365 32377.42 61.43 4480.17 32688.96 2009-12-31 22:49:49.000 365 32377.51 61.33 4480.20 32689.04 2009-12-31 22:49:50.000 365 32377.42 61.42 4480.14 32689.01 2009-12-31 22:49:51.000 365 32377.39 61.43 4480.16 32689.09 2009-12-31 22:49:52.000 365 32377.38 61.42 4480.15 32689.05 2009-12-31 22:49:53.000 365 32377.37 61.44 4480.14 32689.11 2009-12-31 22:49:54.000 365 32377.32 61.51 4480.13 32689.00 2009-12-31 22:49:55.000 365 32377.45 61.35 4480.17 32689.11 2009-12-31 22:49:56.000 365 32377.47 61.33 4480.16 32689.06 2009-12-31 22:49:57.000 365 32377.36 61.44 4480.18 32689.03 2009-12-31 22:49:58.000 365 32377.41 61.39 4480.20 32689.03 2009-12-31 22:49:59.000 365 32377.47 61.36 4480.17 32689.09 2009-12-31 22:50:00.000 365 32377.45 61.38 4480.24 32689.09 2009-12-31 22:50:01.000 365 32377.42 61.39 4480.24 32689.03 2009-12-31 22:50:02.000 365 32377.40 61.37 4480.18 32688.97 2009-12-31 22:50:03.000 365 32377.45 61.29 4480.24 32689.04 2009-12-31 22:50:04.000 365 32377.37 61.38 4480.20 32689.08 2009-12-31 22:50:05.000 365 32377.35 61.41 4480.17 32689.04 2009-12-31 22:50:06.000 365 32377.37 61.38 4480.17 32689.14 2009-12-31 22:50:07.000 365 32377.37 61.39 4480.20 32689.10 2009-12-31 22:50:08.000 365 32377.38 61.45 4480.21 32689.05 2009-12-31 22:50:09.000 365 32377.40 61.43 4480.15 32689.14 2009-12-31 22:50:10.000 365 32377.38 61.50 4480.12 32689.08 2009-12-31 22:50:11.000 365 32377.38 61.48 4480.12 32689.10 2009-12-31 22:50:12.000 365 32377.43 61.41 4480.11 32689.11 2009-12-31 22:50:13.000 365 32377.41 61.42 4480.11 32689.02 2009-12-31 22:50:14.000 365 32377.47 61.36 4480.14 32689.06 2009-12-31 22:50:15.000 365 32377.41 61.44 4480.13 32689.12 2009-12-31 22:50:16.000 365 32377.38 61.52 4480.07 32689.15 2009-12-31 22:50:17.000 365 32377.48 61.42 4480.16 32688.99 2009-12-31 22:50:18.000 365 32377.47 61.43 4480.15 32689.10 2009-12-31 22:50:19.000 365 32377.44 61.41 4480.14 32689.11 2009-12-31 22:50:20.000 365 32377.44 61.41 4480.13 32689.07 2009-12-31 22:50:21.000 365 32377.43 61.42 4480.13 32689.06 2009-12-31 22:50:22.000 365 32377.45 61.41 4480.14 32689.12 2009-12-31 22:50:23.000 365 32377.47 61.41 4480.17 32689.15 2009-12-31 22:50:24.000 365 32377.47 61.44 4480.16 32689.09 2009-12-31 22:50:25.000 365 32377.47 61.41 4480.15 32689.18 2009-12-31 22:50:26.000 365 32377.48 61.43 4480.20 32688.96 2009-12-31 22:50:27.000 365 32377.52 61.44 4480.20 32689.13 2009-12-31 22:50:28.000 365 32377.56 61.37 4480.23 32689.08 2009-12-31 22:50:29.000 365 32377.53 61.44 4480.19 32689.07 2009-12-31 22:50:30.000 365 32377.52 61.49 4480.17 32689.08 2009-12-31 22:50:31.000 365 32377.51 61.41 4480.17 32689.10 2009-12-31 22:50:32.000 365 32377.62 61.22 4480.21 32689.09 2009-12-31 22:50:33.000 365 32377.46 61.39 4480.19 32689.06 2009-12-31 22:50:34.000 365 32377.20 61.71 4480.08 32689.18 2009-12-31 22:50:35.000 365 32377.37 61.54 4480.10 32689.12 2009-12-31 22:50:36.000 365 32377.52 61.31 4480.19 32689.05 2009-12-31 22:50:37.000 365 32377.49 61.34 4480.17 32689.11 2009-12-31 22:50:38.000 365 32377.50 61.33 4480.18 32689.08 2009-12-31 22:50:39.000 365 32377.44 61.44 4480.14 32689.10 2009-12-31 22:50:40.000 365 32377.41 61.42 4480.17 32689.15 2009-12-31 22:50:41.000 365 32377.40 61.50 4480.19 32689.07 2009-12-31 22:50:42.000 365 32377.37 61.56 4480.21 32689.09 2009-12-31 22:50:43.000 365 32377.44 61.45 4480.19 32689.11 2009-12-31 22:50:44.000 365 32377.45 61.38 4480.18 32689.14 2009-12-31 22:50:45.000 365 32377.47 61.36 4480.15 32689.03 2009-12-31 22:50:46.000 365 32377.44 61.39 4480.13 32689.13 2009-12-31 22:50:47.000 365 32377.42 61.42 4480.14 32689.09 2009-12-31 22:50:48.000 365 32377.45 61.42 4480.19 32689.09 2009-12-31 22:50:49.000 365 32377.50 61.38 4480.18 32689.15 2009-12-31 22:50:50.000 365 32377.47 61.47 4480.18 32689.03 2009-12-31 22:50:51.000 365 32377.37 61.51 4480.14 32689.10 2009-12-31 22:50:52.000 365 32377.44 61.36 4480.14 32689.02 2009-12-31 22:50:53.000 365 32377.43 61.36 4480.18 32689.06 2009-12-31 22:50:54.000 365 32377.42 61.43 4480.20 32689.05 2009-12-31 22:50:55.000 365 32377.47 61.41 4480.25 32689.15 2009-12-31 22:50:56.000 365 32377.48 61.36 4480.21 32689.06 2009-12-31 22:50:57.000 365 32377.46 61.39 4480.18 32689.01 2009-12-31 22:50:58.000 365 32377.38 61.44 4480.16 32689.07 2009-12-31 22:50:59.000 365 32377.53 61.30 4480.20 32689.16 2009-12-31 22:51:00.000 365 32377.47 61.37 4480.19 32689.08 2009-12-31 22:51:01.000 365 32377.46 61.40 4480.16 32689.06 2009-12-31 22:51:02.000 365 32377.43 61.48 4480.16 32689.03 2009-12-31 22:51:03.000 365 32377.48 61.41 4480.17 32689.08 2009-12-31 22:51:04.000 365 32377.46 61.39 4480.17 32689.09 2009-12-31 22:51:05.000 365 32377.46 61.39 4480.23 32689.03 2009-12-31 22:51:06.000 365 32377.44 61.40 4480.23 32689.06 2009-12-31 22:51:07.000 365 32377.45 61.42 4480.23 32688.97 2009-12-31 22:51:08.000 365 32377.44 61.44 4480.18 32689.15 2009-12-31 22:51:09.000 365 32377.32 61.58 4480.16 32689.12 2009-12-31 22:51:10.000 365 32377.45 61.41 4480.17 32689.09 2009-12-31 22:51:11.000 365 32377.41 61.44 4480.16 32689.03 2009-12-31 22:51:12.000 365 32377.49 61.38 4480.20 32689.13 2009-12-31 22:51:13.000 365 32377.45 61.39 4480.20 32689.11 2009-12-31 22:51:14.000 365 32377.50 61.31 4480.23 32689.10 2009-12-31 22:51:15.000 365 32377.50 61.32 4480.27 32689.00 2009-12-31 22:51:16.000 365 32377.40 61.44 4480.21 32689.06 2009-12-31 22:51:17.000 365 32377.40 61.41 4480.21 32689.05 2009-12-31 22:51:18.000 365 32377.39 61.44 4480.23 32689.08 2009-12-31 22:51:19.000 365 32377.43 61.40 4480.22 32689.08 2009-12-31 22:51:20.000 365 32377.42 61.38 4480.18 32689.12 2009-12-31 22:51:21.000 365 32377.39 61.44 4480.16 32689.06 2009-12-31 22:51:22.000 365 32377.40 61.43 4480.19 32689.13 2009-12-31 22:51:23.000 365 32377.42 61.45 4480.17 32689.10 2009-12-31 22:51:24.000 365 32377.38 61.44 4480.18 32689.03 2009-12-31 22:51:25.000 365 32377.39 61.45 4480.17 32689.18 2009-12-31 22:51:26.000 365 32377.40 61.46 4480.14 32688.98 2009-12-31 22:51:27.000 365 32377.41 61.42 4480.18 32689.06 2009-12-31 22:51:28.000 365 32377.42 61.44 4480.21 32689.11 2009-12-31 22:51:29.000 365 32377.41 61.44 4480.15 32689.01 2009-12-31 22:51:30.000 365 32377.29 61.57 4480.10 32689.12 2009-12-31 22:51:31.000 365 32377.37 61.52 4480.10 32689.00 2009-12-31 22:51:32.000 365 32377.40 61.47 4480.14 32689.08 2009-12-31 22:51:33.000 365 32377.31 61.57 4480.13 32689.08 2009-12-31 22:51:34.000 365 32377.37 61.52 4480.15 32689.08 2009-12-31 22:51:35.000 365 32377.38 61.45 4480.19 32689.10 2009-12-31 22:51:36.000 365 32377.37 61.43 4480.21 32689.09 2009-12-31 22:51:37.000 365 32377.26 61.57 4480.15 32689.02 2009-12-31 22:51:38.000 365 32377.37 61.44 4480.15 32689.22 2009-12-31 22:51:39.000 365 32377.40 61.41 4480.15 32689.06 2009-12-31 22:51:40.000 365 32377.38 61.47 4480.15 32689.02 2009-12-31 22:51:41.000 365 32377.40 61.49 4480.16 32689.04 2009-12-31 22:51:42.000 365 32377.47 61.42 4480.20 32689.08 2009-12-31 22:51:43.000 365 32377.43 61.45 4480.23 32689.05 2009-12-31 22:51:44.000 365 32377.34 61.60 4480.16 32689.08 2009-12-31 22:51:45.000 365 32377.32 61.61 4480.18 32689.20 2009-12-31 22:51:46.000 365 32377.33 61.55 4480.20 32689.19 2009-12-31 22:51:47.000 365 32377.38 61.46 4480.20 32689.02 2009-12-31 22:51:48.000 365 32377.35 61.49 4480.19 32689.11 2009-12-31 22:51:49.000 365 32377.33 61.47 4480.21 32689.16 2009-12-31 22:51:50.000 365 32377.33 61.44 4480.20 32689.03 2009-12-31 22:51:51.000 365 32377.33 61.45 4480.19 32689.08 2009-12-31 22:51:52.000 365 32377.27 61.53 4480.18 32689.01 2009-12-31 22:51:53.000 365 32377.36 61.45 4480.19 32688.96 2009-12-31 22:51:54.000 365 32377.37 61.45 4480.18 32689.08 2009-12-31 22:51:55.000 365 32377.39 61.44 4480.19 32689.07 2009-12-31 22:51:56.000 365 32377.45 61.35 4480.19 32689.18 2009-12-31 22:51:57.000 365 32377.45 61.34 4480.15 32689.07 2009-12-31 22:51:58.000 365 32377.42 61.41 4480.13 32689.10 2009-12-31 22:51:59.000 365 32377.42 61.44 4480.13 32689.03 2009-12-31 22:52:00.000 365 32377.43 61.46 4480.15 32689.09 2009-12-31 22:52:01.000 365 32377.44 61.46 4480.15 32689.09 2009-12-31 22:52:02.000 365 32377.43 61.44 4480.19 32689.16 2009-12-31 22:52:03.000 365 32377.45 61.41 4480.16 32689.05 2009-12-31 22:52:04.000 365 32377.49 61.36 4480.19 32689.04 2009-12-31 22:52:05.000 365 32377.43 61.45 4480.15 32689.05 2009-12-31 22:52:06.000 365 32377.46 61.40 4480.15 32689.08 2009-12-31 22:52:07.000 365 32377.54 61.27 4480.14 32689.08 2009-12-31 22:52:08.000 365 32377.48 61.39 4480.11 32689.07 2009-12-31 22:52:09.000 365 32377.63 61.19 4480.17 32689.14 2009-12-31 22:52:10.000 365 32377.50 61.37 4480.13 32689.03 2009-12-31 22:52:11.000 365 32377.49 61.40 4480.17 32689.12 2009-12-31 22:52:12.000 365 32377.46 61.37 4480.17 32689.10 2009-12-31 22:52:13.000 365 32377.48 61.38 4480.15 32689.03 2009-12-31 22:52:14.000 365 32377.53 61.35 4480.14 32689.06 2009-12-31 22:52:15.000 365 32377.48 61.42 4480.11 32689.12 2009-12-31 22:52:16.000 365 32377.51 61.39 4480.13 32689.13 2009-12-31 22:52:17.000 365 32377.50 61.40 4480.11 32689.04 2009-12-31 22:52:18.000 365 32377.52 61.35 4480.15 32689.09 2009-12-31 22:52:19.000 365 32377.51 61.41 4480.18 32689.06 2009-12-31 22:52:20.000 365 32377.49 61.40 4480.18 32689.17 2009-12-31 22:52:21.000 365 32377.46 61.41 4480.17 32689.09 2009-12-31 22:52:22.000 365 32377.47 61.43 4480.16 32689.09 2009-12-31 22:52:23.000 365 32377.46 61.46 4480.15 32689.11 2009-12-31 22:52:24.000 365 32377.44 61.48 4480.18 32689.10 2009-12-31 22:52:25.000 365 32377.45 61.47 4480.16 32689.13 2009-12-31 22:52:26.000 365 32377.46 61.48 4480.14 32689.04 2009-12-31 22:52:27.000 365 32377.46 61.44 4480.13 32689.13 2009-12-31 22:52:28.000 365 32377.42 61.48 4480.10 32689.02 2009-12-31 22:52:29.000 365 32377.44 61.46 4480.08 32689.10 2009-12-31 22:52:30.000 365 32377.39 61.55 4480.10 32689.09 2009-12-31 22:52:31.000 365 32377.47 61.48 4480.10 32689.19 2009-12-31 22:52:32.000 365 32377.42 61.49 4480.14 32689.13 2009-12-31 22:52:33.000 365 32377.39 61.53 4480.12 32689.09 2009-12-31 22:52:34.000 365 32377.37 61.57 4480.08 32689.10 2009-12-31 22:52:35.000 365 32377.46 61.50 4480.14 32689.27 2009-12-31 22:52:36.000 365 32377.47 61.44 4480.13 32689.06 2009-12-31 22:52:37.000 365 32377.45 61.45 4480.13 32689.14 2009-12-31 22:52:38.000 365 32377.40 61.49 4480.07 32689.07 2009-12-31 22:52:39.000 365 32377.46 61.43 4480.07 32689.14 2009-12-31 22:52:40.000 365 32377.42 61.52 4480.08 32689.16 2009-12-31 22:52:41.000 365 32377.50 61.41 4480.13 32689.11 2009-12-31 22:52:42.000 365 32377.47 61.45 4480.12 32689.04 2009-12-31 22:52:43.000 365 32377.46 61.45 4480.15 32689.16 2009-12-31 22:52:44.000 365 32377.47 61.46 4480.15 32689.09 2009-12-31 22:52:45.000 365 32377.46 61.46 4480.14 32689.10 2009-12-31 22:52:46.000 365 32377.49 61.47 4480.11 32689.14 2009-12-31 22:52:47.000 365 32377.49 61.47 4480.10 32689.26 2009-12-31 22:52:48.000 365 32377.50 61.43 4480.13 32689.11 2009-12-31 22:52:49.000 365 32377.56 61.37 4480.14 32689.04 2009-12-31 22:52:50.000 365 32377.46 61.49 4480.10 32689.07 2009-12-31 22:52:51.000 365 32377.49 61.43 4480.06 32689.16 2009-12-31 22:52:52.000 365 32377.43 61.51 4480.02 32689.07 2009-12-31 22:52:53.000 365 32377.68 61.17 4480.15 32689.19 2009-12-31 22:52:54.000 365 32377.67 61.17 4480.13 32689.00 2009-12-31 22:52:55.000 365 32377.52 61.38 4480.07 32689.17 2009-12-31 22:52:56.000 365 32377.48 61.41 4480.10 32689.09 2009-12-31 22:52:57.000 365 32377.49 61.43 4480.09 32689.16 2009-12-31 22:52:58.000 365 32377.50 61.44 4480.09 32689.04 2009-12-31 22:52:59.000 365 32377.48 61.49 4480.10 32689.20 2009-12-31 22:53:00.000 365 32377.49 61.47 4480.09 32689.04 2009-12-31 22:53:01.000 365 32377.55 61.38 4480.11 32689.15 2009-12-31 22:53:02.000 365 32377.51 61.42 4480.11 32689.16 2009-12-31 22:53:03.000 365 32377.52 61.44 4480.13 32689.10 2009-12-31 22:53:04.000 365 32377.48 61.43 4480.10 32689.13 2009-12-31 22:53:05.000 365 32377.44 61.44 4480.11 32689.13 2009-12-31 22:53:06.000 365 32377.49 61.44 4480.15 32689.13 2009-12-31 22:53:07.000 365 32377.69 61.21 4480.18 32689.13 2009-12-31 22:53:08.000 365 32377.47 61.43 4480.11 32689.11 2009-12-31 22:53:09.000 365 32377.50 61.43 4480.15 32689.16 2009-12-31 22:53:10.000 365 32377.52 61.45 4480.14 32689.14 2009-12-31 22:53:11.000 365 32377.57 61.47 4480.15 32689.08 2009-12-31 22:53:12.000 365 32377.56 61.48 4480.16 32689.10 2009-12-31 22:53:13.000 365 32377.68 61.33 4480.16 32689.11 2009-12-31 22:53:14.000 365 32377.60 61.37 4480.15 32689.15 2009-12-31 22:53:15.000 365 32377.56 61.41 4480.15 32689.07 2009-12-31 22:53:16.000 365 32377.53 61.38 4480.13 32689.12 2009-12-31 22:53:17.000 365 32377.50 61.44 4480.12 32689.17 2009-12-31 22:53:18.000 365 32377.40 61.52 4480.11 32689.13 2009-12-31 22:53:19.000 365 32377.39 61.50 4480.11 32689.16 2009-12-31 22:53:20.000 365 32377.43 61.43 4480.12 32689.17 2009-12-31 22:53:21.000 365 32377.50 61.35 4480.17 32689.20 2009-12-31 22:53:22.000 365 32377.46 61.41 4480.13 32689.05 2009-12-31 22:53:23.000 365 32377.43 61.47 4480.10 32689.16 2009-12-31 22:53:24.000 365 32377.33 61.58 4480.08 32689.13 2009-12-31 22:53:25.000 365 32377.44 61.43 4480.08 32689.16 2009-12-31 22:53:26.000 365 32377.46 61.41 4480.15 32689.11 2009-12-31 22:53:27.000 365 32377.47 61.45 4480.15 32689.13 2009-12-31 22:53:28.000 365 32377.53 61.47 4480.14 32689.11 2009-12-31 22:53:29.000 365 32377.52 61.44 4480.11 32689.15 2009-12-31 22:53:30.000 365 32377.46 61.44 4480.09 32689.19 2009-12-31 22:53:31.000 365 32377.45 61.33 4480.06 32689.05 2009-12-31 22:53:32.000 365 32377.65 61.20 4480.13 32689.12 2009-12-31 22:53:33.000 365 32377.50 61.41 4480.14 32689.13 2009-12-31 22:53:34.000 365 32377.49 61.40 4480.12 32689.15 2009-12-31 22:53:35.000 365 32377.53 61.40 4480.14 32689.09 2009-12-31 22:53:36.000 365 32377.50 61.39 4480.14 32689.10 2009-12-31 22:53:37.000 365 32377.51 61.40 4480.11 32689.10 2009-12-31 22:53:38.000 365 32377.51 61.41 4480.16 32689.20 2009-12-31 22:53:39.000 365 32377.53 61.33 4480.08 32689.12 2009-12-31 22:53:40.000 365 32377.51 61.34 4480.05 32689.18 2009-12-31 22:53:41.000 365 32377.44 61.47 4480.04 32689.08 2009-12-31 22:53:42.000 365 32377.54 61.43 4480.03 32689.15 2009-12-31 22:53:43.000 365 32377.54 61.42 4480.02 32689.13 2009-12-31 22:53:44.000 365 32377.54 61.43 4480.06 32689.04 2009-12-31 22:53:45.000 365 32377.58 61.43 4480.07 32689.16 2009-12-31 22:53:46.000 365 32377.56 61.42 4480.10 32689.11 2009-12-31 22:53:47.000 365 32377.53 61.36 4480.03 32689.09 2009-12-31 22:53:48.000 365 32377.53 61.41 4480.01 32689.21 2009-12-31 22:53:49.000 365 32377.62 61.32 4480.06 32689.12 2009-12-31 22:53:50.000 365 32377.50 61.44 4480.03 32689.06 2009-12-31 22:53:51.000 365 32377.52 61.44 4480.05 32689.16 2009-12-31 22:53:52.000 365 32377.50 61.44 4480.02 32689.11 2009-12-31 22:53:53.000 365 32377.53 61.46 4480.04 32689.13 2009-12-31 22:53:54.000 365 32377.46 61.48 4480.06 32689.13 2009-12-31 22:53:55.000 365 32377.39 61.52 4480.01 32689.11 2009-12-31 22:53:56.000 365 32377.47 61.44 4480.06 32689.11 2009-12-31 22:53:57.000 365 32377.43 61.52 4480.08 32689.13 2009-12-31 22:53:58.000 365 32377.44 61.47 4480.07 32689.16 2009-12-31 22:53:59.000 365 32377.61 61.29 4480.11 32689.16 2009-12-31 22:54:00.000 365 32377.51 61.36 4480.09 32689.14 2009-12-31 22:54:01.000 365 32377.54 61.42 4480.09 32689.12 2009-12-31 22:54:02.000 365 32377.53 61.44 4480.08 32689.15 2009-12-31 22:54:03.000 365 32377.48 61.43 4480.09 32689.13 2009-12-31 22:54:04.000 365 32377.47 61.51 4480.12 32689.08 2009-12-31 22:54:05.000 365 32377.52 61.42 4480.13 32689.08 2009-12-31 22:54:06.000 365 32377.63 61.24 4480.21 32689.18 2009-12-31 22:54:07.000 365 32377.55 61.38 4480.18 32689.10 2009-12-31 22:54:08.000 365 32377.48 61.45 4480.11 32689.10 2009-12-31 22:54:09.000 365 32377.52 61.42 4480.12 32689.13 2009-12-31 22:54:10.000 365 32377.56 61.50 4480.14 32689.07 2009-12-31 22:54:11.000 365 32377.54 61.45 4480.17 32689.16 2009-12-31 22:54:12.000 365 32377.51 61.41 4480.17 32689.10 2009-12-31 22:54:13.000 365 32377.54 61.38 4480.15 32689.08 2009-12-31 22:54:14.000 365 32377.47 61.60 4480.17 32689.11 2009-12-31 22:54:15.000 365 32377.49 61.51 4480.06 32689.14 2009-12-31 22:54:16.000 365 32377.44 61.56 4480.06 32689.20 2009-12-31 22:54:17.000 365 32377.56 61.43 4480.12 32689.17 2009-12-31 22:54:18.000 365 32377.52 61.40 4480.11 32689.10 2009-12-31 22:54:19.000 365 32377.50 61.45 4480.13 32689.13 2009-12-31 22:54:20.000 365 32377.53 61.49 4480.16 32689.21 2009-12-31 22:54:21.000 365 32377.51 61.43 4480.05 32689.16 2009-12-31 22:54:22.000 365 32377.55 61.36 4480.10 32689.08 2009-12-31 22:54:23.000 365 32377.51 61.41 4480.13 32689.13 2009-12-31 22:54:24.000 365 32377.49 61.41 4480.12 32689.07 2009-12-31 22:54:25.000 365 32377.41 61.56 4480.11 32689.15 2009-12-31 22:54:26.000 365 32377.45 61.50 4480.11 32689.14 2009-12-31 22:54:27.000 365 32377.47 61.43 4480.05 32689.09 2009-12-31 22:54:28.000 365 32377.47 61.48 4480.11 32689.11 2009-12-31 22:54:29.000 365 32377.52 61.55 4480.12 32689.17 2009-12-31 22:54:30.000 365 32377.51 61.51 4480.14 32689.10 2009-12-31 22:54:31.000 365 32377.54 61.47 4480.16 32689.15 2009-12-31 22:54:32.000 365 32377.67 61.30 4480.15 32689.10 2009-12-31 22:54:33.000 365 32377.57 61.43 4480.13 32688.96 2009-12-31 22:54:34.000 365 32377.54 61.45 4480.13 32689.19 2009-12-31 22:54:35.000 365 32377.54 61.40 4480.09 32689.12 2009-12-31 22:54:36.000 365 32377.53 61.43 4480.09 32689.15 2009-12-31 22:54:37.000 365 32377.53 61.40 4480.06 32689.13 2009-12-31 22:54:38.000 365 32377.53 61.48 4480.08 32689.20 2009-12-31 22:54:39.000 365 32377.48 61.64 4480.13 32689.15 2009-12-31 22:54:40.000 365 32377.58 61.51 4480.13 32689.17 2009-12-31 22:54:41.000 365 32377.59 61.48 4480.12 32689.15 2009-12-31 22:54:42.000 365 32377.63 61.48 4480.17 32689.09 2009-12-31 22:54:43.000 365 32377.64 61.39 4480.15 32689.15 2009-12-31 22:54:44.000 365 32377.54 61.47 4480.13 32689.11 2009-12-31 22:54:45.000 365 32377.55 61.47 4480.11 32689.10 2009-12-31 22:54:46.000 365 32377.53 61.48 4480.17 32689.09 2009-12-31 22:54:47.000 365 32377.55 61.51 4480.20 32689.19 2009-12-31 22:54:48.000 365 32377.55 61.51 4480.15 32689.07 2009-12-31 22:54:49.000 365 32377.55 61.51 4480.11 32689.05 2009-12-31 22:54:50.000 365 32377.57 61.49 4480.14 32689.18 2009-12-31 22:54:51.000 365 32377.70 61.33 4480.13 32689.20 2009-12-31 22:54:52.000 365 32377.58 61.46 4480.07 32689.02 2009-12-31 22:54:53.000 365 32377.54 61.52 4480.09 32689.21 2009-12-31 22:54:54.000 365 32377.54 61.52 4480.06 32689.05 2009-12-31 22:54:55.000 365 32377.51 61.54 4480.06 32689.17 2009-12-31 22:54:56.000 365 32377.37 61.64 4480.04 32689.07 2009-12-31 22:54:57.000 365 32377.54 61.47 4480.12 32689.17 2009-12-31 22:54:58.000 365 32377.49 61.56 4480.09 32689.13 2009-12-31 22:54:59.000 365 32377.54 61.51 4480.12 32689.09 2009-12-31 22:55:00.000 365 32377.55 61.50 4480.14 32689.09 2009-12-31 22:55:01.000 365 32377.56 61.48 4480.13 32689.13 2009-12-31 22:55:02.000 365 32377.53 61.49 4480.07 32689.20 2009-12-31 22:55:03.000 365 32377.54 61.49 4480.12 32689.15 2009-12-31 22:55:04.000 365 32377.54 61.51 4480.13 32689.08 2009-12-31 22:55:05.000 365 32377.44 61.60 4480.04 32689.09 2009-12-31 22:55:06.000 365 32377.47 61.46 4480.01 32689.15 2009-12-31 22:55:07.000 365 32377.53 61.42 4480.03 32689.15 2009-12-31 22:55:08.000 365 32377.54 61.48 4480.11 32689.11 2009-12-31 22:55:09.000 365 32377.56 61.49 4480.12 32689.09 2009-12-31 22:55:10.000 365 32377.57 61.47 4480.13 32689.10 2009-12-31 22:55:11.000 365 32377.56 61.45 4480.06 32689.16 2009-12-31 22:55:12.000 365 32377.70 61.38 4480.12 32689.11 2009-12-31 22:55:13.000 365 32377.60 61.43 4480.04 32689.11 2009-12-31 22:55:14.000 365 32377.56 61.56 4480.15 32689.15 2009-12-31 22:55:15.000 365 32377.50 61.73 4480.10 32689.12 2009-12-31 22:55:16.000 365 32377.56 61.50 4480.03 32689.16 2009-12-31 22:55:17.000 365 32377.54 61.45 4480.01 32689.15 2009-12-31 22:55:18.000 365 32377.51 61.49 4480.04 32689.14 2009-12-31 22:55:19.000 365 32377.52 61.52 4480.03 32689.15 2009-12-31 22:55:20.000 365 32377.53 61.49 4479.99 32689.11 2009-12-31 22:55:21.000 365 32377.53 61.45 4480.02 32689.07 2009-12-31 22:55:22.000 365 32377.54 61.42 4480.06 32689.21 2009-12-31 22:55:23.000 365 32377.61 61.32 4480.10 32689.13 2009-12-31 22:55:24.000 365 32377.56 61.50 4480.14 32689.07 2009-12-31 22:55:25.000 365 32377.58 61.50 4480.08 32689.03 2009-12-31 22:55:26.000 365 32377.59 61.52 4480.10 32689.14 2009-12-31 22:55:27.000 365 32377.63 61.40 4480.10 32689.13 2009-12-31 22:55:28.000 365 32377.54 61.47 4480.06 32689.11 2009-12-31 22:55:29.000 365 32377.60 61.38 4480.09 32689.20 2009-12-31 22:55:30.000 365 32377.63 61.32 4480.06 32689.04 2009-12-31 22:55:31.000 365 32377.59 61.39 4480.03 32689.22 2009-12-31 22:55:32.000 365 32377.58 61.46 4480.08 32689.18 2009-12-31 22:55:33.000 365 32377.50 61.54 4480.02 32689.10 2009-12-31 22:55:34.000 365 32377.53 61.46 4480.06 32689.15 2009-12-31 22:55:35.000 365 32377.53 61.40 4480.05 32689.18 2009-12-31 22:55:36.000 365 32377.47 61.63 4480.08 32689.06 2009-12-31 22:55:37.000 365 32377.63 61.56 4480.12 32689.16 2009-12-31 22:55:38.000 365 32377.58 61.48 4480.06 32689.22 2009-12-31 22:55:39.000 365 32377.52 61.43 4480.05 32689.15 2009-12-31 22:55:40.000 365 32377.56 61.47 4480.06 32689.17 2009-12-31 22:55:41.000 365 32377.59 61.43 4480.00 32689.17 2009-12-31 22:55:42.000 365 32377.67 61.31 4480.04 32689.01 2009-12-31 22:55:43.000 365 32377.56 61.43 4480.04 32689.19 2009-12-31 22:55:44.000 365 32377.60 61.49 4480.07 32689.12 2009-12-31 22:55:45.000 365 32377.57 61.46 4480.03 32689.16 2009-12-31 22:55:46.000 365 32377.59 61.49 4480.04 32689.08 2009-12-31 22:55:47.000 365 32377.65 61.45 4480.11 32689.16 2009-12-31 22:55:48.000 365 32377.67 61.36 4480.08 32689.11 2009-12-31 22:55:49.000 365 32377.58 61.42 4480.00 32689.16 2009-12-31 22:55:50.000 365 32377.58 61.43 4480.03 32689.16 2009-12-31 22:55:51.000 365 32377.62 61.38 4480.07 32689.09 2009-12-31 22:55:52.000 365 32377.66 61.39 4480.12 32689.20 2009-12-31 22:55:53.000 365 32377.57 61.51 4480.07 32689.14 2009-12-31 22:55:54.000 365 32377.55 61.47 4480.01 32689.22 2009-12-31 22:55:55.000 365 32377.53 61.48 4480.03 32689.19 2009-12-31 22:55:56.000 365 32377.53 61.51 4480.09 32689.14 2009-12-31 22:55:57.000 365 32377.63 61.38 4480.06 32689.19 2009-12-31 22:55:58.000 365 32377.58 61.44 4480.03 32689.21 2009-12-31 22:55:59.000 365 32377.63 61.48 4480.06 32689.16 2009-12-31 22:56:00.000 365 32377.56 61.50 4480.06 32689.16 2009-12-31 22:56:01.000 365 32377.57 61.44 4480.10 32689.15 2009-12-31 22:56:02.000 365 32377.53 61.52 4480.05 32689.25 2009-12-31 22:56:03.000 365 32377.60 61.45 4480.08 32689.08 2009-12-31 22:56:04.000 365 32377.61 61.44 4480.02 32689.24 2009-12-31 22:56:05.000 365 32377.56 61.40 4479.99 32689.17 2009-12-31 22:56:06.000 365 32377.61 61.46 4480.03 32689.21 2009-12-31 22:56:07.000 365 32377.65 61.45 4480.05 32689.15 2009-12-31 22:56:08.000 365 32377.59 61.45 4480.06 32689.21 2009-12-31 22:56:09.000 365 32377.57 61.44 4480.03 32689.19 2009-12-31 22:56:10.000 365 32377.61 61.43 4480.03 32689.11 2009-12-31 22:56:11.000 365 32377.60 61.45 4480.10 32689.24 2009-12-31 22:56:12.000 365 32377.54 61.48 4480.05 32689.21 2009-12-31 22:56:13.000 365 32377.50 61.55 4480.07 32689.17 2009-12-31 22:56:14.000 365 32377.29 61.78 4480.00 32689.16 2009-12-31 22:56:15.000 365 32377.55 61.43 4480.04 32689.21 2009-12-31 22:56:16.000 365 32377.65 61.34 4480.06 32689.11 2009-12-31 22:56:17.000 365 32377.62 61.38 4480.04 32689.19 2009-12-31 22:56:18.000 365 32377.60 61.41 4480.04 32689.16 2009-12-31 22:56:19.000 365 32377.62 61.40 4480.05 32689.15 2009-12-31 22:56:20.000 365 32377.63 61.40 4480.08 32689.18 2009-12-31 22:56:21.000 365 32377.68 61.32 4480.07 32689.10 2009-12-31 22:56:22.000 365 32377.58 61.42 4480.03 32689.23 2009-12-31 22:56:23.000 365 32377.58 61.41 4480.00 32689.11 2009-12-31 22:56:24.000 365 32377.77 61.20 4480.06 32689.20 2009-12-31 22:56:25.000 365 32377.66 61.37 4480.01 32689.11 2009-12-31 22:56:26.000 365 32377.58 61.46 4479.94 32689.13 2009-12-31 22:56:27.000 365 32377.56 61.49 4479.93 32689.23 2009-12-31 22:56:28.000 365 32377.56 61.51 4479.95 32689.16 2009-12-31 22:56:29.000 365 32377.53 61.57 4479.95 32689.15 2009-12-31 22:56:30.000 365 32377.61 61.49 4479.96 32689.20 2009-12-31 22:56:31.000 365 32377.63 61.42 4479.99 32689.20 2009-12-31 22:56:32.000 365 32377.57 61.57 4479.97 32689.19 2009-12-31 22:56:33.000 365 32377.69 61.45 4480.00 32689.19 2009-12-31 22:56:34.000 365 32377.63 61.53 4480.03 32689.18 2009-12-31 22:56:35.000 365 32377.57 61.54 4480.02 32689.16 2009-12-31 22:56:36.000 365 32377.59 61.45 4480.05 32689.23 2009-12-31 22:56:37.000 365 32377.63 61.42 4480.06 32689.14 2009-12-31 22:56:38.000 365 32377.72 61.30 4480.09 32689.14 2009-12-31 22:56:39.000 365 32377.66 61.35 4480.04 32689.14 2009-12-31 22:56:40.000 365 32377.62 61.43 4480.01 32689.21 2009-12-31 22:56:41.000 365 32377.63 61.45 4480.01 32689.14 2009-12-31 22:56:42.000 365 32377.61 61.43 4480.01 32689.24 2009-12-31 22:56:43.000 365 32377.62 61.41 4479.99 32689.17 2009-12-31 22:56:44.000 365 32377.65 61.31 4480.01 32689.06 2009-12-31 22:56:45.000 365 32377.64 61.34 4480.07 32689.26 2009-12-31 22:56:46.000 365 32377.66 61.37 4480.11 32689.14 2009-12-31 22:56:47.000 365 32377.63 61.38 4480.07 32689.21 2009-12-31 22:56:48.000 365 32377.64 61.35 4480.04 32689.17 2009-12-31 22:56:49.000 365 32377.64 61.39 4480.03 32689.13 2009-12-31 22:56:50.000 365 32377.56 61.56 4480.01 32689.09 2009-12-31 22:56:51.000 365 32377.51 61.59 4480.06 32689.17 2009-12-31 22:56:52.000 365 32377.59 61.43 4480.10 32689.24 2009-12-31 22:56:53.000 365 32377.71 61.31 4480.12 32689.15 2009-12-31 22:56:54.000 365 32377.68 61.35 4480.07 32689.21 2009-12-31 22:56:55.000 365 32377.67 61.37 4480.07 32689.14 2009-12-31 22:56:56.000 365 32377.72 61.34 4480.09 32689.22 2009-12-31 22:56:57.000 365 32377.70 61.41 4480.09 32689.13 2009-12-31 22:56:58.000 365 32377.67 61.42 4480.06 32689.10 2009-12-31 22:56:59.000 365 32377.72 61.35 4480.04 32689.16 2009-12-31 22:57:00.000 365 32377.74 61.37 4480.04 32689.24 2009-12-31 22:57:01.000 365 32377.74 61.32 4480.04 32689.20 2009-12-31 22:57:02.000 365 32377.69 61.34 4480.05 32689.15 2009-12-31 22:57:03.000 365 32377.66 61.37 4480.07 32689.20 2009-12-31 22:57:04.000 365 32377.44 61.67 4479.95 32689.17 2009-12-31 22:57:05.000 365 32377.45 61.68 4479.93 32689.27 2009-12-31 22:57:06.000 365 32377.65 61.45 4480.00 32689.22 2009-12-31 22:57:07.000 365 32377.69 61.40 4480.03 32689.16 2009-12-31 22:57:08.000 365 32377.77 61.33 4480.03 32689.23 2009-12-31 22:57:09.000 365 32377.78 61.33 4480.01 32689.14 2009-12-31 22:57:10.000 365 32377.74 61.37 4480.05 32689.16 2009-12-31 22:57:11.000 365 32377.71 61.38 4480.02 32689.17 2009-12-31 22:57:12.000 365 32377.65 61.41 4479.97 32689.18 2009-12-31 22:57:13.000 365 32377.67 61.41 4479.98 32689.21 2009-12-31 22:57:14.000 365 32377.68 61.40 4480.01 32689.23 2009-12-31 22:57:15.000 365 32377.66 61.38 4479.99 32689.18 2009-12-31 22:57:16.000 365 32377.67 61.40 4479.96 32689.19 2009-12-31 22:57:17.000 365 32377.67 61.38 4480.00 32689.17 2009-12-31 22:57:18.000 365 32377.37 61.73 4479.90 32689.19 2009-12-31 22:57:19.000 365 32377.62 61.40 4479.97 32689.17 2009-12-31 22:57:20.000 365 32377.60 61.35 4479.99 32689.24 2009-12-31 22:57:21.000 365 32377.62 61.36 4479.97 32689.18 2009-12-31 22:57:22.000 365 32377.56 61.48 4479.93 32689.19 2009-12-31 22:57:23.000 365 32377.63 61.40 4479.94 32689.11 2009-12-31 22:57:24.000 365 32377.64 61.35 4479.94 32689.17 2009-12-31 22:57:25.000 365 32377.74 61.23 4480.01 32689.22 2009-12-31 22:57:26.000 365 32377.72 61.28 4480.01 32689.15 2009-12-31 22:57:27.000 365 32377.61 61.33 4479.99 32689.22 2009-12-31 22:57:28.000 365 32377.60 61.31 4479.99 32689.11 2009-12-31 22:57:29.000 365 32377.60 61.34 4479.97 32689.24 2009-12-31 22:57:30.000 365 32377.60 61.39 4480.02 32689.12 2009-12-31 22:57:31.000 365 32377.62 61.37 4480.07 32689.16 2009-12-31 22:57:32.000 365 32377.58 61.40 4480.06 32689.16 2009-12-31 22:57:33.000 365 32377.55 61.41 4480.07 32689.15 2009-12-31 22:57:34.000 365 32377.58 61.36 4480.08 32689.23 2009-12-31 22:57:35.000 365 32377.70 61.25 4480.06 32689.10 2009-12-31 22:57:36.000 365 32377.56 61.41 4480.03 32689.20 2009-12-31 22:57:37.000 365 32377.82 61.07 4480.12 32689.21 2009-12-31 22:57:38.000 365 32377.90 61.05 4480.13 32689.07 2009-12-31 22:57:39.000 365 32377.55 61.51 4480.01 32689.07 2009-12-31 22:57:40.000 365 32377.59 61.41 4480.00 32689.26 2009-12-31 22:57:41.000 365 32377.59 61.38 4480.04 32689.18 2009-12-31 22:57:42.000 365 32377.55 61.38 4480.06 32689.16 2009-12-31 22:57:43.000 365 32377.61 61.39 4480.03 32689.24 2009-12-31 22:57:44.000 365 32377.52 61.47 4479.97 32689.20 2009-12-31 22:57:45.000 365 32377.55 61.40 4479.96 32689.20 2009-12-31 22:57:46.000 365 32377.53 61.45 4479.97 32689.24 2009-12-31 22:57:47.000 365 32377.61 61.38 4480.02 32689.20 2009-12-31 22:57:48.000 365 32377.63 61.40 4480.06 32689.25 2009-12-31 22:57:49.000 365 32377.64 61.42 4480.03 32689.20 2009-12-31 22:57:50.000 365 32377.63 61.40 4480.04 32689.13 2009-12-31 22:57:51.000 365 32377.64 61.37 4480.03 32689.28 2009-12-31 22:57:52.000 365 32377.63 61.38 4480.02 32689.14 2009-12-31 22:57:53.000 365 32377.56 61.43 4480.00 32689.20 2009-12-31 22:57:54.000 365 32377.65 61.38 4480.05 32689.14 2009-12-31 22:57:55.000 365 32378.07 60.83 4480.15 32689.23 2009-12-31 22:57:56.000 365 32377.90 61.05 4480.06 32688.96 2009-12-31 22:57:57.000 365 32377.83 61.11 4480.09 32689.17 2009-12-31 22:57:58.000 365 32377.71 61.25 4480.06 32689.13 2009-12-31 22:57:59.000 365 32377.83 61.10 4480.11 32689.19 2009-12-31 22:58:00.000 365 32377.75 61.24 4480.09 32689.18 2009-12-31 22:58:01.000 365 32377.69 61.30 4480.08 32689.19 2009-12-31 22:58:02.000 365 32377.52 61.42 4480.02 32689.12 2009-12-31 22:58:03.000 365 32377.57 61.35 4480.00 32689.19 2009-12-31 22:58:04.000 365 32377.49 61.45 4480.02 32689.24 2009-12-31 22:58:05.000 365 32377.45 61.58 4480.01 32689.19 2009-12-31 22:58:06.000 365 32376.95 62.20 4479.86 32689.24 2009-12-31 22:58:07.000 365 32377.48 61.56 4479.98 32689.27 2009-12-31 22:58:08.000 365 32377.64 61.39 4480.02 32689.25 2009-12-31 22:58:09.000 365 32377.66 61.37 4480.03 32689.21 2009-12-31 22:58:10.000 365 32377.63 61.35 4480.07 32689.16 2009-12-31 22:58:11.000 365 32377.61 61.33 4480.05 32689.20 2009-12-31 22:58:12.000 365 32377.65 61.31 4480.05 32689.14 2009-12-31 22:58:13.000 365 32377.65 61.31 4480.08 32689.15 2009-12-31 22:58:14.000 365 32377.65 61.27 4480.07 32689.29 2009-12-31 22:58:15.000 365 32377.65 61.30 4480.02 32689.18 2009-12-31 22:58:16.000 365 32377.64 61.33 4480.03 32689.19 2009-12-31 22:58:17.000 365 32377.52 61.47 4480.02 32689.16 2009-12-31 22:58:18.000 365 32377.60 61.38 4480.05 32689.25 2009-12-31 22:58:19.000 365 32377.60 61.34 4480.05 32689.14 2009-12-31 22:58:20.000 365 32377.37 61.71 4480.05 32689.20 2009-12-31 22:58:21.000 365 32377.52 61.53 4480.04 32689.21 2009-12-31 22:58:22.000 365 32377.63 61.37 4480.07 32689.17 2009-12-31 22:58:23.000 365 32377.64 61.36 4480.13 32689.15 2009-12-31 22:58:24.000 365 32377.59 61.38 4480.12 32689.09 2009-12-31 22:58:25.000 365 32377.54 61.43 4480.06 32689.18 2009-12-31 22:58:26.000 365 32377.64 61.31 4480.11 32689.17 2009-12-31 22:58:27.000 365 32377.63 61.37 4480.06 32689.16 2009-12-31 22:58:28.000 365 32377.60 61.42 4480.02 32689.20 2009-12-31 22:58:29.000 365 32377.58 61.42 4480.02 32689.15 2009-12-31 22:58:30.000 365 32377.67 61.32 4480.06 32689.19 2009-12-31 22:58:31.000 365 32377.65 61.33 4480.09 32689.18 2009-12-31 22:58:32.000 365 32377.63 61.33 4480.07 32689.15 2009-12-31 22:58:33.000 365 32377.68 61.33 4480.05 32689.19 2009-12-31 22:58:34.000 365 32377.68 61.34 4480.11 32689.15 2009-12-31 22:58:35.000 365 32377.65 61.34 4480.14 32689.16 2009-12-31 22:58:36.000 365 32377.54 61.49 4480.11 32689.26 2009-12-31 22:58:37.000 365 32377.65 61.41 4480.09 32689.13 2009-12-31 22:58:38.000 365 32377.65 61.43 4480.15 32689.14 2009-12-31 22:58:39.000 365 32377.56 61.54 4480.11 32689.28 2009-12-31 22:58:40.000 365 32377.61 61.43 4480.09 32689.18 2009-12-31 22:58:41.000 365 32377.51 61.54 4480.05 32689.16 2009-12-31 22:58:42.000 365 32377.66 61.39 4480.09 32689.23 2009-12-31 22:58:43.000 365 32377.67 61.35 4480.11 32689.14 2009-12-31 22:58:44.000 365 32377.61 61.40 4480.06 32689.19 2009-12-31 22:58:45.000 365 32377.65 61.42 4480.05 32689.20 2009-12-31 22:58:46.000 365 32377.65 61.43 4480.05 32689.17 2009-12-31 22:58:47.000 365 32377.65 61.38 4480.06 32689.14 2009-12-31 22:58:48.000 365 32377.50 61.51 4480.02 32689.27 2009-12-31 22:58:49.000 365 32377.51 61.45 4479.98 32689.15 2009-12-31 22:58:50.000 365 32377.74 61.24 4480.08 32689.21 2009-12-31 22:58:51.000 365 32377.71 61.22 4480.03 32689.22 2009-12-31 22:58:52.000 365 32377.61 61.32 4480.05 32689.17 2009-12-31 22:58:53.000 365 32377.64 61.32 4480.08 32689.11 2009-12-31 22:58:54.000 365 32377.63 61.33 4480.08 32689.16 2009-12-31 22:58:55.000 365 32377.62 61.31 4480.08 32689.19 2009-12-31 22:58:56.000 365 32377.60 61.31 4480.08 32689.12 2009-12-31 22:58:57.000 365 32377.66 61.28 4480.09 32689.23 2009-12-31 22:58:58.000 365 32377.66 61.24 4480.06 32689.16 2009-12-31 22:58:59.000 365 32377.62 61.28 4480.02 32689.15 2009-12-31 22:59:00.000 365 32377.66 61.34 4480.04 32689.16 2009-12-31 22:59:01.000 365 32377.69 61.35 4480.05 32689.11 2009-12-31 22:59:02.000 365 32377.68 61.37 4480.02 32689.22 2009-12-31 22:59:03.000 365 32377.67 61.32 4480.01 32689.21 2009-12-31 22:59:04.000 365 32377.63 61.35 4480.04 32689.11 2009-12-31 22:59:05.000 365 32377.53 61.47 4479.95 32689.23 2009-12-31 22:59:06.000 365 32377.62 61.40 4480.00 32689.16 2009-12-31 22:59:07.000 365 32377.76 61.26 4480.06 32689.15 2009-12-31 22:59:08.000 365 32377.65 61.38 4480.00 32689.16 2009-12-31 22:59:09.000 365 32377.60 61.39 4480.02 32689.12 2009-12-31 22:59:10.000 365 32377.61 61.34 4480.02 32689.19 2009-12-31 22:59:11.000 365 32377.60 61.43 4479.98 32689.15 2009-12-31 22:59:12.000 365 32377.58 61.40 4479.97 32689.23 2009-12-31 22:59:13.000 365 32377.63 61.38 4479.95 32689.15 2009-12-31 22:59:14.000 365 32377.64 61.36 4479.99 32689.16 2009-12-31 22:59:15.000 365 32377.67 61.37 4479.99 32689.20 2009-12-31 22:59:16.000 365 32377.66 61.37 4479.98 32689.20 2009-12-31 22:59:17.000 365 32377.63 61.34 4480.01 32689.17 2009-12-31 22:59:18.000 365 32377.58 61.35 4480.02 32689.20 2009-12-31 22:59:19.000 365 32377.49 61.41 4479.95 32689.20 2009-12-31 22:59:20.000 365 32377.54 61.32 4479.98 32689.18 2009-12-31 22:59:21.000 365 32377.48 61.40 4479.98 32689.24 2009-12-31 22:59:22.000 365 32377.66 61.25 4480.05 32689.23 2009-12-31 22:59:23.000 365 32377.69 61.25 4480.02 32689.17 2009-12-31 22:59:24.000 365 32377.66 61.36 4480.00 32689.17 2009-12-31 22:59:25.000 365 32377.61 61.36 4480.01 32689.24 2009-12-31 22:59:26.000 365 32377.64 61.35 4480.01 32689.16 2009-12-31 22:59:27.000 365 32377.78 61.24 4480.02 32689.19 2009-12-31 22:59:28.000 365 32377.67 61.32 4480.01 32689.20 2009-12-31 22:59:29.000 365 32377.63 61.36 4479.98 32689.10 2009-12-31 22:59:30.000 365 32377.61 61.38 4479.98 32689.19 2009-12-31 22:59:31.000 365 32377.63 61.32 4480.00 32689.21 2009-12-31 22:59:32.000 365 32377.66 61.36 4479.99 32689.18 2009-12-31 22:59:33.000 365 32377.68 61.36 4479.92 32689.13 2009-12-31 22:59:34.000 365 32377.64 61.44 4479.94 32689.17 2009-12-31 22:59:35.000 365 32377.68 61.36 4479.91 32689.18 2009-12-31 22:59:36.000 365 32377.74 61.31 4479.90 32689.16 2009-12-31 22:59:37.000 365 32377.72 61.27 4479.90 32689.15 2009-12-31 22:59:38.000 365 32377.77 61.15 4479.93 32689.14 2009-12-31 22:59:39.000 365 32377.70 61.29 4479.90 32689.15 2009-12-31 22:59:40.000 365 32377.83 61.15 4479.95 32689.09 2009-12-31 22:59:41.000 365 32377.78 61.16 4479.97 32689.17 2009-12-31 22:59:42.000 365 32377.70 61.23 4479.97 32689.18 2009-12-31 22:59:43.000 365 32377.76 61.19 4479.98 32689.20 2009-12-31 22:59:44.000 365 32377.69 61.27 4479.96 32689.21 2009-12-31 22:59:45.000 365 32377.64 61.36 4479.94 32689.17 2009-12-31 22:59:46.000 365 32377.71 61.31 4479.97 32689.22 2009-12-31 22:59:47.000 365 32377.80 61.20 4479.99 32689.24 2009-12-31 22:59:48.000 365 32377.72 61.29 4479.96 32689.12 2009-12-31 22:59:49.000 365 32377.69 61.27 4479.99 32689.19 2009-12-31 22:59:50.000 365 32377.66 61.31 4479.97 32689.23 2009-12-31 22:59:51.000 365 32377.66 61.30 4479.97 32689.12 2009-12-31 22:59:52.000 365 32377.71 61.25 4480.01 32689.19 2009-12-31 22:59:53.000 365 32377.67 61.27 4479.98 32689.18 2009-12-31 22:59:54.000 365 32377.60 61.33 4480.01 32689.20 2009-12-31 22:59:55.000 365 32377.35 61.67 4479.97 32689.20 2009-12-31 22:59:56.000 365 32377.37 61.61 4479.95 32689.30 2009-12-31 22:59:57.000 365 32377.62 61.31 4479.98 32689.21 2009-12-31 22:59:58.000 365 32377.67 61.27 4479.97 32689.24 2009-12-31 22:59:59.000 365 32377.66 61.28 4479.94 32689.18 2009-12-31 23:00:00.000 365 32377.64 61.31 4479.93 32689.24 2009-12-31 23:00:01.000 365 32377.68 61.30 4479.91 32689.23 2009-12-31 23:00:02.000 365 32377.66 61.28 4479.91 32689.20 2009-12-31 23:00:03.000 365 32377.65 61.29 4479.94 32689.22 2009-12-31 23:00:04.000 365 32377.63 61.35 4479.97 32689.21 2009-12-31 23:00:05.000 365 32377.63 61.37 4479.92 32689.27 2009-12-31 23:00:06.000 365 32377.78 61.16 4479.95 32689.27 2009-12-31 23:00:07.000 365 32377.78 61.15 4479.96 32689.16 2009-12-31 23:00:08.000 365 32377.73 61.22 4479.96 32689.16 2009-12-31 23:00:09.000 365 32377.71 61.31 4479.94 32689.24 2009-12-31 23:00:10.000 365 32377.65 61.31 4479.95 32689.19 2009-12-31 23:00:11.000 365 32377.67 61.27 4479.95 32689.18 2009-12-31 23:00:12.000 365 32377.56 61.39 4479.95 32689.14 2009-12-31 23:00:13.000 365 32377.58 61.36 4479.94 32689.26 2009-12-31 23:00:14.000 365 32377.61 61.30 4479.92 32689.17 2009-12-31 23:00:15.000 365 32377.68 61.19 4479.94 32689.26 2009-12-31 23:00:16.000 365 32377.67 61.22 4479.95 32689.13 2009-12-31 23:00:17.000 365 32377.65 61.30 4479.90 32689.23 2009-12-31 23:00:18.000 365 32377.52 61.52 4479.86 32689.17 2009-12-31 23:00:19.000 365 32377.65 61.36 4479.93 32689.24 2009-12-31 23:00:20.000 365 32377.66 61.31 4479.95 32689.25 2009-12-31 23:00:21.000 365 32377.67 61.25 4479.98 32689.19 2009-12-31 23:00:22.000 365 32377.71 61.16 4479.97 32689.18 2009-12-31 23:00:23.000 365 32377.67 61.19 4479.93 32689.22 2009-12-31 23:00:24.000 365 32377.66 61.24 4479.92 32689.27 2009-12-31 23:00:25.000 365 32377.69 61.24 4479.95 32689.21 2009-12-31 23:00:26.000 365 32377.69 61.27 4479.92 32689.20 2009-12-31 23:00:27.000 365 32377.68 61.25 4479.86 32689.25 2009-12-31 23:00:28.000 365 32377.69 61.27 4479.88 32689.14 2009-12-31 23:00:29.000 365 32377.70 61.27 4479.90 32689.21 2009-12-31 23:00:30.000 365 32377.68 61.28 4479.95 32689.24 2009-12-31 23:00:31.000 365 32377.70 61.24 4479.94 32689.21 2009-12-31 23:00:32.000 365 32377.66 61.29 4479.96 32689.21 2009-12-31 23:00:33.000 365 32377.67 61.25 4479.97 32689.31 2009-12-31 23:00:34.000 365 32377.66 61.26 4479.98 32689.19 2009-12-31 23:00:35.000 365 32377.68 61.24 4479.93 32689.19 2009-12-31 23:00:36.000 365 32377.66 61.23 4479.93 32689.19 2009-12-31 23:00:37.000 365 32377.70 61.25 4479.95 32689.25 2009-12-31 23:00:38.000 365 32377.69 61.30 4479.91 32689.25 2009-12-31 23:00:39.000 365 32377.62 61.30 4479.94 32689.20 2009-12-31 23:00:40.000 365 32377.63 61.32 4479.97 32689.27 2009-12-31 23:00:41.000 365 32377.72 61.34 4479.96 32689.22 2009-12-31 23:00:42.000 365 32377.74 61.31 4479.96 32689.20 2009-12-31 23:00:43.000 365 32377.75 61.29 4480.02 32689.29 2009-12-31 23:00:44.000 365 32377.75 61.33 4480.00 32689.13 2009-12-31 23:00:45.000 365 32377.75 61.35 4479.95 32689.23 2009-12-31 23:00:46.000 365 32377.73 61.42 4479.92 32689.28 2009-12-31 23:00:47.000 365 32377.60 61.46 4479.89 32689.18 2009-12-31 23:00:48.000 365 32377.64 61.39 4479.92 32689.24 2009-12-31 23:00:49.000 365 32377.64 61.38 4479.93 32689.19 2009-12-31 23:00:50.000 365 32377.62 61.37 4479.91 32689.24 2009-12-31 23:00:51.000 365 32377.64 61.40 4479.91 32689.24 2009-12-31 23:00:52.000 365 32377.62 61.40 4479.95 32689.18 2009-12-31 23:00:53.000 365 32377.64 61.42 4479.93 32689.25 2009-12-31 23:00:54.000 365 32377.58 61.49 4479.91 32689.25 2009-12-31 23:00:55.000 365 32377.59 61.50 4479.91 32689.25 2009-12-31 23:00:56.000 365 32377.61 61.48 4479.93 32689.29 2009-12-31 23:00:57.000 365 32377.62 61.43 4479.94 32689.22 2009-12-31 23:00:58.000 365 32377.65 61.37 4479.94 32689.21 2009-12-31 23:00:59.000 365 32377.67 61.37 4479.96 32689.18 2009-12-31 23:01:00.000 365 32377.64 61.38 4479.94 32689.26 2009-12-31 23:01:01.000 365 32377.68 61.36 4479.95 32689.27 2009-12-31 23:01:02.000 365 32377.78 61.22 4479.99 32689.27 2009-12-31 23:01:03.000 365 32377.71 61.34 4479.95 32689.22 2009-12-31 23:01:04.000 365 32377.65 61.39 4479.93 32689.27 2009-12-31 23:01:05.000 365 32377.67 61.36 4479.92 32689.17 2009-12-31 23:01:06.000 365 32377.76 61.26 4479.99 32689.28 2009-12-31 23:01:07.000 365 32377.73 61.29 4479.97 32689.21 2009-12-31 23:01:08.000 365 32377.61 61.46 4479.97 32689.22 2009-12-31 23:01:09.000 365 32377.60 61.48 4479.97 32689.27 2009-12-31 23:01:10.000 365 32378.02 60.94 4480.05 32689.22 2009-12-31 23:01:11.000 365 32377.80 61.21 4479.97 32689.15 2009-12-31 23:01:12.000 365 32377.70 61.28 4479.95 32689.17 2009-12-31 23:01:13.000 365 32377.67 61.29 4479.98 32689.22 2009-12-31 23:01:14.000 365 32377.63 61.33 4479.96 32689.21 2009-12-31 23:01:15.000 365 32377.65 61.39 4479.88 32689.21 2009-12-31 23:01:16.000 365 32377.66 61.42 4479.88 32689.26 2009-12-31 23:01:17.000 365 32377.67 61.41 4479.90 32689.27 2009-12-31 23:01:18.000 365 32377.66 61.40 4479.95 32689.14 2009-12-31 23:01:19.000 365 32377.66 61.35 4479.95 32689.26 2009-12-31 23:01:20.000 365 32377.56 61.50 4479.93 32689.24 2009-12-31 23:01:21.000 365 32377.73 61.30 4479.97 32689.16 2009-12-31 23:01:22.000 365 32377.71 61.29 4479.98 32689.24 2009-12-31 23:01:23.000 365 32377.75 61.29 4480.00 32689.19 2009-12-31 23:01:24.000 365 32377.95 61.05 4480.03 32689.15 2009-12-31 23:01:25.000 365 32377.79 61.26 4479.91 32689.16 2009-12-31 23:01:26.000 365 32377.70 61.38 4479.92 32689.15 2009-12-31 23:01:27.000 365 32377.62 61.47 4479.93 32689.23 2009-12-31 23:01:28.000 365 32377.83 61.19 4479.98 32689.26 2009-12-31 23:01:29.000 365 32377.79 61.12 4479.96 32689.17 2009-12-31 23:01:30.000 365 32377.64 61.27 4479.93 32689.14 2009-12-31 23:01:31.000 365 32377.64 61.32 4479.92 32689.27 2009-12-31 23:01:32.000 365 32377.64 61.35 4479.89 32689.25 2009-12-31 23:01:33.000 365 32377.62 61.38 4479.86 32689.24 2009-12-31 23:01:34.000 365 32377.60 61.41 4479.91 32689.16 2009-12-31 23:01:35.000 365 32377.68 61.33 4479.98 32689.29 2009-12-31 23:01:36.000 365 32377.79 61.22 4479.98 32689.22 2009-12-31 23:01:37.000 365 32377.76 61.28 4479.96 32689.24 2009-12-31 23:01:38.000 365 32377.80 61.22 4479.97 32689.19 2009-12-31 23:01:39.000 365 32377.78 61.23 4479.97 32689.23 2009-12-31 23:01:40.000 365 32377.69 61.30 4479.97 32689.26 2009-12-31 23:01:41.000 365 32377.65 61.33 4479.99 32689.21 2009-12-31 23:01:42.000 365 32377.60 61.44 4479.93 32689.21 2009-12-31 23:01:43.000 365 32377.65 61.43 4479.92 32689.25 2009-12-31 23:01:44.000 365 32377.70 61.37 4479.92 32689.23 2009-12-31 23:01:45.000 365 32377.78 61.26 4479.98 32689.29 2009-12-31 23:01:46.000 365 32377.74 61.29 4479.98 32689.25 2009-12-31 23:01:47.000 365 32377.70 61.33 4480.01 32689.23 2009-12-31 23:01:48.000 365 32377.72 61.27 4480.05 32689.19 2009-12-31 23:01:49.000 365 32377.80 61.19 4480.04 32689.22 2009-12-31 23:01:50.000 365 32377.70 61.30 4480.00 32689.24 2009-12-31 23:01:51.000 365 32377.68 61.32 4479.97 32689.31 2009-12-31 23:01:52.000 365 32377.65 61.36 4479.93 32689.21 2009-12-31 23:01:53.000 365 32377.66 61.37 4479.92 32689.27 2009-12-31 23:01:54.000 365 32377.71 61.31 4479.98 32689.27 2009-12-31 23:01:55.000 365 32377.60 61.47 4479.94 32689.21 2009-12-31 23:01:56.000 365 32377.64 61.38 4479.97 32689.26 2009-12-31 23:01:57.000 365 32377.65 61.33 4479.96 32689.27 2009-12-31 23:01:58.000 365 32377.63 61.34 4479.93 32689.18 2009-12-31 23:01:59.000 365 32377.71 61.27 4479.90 32689.24 2009-12-31 23:02:00.000 365 32377.70 61.27 4479.94 32689.31 2009-12-31 23:02:01.000 365 32377.69 61.30 4479.94 32689.18 2009-12-31 23:02:02.000 365 32377.68 61.36 4479.92 32689.25 2009-12-31 23:02:03.000 365 32377.46 61.64 4479.87 32689.29 2009-12-31 23:02:04.000 365 32377.42 61.65 4479.83 32689.31 2009-12-31 23:02:05.000 365 32377.63 61.42 4479.94 32689.28 2009-12-31 23:02:06.000 365 32377.60 61.41 4479.91 32689.32 2009-12-31 23:02:07.000 365 32377.61 61.42 4479.91 32689.23 2009-12-31 23:02:08.000 365 32377.63 61.43 4479.88 32689.28 2009-12-31 23:02:09.000 365 32377.65 61.47 4479.93 32689.27 2009-12-31 23:02:10.000 365 32377.65 61.40 4479.94 32689.26 2009-12-31 23:02:11.000 365 32377.64 61.40 4479.92 32689.21 2009-12-31 23:02:12.000 365 32377.63 61.45 4479.93 32689.19 2009-12-31 23:02:13.000 365 32377.64 61.47 4479.94 32689.29 2009-12-31 23:02:14.000 365 32377.63 61.48 4479.91 32689.32 2009-12-31 23:02:15.000 365 32377.64 61.47 4479.85 32689.26 2009-12-31 23:02:16.000 365 32377.63 61.46 4479.87 32689.28 2009-12-31 23:02:17.000 365 32377.64 61.46 4479.89 32689.17 2009-12-31 23:02:18.000 365 32377.63 61.47 4479.91 32689.23 2009-12-31 23:02:19.000 365 32377.64 61.46 4479.93 32689.17 2009-12-31 23:02:20.000 365 32377.65 61.47 4479.97 32689.23 2009-12-31 23:02:21.000 365 32377.64 61.45 4479.96 32689.21 2009-12-31 23:02:22.000 365 32377.65 61.46 4479.95 32689.30 2009-12-31 23:02:23.000 365 32377.65 61.42 4479.94 32689.22 2009-12-31 23:02:24.000 365 32377.63 61.41 4479.93 32689.26 2009-12-31 23:02:25.000 365 32377.63 61.42 4479.90 32689.24 2009-12-31 23:02:26.000 365 32377.60 61.41 4479.90 32689.17 2009-12-31 23:02:27.000 365 32377.59 61.44 4479.93 32689.28 2009-12-31 23:02:28.000 365 32377.60 61.43 4479.93 32689.18 2009-12-31 23:02:29.000 365 32377.63 61.42 4479.90 32689.31 2009-12-31 23:02:30.000 365 32377.63 61.44 4479.94 32689.23 2009-12-31 23:02:31.000 365 32377.60 61.43 4479.90 32689.19 2009-12-31 23:02:32.000 365 32377.58 61.43 4479.92 32689.24 2009-12-31 23:02:33.000 365 32377.61 61.37 4479.88 32689.30 2009-12-31 23:02:34.000 365 32377.59 61.40 4479.90 32689.20 2009-12-31 23:02:35.000 365 32377.59 61.40 4479.85 32689.28 2009-12-31 23:02:36.000 365 32377.54 61.38 4479.83 32689.24 2009-12-31 23:02:37.000 365 32377.59 61.34 4479.91 32689.21 2009-12-31 23:02:38.000 365 32377.64 61.33 4479.90 32689.30 2009-12-31 23:02:39.000 365 32377.59 61.44 4479.93 32689.13 2009-12-31 23:02:40.000 365 32377.56 61.48 4479.92 32689.22 2009-12-31 23:02:41.000 365 32377.54 61.48 4479.92 32689.24 2009-12-31 23:02:42.000 365 32377.46 61.62 4479.90 32689.28 2009-12-31 23:02:43.000 365 32377.58 61.51 4479.93 32689.21 2009-12-31 23:02:44.000 365 32377.71 61.38 4479.94 32689.28 2009-12-31 23:02:45.000 365 32377.66 61.43 4479.89 32689.26 2009-12-31 23:02:46.000 365 32377.61 61.51 4479.91 32689.15 2009-12-31 23:02:47.000 365 32377.72 61.38 4479.94 32689.30 2009-12-31 23:02:48.000 365 32377.78 61.27 4479.95 32689.21 2009-12-31 23:02:49.000 365 32377.64 61.45 4479.92 32689.33 2009-12-31 23:02:50.000 365 32377.59 61.45 4479.90 32689.19 2009-12-31 23:02:51.000 365 32377.57 61.47 4479.86 32689.25 2009-12-31 23:02:52.000 365 32377.51 61.55 4479.86 32689.21 2009-12-31 23:02:53.000 365 32377.66 61.40 4479.92 32689.20 2009-12-31 23:02:54.000 365 32377.63 61.43 4479.93 32689.24 2009-12-31 23:02:55.000 365 32377.62 61.45 4479.93 32689.30 2009-12-31 23:02:56.000 365 32377.65 61.44 4479.88 32689.21 2009-12-31 23:02:57.000 365 32377.68 61.43 4479.88 32689.19 2009-12-31 23:02:58.000 365 32377.70 61.43 4479.89 32689.18 2009-12-31 23:02:59.000 365 32377.70 61.47 4479.89 32689.20 2009-12-31 23:03:00.000 365 32377.71 61.45 4479.90 32689.26 2009-12-31 23:03:01.000 365 32377.67 61.46 4479.89 32689.23 2009-12-31 23:03:02.000 365 32377.58 61.57 4479.86 32689.20 2009-12-31 23:03:03.000 365 32377.69 61.41 4479.89 32689.31 2009-12-31 23:03:04.000 365 32377.65 61.47 4479.92 32689.23 2009-12-31 23:03:05.000 365 32377.66 61.47 4479.92 32689.30 2009-12-31 23:03:06.000 365 32377.66 61.49 4479.91 32689.22 2009-12-31 23:03:07.000 365 32377.66 61.44 4479.93 32689.21 2009-12-31 23:03:08.000 365 32377.62 61.46 4479.92 32689.17 2009-12-31 23:03:09.000 365 32377.65 61.43 4479.88 32689.28 2009-12-31 23:03:10.000 365 32377.64 61.44 4479.88 32689.26 2009-12-31 23:03:11.000 365 32377.64 61.49 4479.97 32689.22 2009-12-31 23:03:12.000 365 32377.68 61.46 4479.97 32689.23 2009-12-31 23:03:13.000 365 32377.80 61.33 4479.96 32689.22 2009-12-31 23:03:14.000 365 32377.66 61.48 4479.93 32689.25 2009-12-31 23:03:15.000 365 32377.74 61.36 4479.93 32689.23 2009-12-31 23:03:16.000 365 32377.71 61.40 4479.90 32689.25 2009-12-31 23:03:17.000 365 32377.67 61.50 4479.86 32689.20 2009-12-31 23:03:18.000 365 32377.58 61.60 4479.88 32689.21 2009-12-31 23:03:19.000 365 32377.73 61.42 4479.91 32689.30 2009-12-31 23:03:20.000 365 32377.68 61.46 4479.91 32689.14 2009-12-31 23:03:21.000 365 32377.60 61.59 4479.89 32689.21 2009-12-31 23:03:22.000 365 32377.74 61.47 4479.92 32689.24 2009-12-31 23:03:23.000 365 32377.78 61.39 4479.89 32689.26 2009-12-31 23:03:24.000 365 32377.71 61.42 4479.88 32689.21 2009-12-31 23:03:25.000 365 32377.67 61.47 4479.88 32689.12 2009-12-31 23:03:26.000 365 32377.65 61.49 4479.86 32689.27 2009-12-31 23:03:27.000 365 32377.69 61.53 4479.85 32689.26 2009-12-31 23:03:28.000 365 32377.70 61.45 4479.92 32689.25 2009-12-31 23:03:29.000 365 32377.75 61.36 4479.93 32689.19 2009-12-31 23:03:30.000 365 32377.73 61.39 4479.91 32689.07 2009-12-31 23:03:31.000 365 32377.66 61.46 4479.88 32689.22 2009-12-31 23:03:32.000 365 32377.60 61.51 4479.87 32689.19 2009-12-31 23:03:33.000 365 32377.57 61.54 4479.84 32689.25 2009-12-31 23:03:34.000 365 32377.66 61.43 4479.88 32689.19 2009-12-31 23:03:35.000 365 32377.61 61.47 4479.88 32689.19 2009-12-31 23:03:36.000 365 32377.73 61.30 4479.96 32689.20 2009-12-31 23:03:37.000 365 32377.63 61.43 4479.93 32689.13 2009-12-31 23:03:38.000 365 32377.61 61.45 4479.91 32689.18 2009-12-31 23:03:39.000 365 32377.54 61.49 4479.89 32689.30 2009-12-31 23:03:40.000 365 32377.60 61.44 4479.90 32689.13 2009-12-31 23:03:41.000 365 32377.65 61.41 4479.96 32689.13 2009-12-31 23:03:42.000 365 32377.50 61.54 4479.95 32689.13 2009-12-31 23:03:43.000 365 32377.64 61.42 4479.94 32689.23 2009-12-31 23:03:44.000 365 32377.64 61.42 4479.90 32689.16 2009-12-31 23:03:45.000 365 32377.64 61.43 4479.92 32689.14 2009-12-31 23:03:46.000 365 32377.65 61.47 4479.93 32689.26 2009-12-31 23:03:47.000 365 32377.60 61.48 4479.91 32689.19 2009-12-31 23:03:48.000 365 32377.57 61.45 4479.93 32689.16 2009-12-31 23:03:49.000 365 32377.67 61.34 4479.96 32689.16 2009-12-31 23:03:50.000 365 32377.54 61.49 4479.91 32689.13 2009-12-31 23:03:51.000 365 32377.47 61.63 4479.90 32689.23 2009-12-31 23:03:52.000 365 32377.59 61.50 4479.89 32689.26 2009-12-31 23:03:53.000 365 32377.61 61.45 4479.90 32689.28 2009-12-31 23:03:54.000 365 32377.48 61.57 4479.89 32689.22 2009-12-31 23:03:55.000 365 32377.54 61.49 4479.88 32689.16 2009-12-31 23:03:56.000 365 32377.60 61.43 4479.91 32689.23 2009-12-31 23:03:57.000 365 32377.71 61.30 4479.90 32689.08 2009-12-31 23:03:58.000 365 32377.60 61.38 4479.89 32689.20 2009-12-31 23:03:59.000 365 32377.55 61.45 4479.91 32689.20 2009-12-31 23:04:00.000 365 32377.50 61.54 4479.86 32689.18 2009-12-31 23:04:01.000 365 32377.62 61.41 4479.88 32689.17 2009-12-31 23:04:02.000 365 32377.50 61.56 4479.85 32689.22 2009-12-31 23:04:03.000 365 32377.58 61.42 4479.86 32689.18 2009-12-31 23:04:04.000 365 32377.58 61.41 4479.87 32689.26 2009-12-31 23:04:05.000 365 32377.54 61.47 4479.86 32689.28 2009-12-31 23:04:06.000 365 32377.55 61.48 4479.86 32689.19 2009-12-31 23:04:07.000 365 32377.61 61.42 4479.90 32689.19 2009-12-31 23:04:08.000 365 32377.51 61.54 4479.87 32689.17 2009-12-31 23:04:09.000 365 32377.59 61.44 4479.89 32689.29 2009-12-31 23:04:10.000 365 32377.60 61.38 4479.89 32689.31 2009-12-31 23:04:11.000 365 32377.74 61.22 4479.83 32689.17 2009-12-31 23:04:12.000 365 32377.59 61.41 4479.78 32689.09 2009-12-31 23:04:13.000 365 32377.62 61.39 4479.84 32689.24 2009-12-31 23:04:14.000 365 32377.71 61.24 4479.90 32689.17 2009-12-31 23:04:15.000 365 32377.61 61.37 4479.87 32689.13 2009-12-31 23:04:16.000 365 32377.56 61.43 4479.85 32689.23 2009-12-31 23:04:17.000 365 32377.55 61.48 4479.88 32689.19 2009-12-31 23:04:18.000 365 32377.67 61.32 4479.90 32689.12 2009-12-31 23:04:19.000 365 32377.63 61.36 4479.86 32689.22 2009-12-31 23:04:20.000 365 32377.46 61.56 4479.82 32689.19 2009-12-31 23:04:21.000 365 32377.49 61.54 4479.81 32689.23 2009-12-31 23:04:22.000 365 32377.61 61.41 4479.87 32689.29 2009-12-31 23:04:23.000 365 32377.59 61.44 4479.86 32689.16 2009-12-31 23:04:24.000 365 32377.59 61.44 4479.84 32689.17 2009-12-31 23:04:25.000 365 32377.54 61.50 4479.80 32689.18 2009-12-31 23:04:26.000 365 32377.56 61.46 4479.81 32689.17 2009-12-31 23:04:27.000 365 32377.64 61.37 4479.82 32689.27 2009-12-31 23:04:28.000 365 32377.73 61.26 4479.86 32689.17 2009-12-31 23:04:29.000 365 32377.64 61.34 4479.82 32689.17 2009-12-31 23:04:30.000 365 32377.58 61.40 4479.81 32689.20 2009-12-31 23:04:31.000 365 32377.59 61.41 4479.83 32689.15 2009-12-31 23:04:32.000 365 32377.60 61.38 4479.86 32689.18 2009-12-31 23:04:33.000 365 32377.60 61.38 4479.88 32689.33 2009-12-31 23:04:34.000 365 32377.61 61.38 4479.89 32689.17 2009-12-31 23:04:35.000 365 32377.63 61.42 4479.87 32689.14 2009-12-31 23:04:36.000 365 32377.63 61.44 4479.86 32689.21 2009-12-31 23:04:37.000 365 32377.66 61.33 4479.91 32689.18 2009-12-31 23:04:38.000 365 32377.67 61.30 4479.88 32689.20 2009-12-31 23:04:39.000 365 32377.60 61.45 4479.83 32689.20 2009-12-31 23:04:40.000 365 32377.74 61.30 4479.90 32689.13 2009-12-31 23:04:41.000 365 32377.60 61.44 4479.86 32689.22 2009-12-31 23:04:42.000 365 32377.59 61.45 4479.85 32689.20 2009-12-31 23:04:43.000 365 32377.50 61.59 4479.85 32689.13 2009-12-31 23:04:44.000 365 32377.67 61.46 4479.84 32689.21 2009-12-31 23:04:45.000 365 32377.65 61.46 4479.82 32689.25 2009-12-31 23:04:46.000 365 32377.73 61.34 4479.89 32689.16 2009-12-31 23:04:47.000 365 32377.73 61.37 4479.86 32689.17 2009-12-31 23:04:48.000 365 32377.70 61.41 4479.87 32689.22 2009-12-31 23:04:49.000 365 32377.67 61.48 4479.86 32689.17 2009-12-31 23:04:50.000 365 32377.62 61.49 4479.85 32689.19 2009-12-31 23:04:51.000 365 32377.55 61.54 4479.83 32689.15 2009-12-31 23:04:52.000 365 32377.67 61.39 4479.86 32689.17 2009-12-31 23:04:53.000 365 32377.63 61.40 4479.86 32689.16 2009-12-31 23:04:54.000 365 32377.59 61.42 4479.86 32689.13 2009-12-31 23:04:55.000 365 32377.45 61.58 4479.81 32689.17 2009-12-31 23:04:56.000 365 32377.55 61.47 4479.81 32689.10 2009-12-31 23:04:57.000 365 32377.53 61.58 4479.81 32689.15 2009-12-31 23:04:58.000 365 32377.54 61.59 4479.83 32689.14 2009-12-31 23:04:59.000 365 32377.64 61.47 4479.84 32689.17 2009-12-31 23:05:00.000 365 32377.58 61.52 4479.82 32689.23 2009-12-31 23:05:01.000 365 32377.66 61.44 4479.83 32689.08 2009-12-31 23:05:02.000 365 32377.56 61.50 4479.83 32689.14 2009-12-31 23:05:03.000 365 32377.58 61.50 4479.84 32689.12 2009-12-31 23:05:04.000 365 32377.61 61.51 4479.85 32689.26 2009-12-31 23:05:05.000 365 32377.57 61.52 4479.86 32689.09 2009-12-31 23:05:06.000 365 32377.54 61.54 4479.89 32689.18 2009-12-31 23:05:07.000 365 32377.56 61.47 4479.90 32689.18 2009-12-31 23:05:08.000 365 32377.48 61.55 4479.86 32689.15 2009-12-31 23:05:09.000 365 32377.60 61.41 4479.90 32689.15 2009-12-31 23:05:10.000 365 32377.67 61.33 4479.94 32689.19 2009-12-31 23:05:11.000 365 32377.57 61.49 4479.89 32689.15 2009-12-31 23:05:12.000 365 32377.57 61.48 4479.89 32689.14 2009-12-31 23:05:13.000 365 32377.66 61.38 4479.85 32689.18 2009-12-31 23:05:14.000 365 32377.60 61.46 4479.81 32689.11 2009-12-31 23:05:15.000 365 32377.63 61.48 4479.78 32689.16 2009-12-31 23:05:16.000 365 32378.04 60.95 4479.86 32689.20 2009-12-31 23:05:17.000 365 32377.97 61.07 4479.84 32688.99 2009-12-31 23:05:18.000 365 32377.78 61.31 4479.83 32689.10 2009-12-31 23:05:19.000 365 32377.68 61.50 4479.81 32689.14 2009-12-31 23:05:20.000 365 32377.54 61.66 4479.79 32689.20 2009-12-31 23:05:21.000 365 32377.69 61.42 4479.82 32689.14 2009-12-31 23:05:22.000 365 32377.65 61.44 4479.82 32689.12 2009-12-31 23:05:23.000 365 32377.65 61.46 4479.78 32689.23 2009-12-31 23:05:24.000 365 32377.66 61.43 4479.83 32689.17 2009-12-31 23:05:25.000 365 32377.68 61.38 4479.85 32689.14 2009-12-31 23:05:26.000 365 32377.67 61.41 4479.81 32689.22 2009-12-31 23:05:27.000 365 32377.68 61.38 4479.82 32689.12 2009-12-31 23:05:28.000 365 32377.66 61.37 4479.82 32689.14 2009-12-31 23:05:29.000 365 32377.61 61.44 4479.85 32689.23 2009-12-31 23:05:30.000 365 32377.59 61.51 4479.78 32689.14 2009-12-31 23:05:31.000 365 32377.70 61.37 4479.79 32689.20 2009-12-31 23:05:32.000 365 32377.61 61.44 4479.81 32689.14 2009-12-31 23:05:33.000 365 32377.57 61.46 4479.82 32689.18 2009-12-31 23:05:34.000 365 32377.57 61.51 4479.87 32689.18 2009-12-31 23:05:35.000 365 32377.55 61.52 4479.85 32689.11 2009-12-31 23:05:36.000 365 32377.59 61.51 4479.85 32689.16 2009-12-31 23:05:37.000 365 32377.54 61.52 4479.81 32689.25 2009-12-31 23:05:38.000 365 32377.53 61.53 4479.80 32689.14 2009-12-31 23:05:39.000 365 32377.61 61.45 4479.79 32689.19 2009-12-31 23:05:40.000 365 32377.72 61.32 4479.83 32689.10 2009-12-31 23:05:41.000 365 32377.64 61.42 4479.83 32689.12 2009-12-31 23:05:42.000 365 32377.64 61.43 4479.85 32689.22 2009-12-31 23:05:43.000 365 32377.69 61.39 4479.86 32689.13 2009-12-31 23:05:44.000 365 32377.57 61.52 4479.83 32689.12 2009-12-31 23:05:45.000 365 32377.62 61.48 4479.87 32689.27 2009-12-31 23:05:46.000 365 32377.59 61.49 4479.88 32689.17 2009-12-31 23:05:47.000 365 32377.61 61.45 4479.86 32689.16 2009-12-31 23:05:48.000 365 32377.66 61.38 4479.85 32689.21 2009-12-31 23:05:49.000 365 32377.63 61.39 4479.82 32689.15 2009-12-31 23:05:50.000 365 32377.61 61.44 4479.81 32689.13 2009-12-31 23:05:51.000 365 32377.69 61.33 4479.83 32689.24 2009-12-31 23:05:52.000 365 32377.68 61.33 4479.86 32689.14 2009-12-31 23:05:53.000 365 32378.01 60.92 4479.89 32689.23 2009-12-31 23:05:54.000 365 32377.70 61.34 4479.83 32689.02 2009-12-31 23:05:55.000 365 32377.64 61.42 4479.83 32689.03 2009-12-31 23:05:56.000 365 32377.61 61.45 4479.82 32689.20 2009-12-31 23:05:57.000 365 32377.62 61.46 4479.83 32689.17 2009-12-31 23:05:58.000 365 32377.60 61.50 4479.79 32689.16 2009-12-31 23:05:59.000 365 32377.63 61.43 4479.81 32689.21 2009-12-31 23:06:00.000 365 32378.03 60.95 4479.92 32689.15 2009-12-31 23:06:01.000 365 32377.88 61.14 4479.89 32689.02 2009-12-31 23:06:02.000 365 32377.71 61.28 4479.87 32689.15 2009-12-31 23:06:03.000 365 32377.58 61.41 4479.86 32689.10 2009-12-31 23:06:04.000 365 32377.57 61.45 4479.84 32689.17 2009-12-31 23:06:05.000 365 32377.59 61.43 4479.87 32689.12 2009-12-31 23:06:06.000 365 32377.59 61.40 4479.85 32689.18 2009-12-31 23:06:07.000 365 32377.60 61.39 4479.83 32689.13 2009-12-31 23:06:08.000 365 32377.58 61.41 4479.81 32689.19 2009-12-31 23:06:09.000 365 32377.49 61.52 4479.77 32689.12 2009-12-31 23:06:10.000 365 32377.51 61.48 4479.78 32689.18 2009-12-31 23:06:11.000 365 32377.57 61.45 4479.81 32689.11 2009-12-31 23:06:12.000 365 32377.59 61.45 4479.80 32689.19 2009-12-31 23:06:13.000 365 32377.60 61.40 4479.83 32689.15 2009-12-31 23:06:14.000 365 32377.65 61.34 4479.84 32689.11 2009-12-31 23:06:15.000 365 32377.65 61.42 4479.78 32689.10 2009-12-31 23:06:16.000 365 32377.55 61.51 4479.76 32689.10 2009-12-31 23:06:17.000 365 32377.58 61.46 4479.78 32689.10 2009-12-31 23:06:18.000 365 32377.59 61.47 4479.75 32689.27 2009-12-31 23:06:19.000 365 32377.53 61.53 4479.78 32689.07 2009-12-31 23:06:20.000 365 32377.55 61.49 4479.81 32689.10 2009-12-31 23:06:21.000 365 32377.69 61.35 4479.85 32689.10 2009-12-31 23:06:22.000 365 32377.63 61.48 4479.82 32689.09 2009-12-31 23:06:23.000 365 32377.59 61.55 4479.79 32689.22 2009-12-31 23:06:24.000 365 32377.55 61.55 4479.78 32689.08 2009-12-31 23:06:25.000 365 32377.53 61.54 4479.79 32689.12 2009-12-31 23:06:26.000 365 32377.48 61.53 4479.75 32689.16 2009-12-31 23:06:27.000 365 32377.52 61.53 4479.76 32689.16 2009-12-31 23:06:28.000 365 32377.54 61.52 4479.78 32689.13 2009-12-31 23:06:29.000 365 32377.56 61.54 4479.77 32689.13 2009-12-31 23:06:30.000 365 32377.56 61.56 4479.77 32689.17 2009-12-31 23:06:31.000 365 32377.56 61.57 4479.81 32689.11 2009-12-31 23:06:32.000 365 32377.55 61.57 4479.84 32689.09 2009-12-31 23:06:33.000 365 32377.54 61.56 4479.83 32689.17 2009-12-31 23:06:34.000 365 32377.53 61.57 4479.79 32689.02 2009-12-31 23:06:35.000 365 32377.56 61.55 4479.80 32689.20 2009-12-31 23:06:36.000 365 32377.53 61.54 4479.81 32689.16 2009-12-31 23:06:37.000 365 32377.53 61.57 4479.86 32689.10 2009-12-31 23:06:38.000 365 32377.51 61.59 4479.83 32689.07 2009-12-31 23:06:39.000 365 32377.54 61.56 4479.80 32689.14 2009-12-31 23:06:40.000 365 32377.53 61.58 4479.82 32689.13 2009-12-31 23:06:41.000 365 32377.53 61.57 4479.83 32689.16 2009-12-31 23:06:42.000 365 32377.52 61.55 4479.81 32689.08 2009-12-31 23:06:43.000 365 32377.52 61.54 4479.79 32689.21 2009-12-31 23:06:44.000 365 32377.56 61.57 4479.82 32689.16 2009-12-31 23:06:45.000 365 32377.56 61.56 4479.85 32689.15 2009-12-31 23:06:46.000 365 32377.56 61.58 4479.88 32689.08 2009-12-31 23:06:47.000 365 32377.55 61.56 4479.88 32689.17 2009-12-31 23:06:48.000 365 32377.55 61.55 4479.83 32689.12 2009-12-31 23:06:49.000 365 32377.51 61.49 4479.80 32689.18 2009-12-31 23:06:50.000 365 32377.52 61.55 4479.82 32689.12 2009-12-31 23:06:51.000 365 32377.54 61.55 4479.91 32689.15 2009-12-31 23:06:52.000 365 32377.53 61.57 4479.98 32689.11 2009-12-31 23:06:53.000 365 32377.59 61.62 4479.93 32689.11 2009-12-31 23:06:54.000 365 32377.54 61.57 4479.94 32689.17 2009-12-31 23:06:55.000 365 32377.54 61.54 4479.87 32689.11 2009-12-31 23:06:56.000 365 32377.57 61.54 4479.81 32689.09 2009-12-31 23:06:57.000 365 32377.57 61.55 4479.85 32689.04 2009-12-31 23:06:58.000 365 32377.54 61.57 4479.92 32689.14 2009-12-31 23:06:59.000 365 32377.49 61.55 4479.85 32689.08 2009-12-31 23:07:00.000 365 32377.51 61.56 4479.86 32689.10 2009-12-31 23:07:01.000 365 32377.54 61.54 4479.91 32689.18 2009-12-31 23:07:02.000 365 32377.56 61.53 4479.92 32689.10 2009-12-31 23:07:03.000 365 32377.53 61.47 4479.84 32689.13 2009-12-31 23:07:04.000 365 32377.55 61.56 4479.87 32689.06 2009-12-31 23:07:05.000 365 32377.54 61.59 4479.88 32689.13 2009-12-31 23:07:06.000 365 32377.54 61.57 4479.85 32689.10 2009-12-31 23:07:07.000 365 32377.49 61.50 4479.81 32689.18 2009-12-31 23:07:08.000 365 32377.48 61.51 4479.81 32689.11 2009-12-31 23:07:09.000 365 32377.48 61.53 4479.83 32689.11 2009-12-31 23:07:10.000 365 32377.52 61.55 4479.83 32689.08 2009-12-31 23:07:11.000 365 32377.50 61.55 4479.81 32689.12 2009-12-31 23:07:12.000 365 32377.48 61.58 4479.83 32689.15 2009-12-31 23:07:13.000 365 32377.50 61.61 4479.86 32689.10 2009-12-31 23:07:14.000 365 32377.49 61.64 4479.83 32689.09 2009-12-31 23:07:15.000 365 32377.53 61.63 4479.84 32689.15 2009-12-31 23:07:16.000 365 32377.51 61.63 4479.86 32689.06 2009-12-31 23:07:17.000 365 32377.51 61.57 4479.83 32689.06 2009-12-31 23:07:18.000 365 32377.54 61.57 4479.89 32689.08 2009-12-31 23:07:19.000 365 32377.53 61.53 4479.89 32689.09 2009-12-31 23:07:20.000 365 32377.34 61.74 4479.82 32689.09 2009-12-31 23:07:21.000 365 32377.18 61.92 4479.76 32689.16 2009-12-31 23:07:22.000 365 32377.44 61.62 4479.85 32689.18 2009-12-31 23:07:23.000 365 32377.53 61.53 4479.89 32689.10 2009-12-31 23:07:24.000 365 32377.51 61.52 4479.89 32689.10 2009-12-31 23:07:25.000 365 32377.52 61.50 4479.84 32689.05 2009-12-31 23:07:26.000 365 32377.54 61.46 4479.83 32689.09 2009-12-31 23:07:27.000 365 32377.54 61.48 4479.85 32689.07 2009-12-31 23:07:28.000 365 32377.48 61.50 4479.82 32689.07 2009-12-31 23:07:29.000 365 32377.49 61.52 4479.84 32689.18 2009-12-31 23:07:30.000 365 32377.51 61.51 4479.85 32688.99 2009-12-31 23:07:31.000 365 32377.54 61.51 4479.84 32689.03 2009-12-31 23:07:32.000 365 32377.54 61.53 4479.83 32689.09 2009-12-31 23:07:33.000 365 32377.53 61.54 4479.83 32689.03 2009-12-31 23:07:34.000 365 32377.51 61.52 4479.82 32689.07 2009-12-31 23:07:35.000 365 32377.47 61.52 4479.83 32689.07 2009-12-31 23:07:36.000 365 32376.98 61.98 4479.68 32689.09 2009-12-31 23:07:37.000 365 32377.13 61.88 4479.70 32689.17 2009-12-31 23:07:38.000 365 32377.39 61.61 4479.76 32689.09 2009-12-31 23:07:39.000 365 32377.61 61.27 4479.81 32679.40 2009-12-31 23:07:40.000 365 32377.61 61.27 4479.83 32678.03 2009-12-31 23:07:41.000 365 32377.51 61.40 4479.84 32687.88 2009-12-31 23:07:42.000 365 32377.54 61.41 4479.86 32688.59 2009-12-31 23:07:43.000 365 32377.59 61.41 4479.86 32689.10 2009-12-31 23:07:44.000 365 32377.52 61.48 4479.82 32689.04 2009-12-31 23:07:45.000 365 32377.44 61.53 4479.78 32689.06 2009-12-31 23:07:46.000 365 32377.17 61.95 4479.77 32689.07 2009-12-31 23:07:47.000 365 32377.37 61.73 4479.81 32689.17 2009-12-31 23:07:48.000 365 32377.46 61.61 4479.81 32689.11 2009-12-31 23:07:49.000 365 32377.51 61.55 4479.78 32688.99 2009-12-31 23:07:50.000 365 32377.51 61.54 4479.80 32689.04 2009-12-31 23:07:51.000 365 32377.49 61.52 4479.82 32689.09 2009-12-31 23:07:52.000 365 32377.44 61.53 4479.83 32688.99 2009-12-31 23:07:53.000 365 32377.43 61.55 4479.83 32689.04 2009-12-31 23:07:54.000 365 32377.42 61.55 4479.80 32688.97 2009-12-31 23:07:55.000 365 32377.47 61.52 4479.82 32689.12 2009-12-31 23:07:56.000 365 32377.49 61.54 4479.80 32689.08 2009-12-31 23:07:57.000 365 32377.52 61.53 4479.82 32688.97 2009-12-31 23:07:58.000 365 32377.53 61.54 4479.78 32689.07 2009-12-31 23:07:59.000 365 32377.52 61.54 4479.79 32689.06 2009-12-31 23:08:00.000 365 32377.49 61.51 4479.80 32688.99 2009-12-31 23:08:01.000 365 32377.62 61.37 4479.83 32689.00 2009-12-31 23:08:02.000 365 32377.68 61.30 4479.88 32688.97 2009-12-31 23:08:03.000 365 32377.52 61.45 4479.80 32688.99 2009-12-31 23:08:04.000 365 32377.50 61.50 4479.79 32689.04 2009-12-31 23:08:05.000 365 32377.37 61.65 4479.74 32689.01 2009-12-31 23:08:06.000 365 32377.63 61.30 4479.82 32688.98 2009-12-31 23:08:07.000 365 32377.52 61.43 4479.79 32688.93 2009-12-31 23:08:08.000 365 32377.45 61.55 4479.80 32689.04 2009-12-31 23:08:09.000 365 32377.46 61.53 4479.83 32688.99 2009-12-31 23:08:10.000 365 32377.46 61.55 4479.80 32689.03 2009-12-31 23:08:11.000 365 32377.45 61.53 4479.79 32688.99 2009-12-31 23:08:12.000 365 32377.45 61.51 4479.80 32689.05 2009-12-31 23:08:13.000 365 32377.46 61.51 4479.80 32688.97 2009-12-31 23:08:14.000 365 32377.44 61.53 4479.79 32689.05 2009-12-31 23:08:15.000 365 32377.46 61.51 4479.85 32689.00 2009-12-31 23:08:16.000 365 32377.45 61.49 4479.87 32688.97 2009-12-31 23:08:17.000 365 32377.39 61.46 4479.87 32689.04 2009-12-31 23:08:18.000 365 32377.37 61.44 4479.83 32688.97 2009-12-31 23:08:19.000 365 32377.28 61.56 4479.77 32689.00 2009-12-31 23:08:20.000 365 32377.29 61.54 4479.80 32689.00 2009-12-31 23:08:21.000 365 32377.31 61.57 4479.83 32688.99 2009-12-31 23:08:22.000 365 32377.28 61.62 4479.81 32689.11 2009-12-31 23:08:23.000 365 32377.36 61.50 4479.79 32688.98 2009-12-31 23:08:24.000 365 32377.25 61.64 4479.76 32688.96 2009-12-31 23:08:25.000 365 32377.36 61.57 4479.78 32689.03 2009-12-31 23:08:26.000 365 32377.36 61.56 4479.81 32688.97 2009-12-31 23:08:27.000 365 32377.03 61.96 4479.73 32688.94 2009-12-31 23:08:28.000 365 32377.31 61.61 4479.78 32689.07 2009-12-31 23:08:29.000 365 32377.38 61.51 4479.84 32689.00 2009-12-31 23:08:30.000 365 32377.39 61.57 4479.88 32689.01 2009-12-31 23:08:31.000 365 32377.38 61.52 4479.80 32689.01 2009-12-31 23:08:32.000 365 32377.42 61.54 4479.86 32688.96 2009-12-31 23:08:33.000 365 32377.44 61.52 4479.81 32689.09 2009-12-31 23:08:34.000 365 32377.42 61.54 4479.80 32688.90 2009-12-31 23:08:35.000 365 32377.35 61.61 4479.85 32689.04 2009-12-31 23:08:36.000 365 32377.12 61.89 4479.77 32688.97 2009-12-31 23:08:37.000 365 32377.34 61.66 4479.80 32689.10 2009-12-31 23:08:38.000 365 32377.38 61.56 4479.81 32689.09 2009-12-31 23:08:39.000 365 32377.42 61.53 4479.79 32688.96 2009-12-31 23:08:40.000 365 32377.40 61.53 4479.79 32688.89 2009-12-31 23:08:41.000 365 32377.38 61.54 4479.78 32688.94 2009-12-31 23:08:42.000 365 32377.37 61.56 4479.79 32689.07 2009-12-31 23:08:43.000 365 32377.39 61.56 4479.75 32689.02 2009-12-31 23:08:44.000 365 32377.38 61.57 4479.80 32688.96 2009-12-31 23:08:45.000 365 32377.41 61.56 4479.81 32689.02 2009-12-31 23:08:46.000 365 32377.39 61.55 4479.85 32688.88 2009-12-31 23:08:47.000 365 32377.38 61.54 4479.81 32689.02 2009-12-31 23:08:48.000 365 32377.37 61.55 4479.84 32689.04 2009-12-31 23:08:49.000 365 32377.42 61.55 4479.82 32688.96 2009-12-31 23:08:50.000 365 32377.38 61.53 4479.75 32688.90 2009-12-31 23:08:51.000 365 32377.37 61.47 4479.78 32689.06 2009-12-31 23:08:52.000 365 32377.49 61.42 4479.84 32689.05 2009-12-31 23:08:53.000 365 32377.40 61.50 4479.82 32688.94 2009-12-31 23:08:54.000 365 32377.39 61.56 4479.83 32688.98 2009-12-31 23:08:55.000 365 32377.31 61.63 4479.78 32688.95 2009-12-31 23:08:56.000 365 32377.36 61.56 4479.78 32689.00 2009-12-31 23:08:57.000 365 32377.37 61.55 4479.76 32689.02 2009-12-31 23:08:58.000 365 32377.33 61.63 4479.75 32688.98 2009-12-31 23:08:59.000 365 32377.36 61.63 4479.79 32688.90 2009-12-31 23:09:00.000 365 32377.42 61.57 4479.81 32688.97 2009-12-31 23:09:01.000 365 32377.34 61.65 4479.77 32689.01 2009-12-31 23:09:02.000 365 32377.32 61.68 4479.75 32688.98 2009-12-31 23:09:03.000 365 32377.39 61.57 4479.75 32688.94 2009-12-31 23:09:04.000 365 32377.30 61.69 4479.75 32688.99 2009-12-31 23:09:05.000 365 32377.00 62.02 4479.66 32689.06 2009-12-31 23:09:06.000 365 32377.30 61.65 4479.67 32689.01 2009-12-31 23:09:07.000 365 32377.35 61.58 4479.66 32688.97 2009-12-31 23:09:08.000 365 32377.35 61.54 4479.70 32689.00 2009-12-31 23:09:09.000 365 32377.36 61.51 4479.72 32689.04 2009-12-31 23:09:10.000 365 32377.38 61.53 4479.69 32688.95 2009-12-31 23:09:11.000 365 32377.36 61.53 4479.72 32688.94 2009-12-31 23:09:12.000 365 32377.31 61.63 4479.73 32688.98 2009-12-31 23:09:13.000 365 32377.36 61.57 4479.71 32688.99 2009-12-31 23:09:14.000 365 32377.38 61.48 4479.72 32688.92 2009-12-31 23:09:15.000 365 32377.44 61.39 4479.73 32688.87 2009-12-31 23:09:16.000 365 32377.45 61.39 4479.72 32688.94 2009-12-31 23:09:17.000 365 32377.40 61.46 4479.74 32688.97 2009-12-31 23:09:18.000 365 32377.40 61.47 4479.74 32688.98 2009-12-31 23:09:19.000 365 32377.44 61.36 4479.73 32688.94 2009-12-31 23:09:20.000 365 32377.34 61.49 4479.73 32688.96 2009-12-31 23:09:21.000 365 32377.32 61.52 4479.70 32688.84 2009-12-31 23:09:22.000 365 32377.33 61.56 4479.70 32689.02 2009-12-31 23:09:23.000 365 32377.28 61.64 4479.65 32688.97 2009-12-31 23:09:24.000 365 32377.34 61.53 4479.67 32688.96 2009-12-31 23:09:25.000 365 32377.38 61.49 4479.71 32688.92 2009-12-31 23:09:26.000 365 32377.43 61.41 4479.72 32688.93 2009-12-31 23:09:27.000 365 32377.42 61.42 4479.71 32688.98 2009-12-31 23:09:28.000 365 32377.36 61.51 4479.73 32688.87 2009-12-31 23:09:29.000 365 32377.31 61.54 4479.73 32688.95 2009-12-31 23:09:30.000 365 32377.30 61.55 4479.72 32688.96 2009-12-31 23:09:31.000 365 32377.27 61.61 4479.72 32688.85 2009-12-31 23:09:32.000 365 32377.35 61.56 4479.75 32688.98 2009-12-31 23:09:33.000 365 32377.31 61.59 4479.74 32688.90 2009-12-31 23:09:34.000 365 32377.27 61.62 4479.73 32688.88 2009-12-31 23:09:35.000 365 32377.34 61.54 4479.77 32688.93 2009-12-31 23:09:36.000 365 32377.30 61.55 4479.82 32688.95 2009-12-31 23:09:37.000 365 32377.28 61.56 4479.81 32688.92 2009-12-31 23:09:38.000 365 32377.38 61.52 4479.78 32688.92 2009-12-31 23:09:39.000 365 32377.39 61.52 4479.76 32688.95 2009-12-31 23:09:40.000 365 32377.37 61.52 4479.76 32688.91 2009-12-31 23:09:41.000 365 32377.32 61.51 4479.77 32688.89 2009-12-31 23:09:42.000 365 32377.26 61.53 4479.80 32688.90 2009-12-31 23:09:43.000 365 32377.30 61.53 4479.79 32688.93 2009-12-31 23:09:44.000 365 32377.32 61.51 4479.77 32688.91 2009-12-31 23:09:45.000 365 32377.38 61.39 4479.77 32688.80 2009-12-31 23:09:46.000 365 32377.32 61.44 4479.74 32688.84 2009-12-31 23:09:47.000 365 32377.40 61.41 4479.77 32688.97 2009-12-31 23:09:48.000 365 32377.41 61.43 4479.76 32688.95 2009-12-31 23:09:49.000 365 32377.37 61.53 4479.75 32688.84 2009-12-31 23:09:50.000 365 32377.32 61.62 4479.75 32688.92 2009-12-31 23:09:51.000 365 32377.34 61.60 4479.78 32688.97 2009-12-31 23:09:52.000 365 32377.37 61.56 4479.78 32688.91 2009-12-31 23:09:53.000 365 32377.33 61.54 4479.76 32688.95 2009-12-31 23:09:54.000 365 32377.35 61.52 4479.73 32688.88 2009-12-31 23:09:55.000 365 32377.39 61.49 4479.74 32688.96 2009-12-31 23:09:56.000 365 32377.38 61.53 4479.74 32688.82 2009-12-31 23:09:57.000 365 32377.30 61.65 4479.71 32688.89 2009-12-31 23:09:58.000 365 32377.38 61.57 4479.70 32688.91 2009-12-31 23:09:59.000 365 32377.36 61.54 4479.73 32688.90 2009-12-31 23:10:00.000 365 32377.37 61.52 4479.74 32688.98 2009-12-31 23:10:01.000 365 32377.39 61.49 4479.73 32688.89 2009-12-31 23:10:02.000 365 32377.33 61.55 4479.82 32688.95 2009-12-31 23:10:03.000 365 32377.23 61.68 4479.78 32688.87 2009-12-31 23:10:04.000 365 32377.31 61.56 4479.79 32689.03 2009-12-31 23:10:05.000 365 32377.34 61.53 4479.77 32688.92 2009-12-31 23:10:06.000 365 32377.41 61.43 4479.83 32688.87 2009-12-31 23:10:07.000 365 32377.36 61.51 4479.83 32688.83 2009-12-31 23:10:08.000 365 32377.31 61.52 4479.80 32688.87 2009-12-31 23:10:09.000 365 32377.33 61.50 4479.79 32688.92 2009-12-31 23:10:10.000 365 32377.31 61.53 4479.79 32688.83 2009-12-31 23:10:11.000 365 32377.30 61.54 4479.82 32688.89 2009-12-31 23:10:12.000 365 32377.29 61.58 4479.82 32688.85 2009-12-31 23:10:13.000 365 32377.22 61.69 4479.75 32688.96 2009-12-31 23:10:14.000 365 32377.25 61.64 4479.76 32688.91 2009-12-31 23:10:15.000 365 32377.21 61.66 4479.75 32688.88 2009-12-31 23:10:16.000 365 32377.24 61.58 4479.76 32688.85 2009-12-31 23:10:17.000 365 32377.32 61.56 4479.78 32688.90 2009-12-31 23:10:18.000 365 32377.43 61.49 4479.79 32688.89 2009-12-31 23:10:19.000 365 32377.45 61.41 4479.80 32688.94 2009-12-31 23:10:20.000 365 32377.39 61.48 4479.78 32688.88 2009-12-31 23:10:21.000 365 32377.38 61.51 4479.82 32688.91 2009-12-31 23:10:22.000 365 32377.36 61.48 4479.84 32688.86 2009-12-31 23:10:23.000 365 32377.34 61.49 4479.81 32688.86 2009-12-31 23:10:24.000 365 32377.36 61.48 4479.77 32688.91 2009-12-31 23:10:25.000 365 32377.39 61.48 4479.77 32689.05 2009-12-31 23:10:26.000 365 32377.37 61.52 4479.81 32688.90 2009-12-31 23:10:27.000 365 32377.38 61.51 4479.81 32688.83 2009-12-31 23:10:28.000 365 32377.40 61.54 4479.81 32688.84 2009-12-31 23:10:29.000 365 32377.33 61.62 4479.78 32688.89 2009-12-31 23:10:30.000 365 32377.29 61.65 4479.75 32688.85 2009-12-31 23:10:31.000 365 32377.40 61.58 4479.77 32688.88 2009-12-31 23:10:32.000 365 32377.36 61.58 4479.77 32688.92 2009-12-31 23:10:33.000 365 32377.40 61.50 4479.80 32688.88 2009-12-31 23:10:34.000 365 32377.38 61.52 4479.79 32688.97 2009-12-31 23:10:35.000 365 32377.40 61.50 4479.78 32688.85 2009-12-31 23:10:36.000 365 32377.41 61.49 4479.79 32688.89 2009-12-31 23:10:37.000 365 32377.40 61.51 4479.81 32688.94 2009-12-31 23:10:38.000 365 32377.38 61.50 4479.78 32688.81 2009-12-31 23:10:39.000 365 32377.36 61.49 4479.77 32688.88 2009-12-31 23:10:40.000 365 32377.38 61.52 4479.76 32688.90 2009-12-31 23:10:41.000 365 32377.38 61.53 4479.77 32688.88 2009-12-31 23:10:42.000 365 32377.37 61.53 4479.78 32688.87 2009-12-31 23:10:43.000 365 32377.46 61.40 4479.82 32688.81 2009-12-31 23:10:44.000 365 32377.41 61.49 4479.80 32688.87 2009-12-31 23:10:45.000 365 32377.41 61.47 4479.80 32688.98 2009-12-31 23:10:46.000 365 32377.43 61.45 4479.83 32688.81 2009-12-31 23:10:47.000 365 32377.34 61.55 4479.80 32688.92 2009-12-31 23:10:48.000 365 32377.31 61.60 4479.81 32688.84 2009-12-31 23:10:49.000 365 32377.28 61.66 4479.82 32688.86 2009-12-31 23:10:50.000 365 32377.35 61.61 4479.89 32688.87 2009-12-31 23:10:51.000 365 32377.33 61.62 4479.83 32688.85 2009-12-31 23:10:52.000 365 32377.28 61.66 4479.80 32688.86 2009-12-31 23:10:53.000 365 32377.35 61.57 4479.77 32688.91 2009-12-31 23:10:54.000 365 32377.32 61.57 4479.78 32688.85 2009-12-31 23:10:55.000 365 32377.22 61.71 4479.79 32688.84 2009-12-31 23:10:56.000 365 32377.33 61.65 4479.77 32688.91 2009-12-31 23:10:57.000 365 32377.37 61.56 4479.78 32688.89 2009-12-31 23:10:58.000 365 32377.42 61.52 4479.81 32688.88 2009-12-31 23:10:59.000 365 32377.37 61.57 4479.82 32688.91 2009-12-31 23:11:00.000 365 32377.37 61.51 4479.79 32688.86 2009-12-31 23:11:01.000 365 32377.43 61.45 4479.80 32688.88 2009-12-31 23:11:02.000 365 32377.36 61.52 4479.78 32688.88 2009-12-31 23:11:03.000 365 32377.56 61.29 4479.81 32688.87 2009-12-31 23:11:04.000 365 32377.57 61.23 4479.80 32689.02 2009-12-31 23:11:05.000 365 32377.41 61.45 4479.80 32688.83 2009-12-31 23:11:06.000 365 32377.34 61.55 4479.80 32688.88 2009-12-31 23:11:07.000 365 32377.26 61.69 4479.73 32688.81 2009-12-31 23:11:08.000 365 32377.30 61.62 4479.76 32688.84 2009-12-31 23:11:09.000 365 32377.35 61.64 4479.75 32688.91 2009-12-31 23:11:10.000 365 32377.29 61.72 4479.74 32688.95 2009-12-31 23:11:11.000 365 32377.23 61.72 4479.70 32688.85 2009-12-31 23:11:12.000 365 32377.31 61.62 4479.71 32688.95 2009-12-31 23:11:13.000 365 32377.26 61.66 4479.69 32688.86 2009-12-31 23:11:14.000 365 32377.18 61.72 4479.69 32688.89 2009-12-31 23:11:15.000 365 32377.36 61.59 4479.78 32688.93 2009-12-31 23:11:16.000 365 32377.29 61.58 4479.78 32688.87 2009-12-31 23:11:17.000 365 32377.32 61.59 4479.76 32688.92 2009-12-31 23:11:18.000 365 32377.31 61.57 4479.75 32688.84 2009-12-31 23:11:19.000 365 32377.41 61.43 4479.73 32688.81 2009-12-31 23:11:20.000 365 32377.34 61.55 4479.73 32688.91 2009-12-31 23:11:21.000 365 32377.28 61.67 4479.72 32688.81 2009-12-31 23:11:22.000 365 32377.28 61.64 4479.77 32688.87 2009-12-31 23:11:23.000 365 32377.32 61.56 4479.77 32688.78 2009-12-31 23:11:24.000 365 32377.41 61.47 4479.78 32688.83 2009-12-31 23:11:25.000 365 32377.34 61.57 4479.76 32688.93 2009-12-31 23:11:26.000 365 32377.34 61.54 4479.77 32688.83 2009-12-31 23:11:27.000 365 32377.40 61.45 4479.78 32688.84 2009-12-31 23:11:28.000 365 32377.35 61.53 4479.80 32688.84 2009-12-31 23:11:29.000 365 32377.37 61.51 4479.78 32688.85 2009-12-31 23:11:30.000 365 32377.39 61.45 4479.78 32688.89 2009-12-31 23:11:31.000 365 32377.42 61.42 4479.82 32688.87 2009-12-31 23:11:32.000 365 32377.39 61.51 4479.83 32688.81 2009-12-31 23:11:33.000 365 32377.40 61.49 4479.81 32688.96 2009-12-31 23:11:34.000 365 32377.37 61.53 4479.78 32688.83 2009-12-31 23:11:35.000 365 32377.28 61.58 4479.72 32688.88 2009-12-31 23:11:36.000 365 32377.36 61.50 4479.74 32688.92 2009-12-31 23:11:37.000 365 32377.46 61.38 4479.78 32688.88 2009-12-31 23:11:38.000 365 32377.42 61.43 4479.78 32688.87 2009-12-31 23:11:39.000 365 32377.38 61.48 4479.78 32688.79 2009-12-31 23:11:40.000 365 32377.34 61.49 4479.77 32688.96 2009-12-31 23:11:41.000 365 32377.25 61.60 4479.74 32688.85 2009-12-31 23:11:42.000 365 32377.23 61.59 4479.76 32688.94 2009-12-31 23:11:43.000 365 32377.28 61.53 4479.77 32689.01 2009-12-31 23:11:44.000 365 32377.30 61.51 4479.76 32688.84 2009-12-31 23:11:45.000 365 32377.38 61.44 4479.82 32688.90 2009-12-31 23:11:46.000 365 32377.42 61.42 4479.86 32688.88 2009-12-31 23:11:47.000 365 32377.35 61.53 4479.79 32688.88 2009-12-31 23:11:48.000 365 32377.31 61.57 4479.78 32688.97 2009-12-31 23:11:49.000 365 32377.39 61.47 4479.79 32688.82 2009-12-31 23:11:50.000 365 32377.37 61.49 4479.75 32688.97 2009-12-31 23:11:51.000 365 32377.38 61.48 4479.76 32688.90 2009-12-31 23:11:52.000 365 32377.35 61.50 4479.76 32688.98 2009-12-31 23:11:53.000 365 32377.32 61.49 4479.77 32688.94 2009-12-31 23:11:54.000 365 32377.30 61.50 4479.77 32688.78 2009-12-31 23:11:55.000 365 32377.26 61.58 4479.75 32688.92 2009-12-31 23:11:56.000 365 32377.27 61.56 4479.72 32688.87 2009-12-31 23:11:57.000 365 32377.38 61.44 4479.76 32688.93 2009-12-31 23:11:58.000 365 32377.28 61.56 4479.80 32688.86 2009-12-31 23:11:59.000 365 32377.34 61.48 4479.81 32688.88 2009-12-31 23:12:00.000 365 32377.34 61.49 4479.77 32688.90 2009-12-31 23:12:01.000 365 32377.31 61.56 4479.79 32688.90 2009-12-31 23:12:02.000 365 32377.31 61.56 4479.81 32688.90 2009-12-31 23:12:03.000 365 32377.29 61.53 4479.81 32688.91 2009-12-31 23:12:04.000 365 32377.26 61.55 4479.80 32688.90 2009-12-31 23:12:05.000 365 32377.27 61.60 4479.83 32688.90 2009-12-31 23:12:06.000 365 32377.29 61.59 4479.80 32688.84 2009-12-31 23:12:07.000 365 32377.28 61.55 4479.79 32688.93 2009-12-31 23:12:08.000 365 32377.28 61.53 4479.81 32688.83 2009-12-31 23:12:09.000 365 32377.29 61.52 4479.80 32688.93 2009-12-31 23:12:10.000 365 32377.28 61.55 4479.78 32688.89 2009-12-31 23:12:11.000 365 32377.28 61.54 4479.78 32688.92 2009-12-31 23:12:12.000 365 32377.27 61.57 4479.80 32688.87 2009-12-31 23:12:13.000 365 32377.25 61.58 4479.81 32688.98 2009-12-31 23:12:14.000 365 32377.26 61.57 4479.84 32688.89 2009-12-31 23:12:15.000 365 32377.28 61.57 4479.81 32688.86 2009-12-31 23:12:16.000 365 32377.28 61.56 4479.82 32688.96 2009-12-31 23:12:17.000 365 32377.28 61.56 4479.80 32688.85 2009-12-31 23:12:18.000 365 32377.27 61.55 4479.78 32688.81 2009-12-31 23:12:19.000 365 32377.29 61.55 4479.77 32688.95 2009-12-31 23:12:20.000 365 32377.29 61.54 4479.77 32688.93 2009-12-31 23:12:21.000 365 32377.30 61.54 4479.77 32688.80 2009-12-31 23:12:22.000 365 32377.30 61.56 4479.76 32688.95 2009-12-31 23:12:23.000 365 32377.32 61.57 4479.77 32688.90 2009-12-31 23:12:24.000 365 32377.33 61.57 4479.77 32688.86 2009-12-31 23:12:25.000 365 32377.28 61.57 4479.76 32688.88 2009-12-31 23:12:26.000 365 32377.27 61.56 4479.80 32688.79 2009-12-31 23:12:27.000 365 32377.27 61.54 4479.77 32688.90 2009-12-31 23:12:28.000 365 32377.25 61.47 4479.70 32688.90 2009-12-31 23:12:29.000 365 32377.32 61.61 4479.89 32688.91 2009-12-31 23:12:30.000 365 32377.26 61.53 4479.74 32688.97 2009-12-31 23:12:31.000 365 32377.27 61.59 4479.79 32688.89 2009-12-31 23:12:32.000 365 32377.31 61.60 4479.81 32688.84 2009-12-31 23:12:33.000 365 32377.37 61.63 4479.88 32688.98 2009-12-31 23:12:34.000 365 32377.31 61.56 4479.81 32688.83 2009-12-31 23:12:35.000 365 32377.27 61.56 4479.74 32688.87 2009-12-31 23:12:36.000 365 32377.28 61.57 4479.74 32688.87 2009-12-31 23:12:37.000 365 32377.31 61.60 4479.78 32688.87 2009-12-31 23:12:38.000 365 32377.35 61.63 4479.83 32688.83 2009-12-31 23:12:39.000 365 32377.36 61.60 4479.74 32688.79 2009-12-31 23:12:40.000 365 32377.33 61.60 4479.78 32688.87 2009-12-31 23:12:41.000 365 32377.34 61.58 4479.77 32688.94 2009-12-31 23:12:42.000 365 32377.37 61.62 4479.82 32688.92 2009-12-31 23:12:43.000 365 32377.35 61.66 4479.85 32688.88 2009-12-31 23:12:44.000 365 32377.33 61.59 4479.82 32688.84 2009-12-31 23:12:45.000 365 32377.30 61.56 4479.82 32688.88 2009-12-31 23:12:46.000 365 32377.35 61.60 4479.82 32688.90 2009-12-31 23:12:47.000 365 32377.36 61.61 4479.82 32688.90 2009-12-31 23:12:48.000 365 32377.33 61.57 4479.84 32688.95 2009-12-31 23:12:49.000 365 32377.37 61.60 4479.84 32688.81 2009-12-31 23:12:50.000 365 32377.33 61.65 4479.83 32688.91 2009-12-31 23:12:51.000 365 32377.37 61.69 4479.83 32688.87 2009-12-31 23:12:52.000 365 32377.34 61.65 4479.81 32688.93 2009-12-31 23:12:53.000 365 32377.33 61.66 4479.83 32688.83 2009-12-31 23:12:54.000 365 32377.31 61.63 4479.79 32688.89 2009-12-31 23:12:55.000 365 32377.35 61.64 4479.86 32688.96 2009-12-31 23:12:56.000 365 32377.30 61.64 4479.81 32688.89 2009-12-31 23:12:57.000 365 32377.26 61.61 4479.75 32688.86 2009-12-31 23:12:58.000 365 32377.27 61.65 4479.78 32688.82 2009-12-31 23:12:59.000 365 32377.27 61.62 4479.81 32688.94 2009-12-31 23:13:00.000 365 32377.31 61.63 4479.82 32688.84 2009-12-31 23:13:01.000 365 32377.31 61.62 4479.78 32688.93 2009-12-31 23:13:02.000 365 32377.34 61.60 4479.84 32688.93 2009-12-31 23:13:03.000 365 32377.35 61.62 4479.84 32688.91 2009-12-31 23:13:04.000 365 32377.35 61.62 4479.82 32688.83 2009-12-31 23:13:05.000 365 32377.37 61.56 4479.75 32688.93 2009-12-31 23:13:06.000 365 32377.38 61.61 4479.77 32688.85 2009-12-31 23:13:07.000 365 32377.40 61.61 4479.78 32688.92 2009-12-31 23:13:08.000 365 32377.37 61.63 4479.79 32688.93 2009-12-31 23:13:09.000 365 32377.36 61.61 4479.78 32688.88 2009-12-31 23:13:10.000 365 32377.35 61.61 4479.80 32688.88 2009-12-31 23:13:11.000 365 32377.36 61.62 4479.77 32688.90 2009-12-31 23:13:12.000 365 32377.35 61.63 4479.77 32688.89 2009-12-31 23:13:13.000 365 32377.36 61.62 4479.75 32688.87 2009-12-31 23:13:14.000 365 32377.34 61.64 4479.71 32688.93 2009-12-31 23:13:15.000 365 32377.60 61.29 4479.75 32688.92 2009-12-31 23:13:16.000 365 32377.76 61.14 4479.86 32688.76 2009-12-31 23:13:17.000 365 32377.53 61.47 4479.83 32688.76 2009-12-31 23:13:18.000 365 32377.44 61.53 4479.81 32688.91 2009-12-31 23:13:19.000 365 32377.40 61.55 4479.79 32688.83 2009-12-31 23:13:20.000 365 32377.39 61.53 4479.79 32688.91 2009-12-31 23:13:21.000 365 32377.38 61.52 4479.77 32688.88 2009-12-31 23:13:22.000 365 32377.35 61.56 4479.82 32688.85 2009-12-31 23:13:23.000 365 32377.33 61.53 4479.82 32688.88 2009-12-31 23:13:24.000 365 32377.33 61.52 4479.87 32688.81 2009-12-31 23:13:25.000 365 32377.34 61.55 4479.86 32688.86 2009-12-31 23:13:26.000 365 32377.37 61.54 4479.87 32688.96 2009-12-31 23:13:27.000 365 32377.38 61.54 4479.85 32688.84 2009-12-31 23:13:28.000 365 32377.37 61.56 4479.87 32688.92 2009-12-31 23:13:29.000 365 32377.44 61.48 4479.86 32688.85 2009-12-31 23:13:30.000 365 32377.48 61.38 4479.86 32688.93 2009-12-31 23:13:31.000 365 32377.42 61.48 4479.83 32688.82 2009-12-31 23:13:32.000 365 32377.43 61.53 4479.82 32688.97 2009-12-31 23:13:33.000 365 32377.39 61.53 4479.87 32688.84 2009-12-31 23:13:34.000 365 32377.42 61.54 4479.85 32688.95 2009-12-31 23:13:35.000 365 32377.39 61.54 4479.84 32688.87 2009-12-31 23:13:36.000 365 32377.39 61.53 4479.84 32688.93 2009-12-31 23:13:37.000 365 32377.41 61.56 4479.84 32688.94 2009-12-31 23:13:38.000 365 32377.42 61.56 4479.83 32688.91 2009-12-31 23:13:39.000 365 32377.38 61.56 4479.82 32688.84 2009-12-31 23:13:40.000 365 32377.42 61.50 4479.81 32688.95 2009-12-31 23:13:41.000 365 32377.52 61.44 4479.85 32688.90 2009-12-31 23:13:42.000 365 32377.41 61.50 4479.82 32688.90 2009-12-31 23:13:43.000 365 32377.37 61.53 4479.81 32688.91 2009-12-31 23:13:44.000 365 32377.38 61.55 4479.81 32688.96 2009-12-31 23:13:45.000 365 32377.40 61.53 4479.81 32688.89 2009-12-31 23:13:46.000 365 32377.65 61.20 4479.88 32689.03 2009-12-31 23:13:47.000 365 32377.54 61.33 4479.84 32688.83 2009-12-31 23:13:48.000 365 32377.45 61.47 4479.82 32688.90 2009-12-31 23:13:49.000 365 32377.41 61.48 4479.78 32688.89 2009-12-31 23:13:50.000 365 32377.36 61.51 4479.78 32688.89 2009-12-31 23:13:51.000 365 32377.49 61.35 4479.80 32689.03 2009-12-31 23:13:52.000 365 32377.45 61.39 4479.81 32688.76 2009-12-31 23:13:53.000 365 32377.39 61.50 4479.79 32688.92 2009-12-31 23:13:54.000 365 32377.39 61.52 4479.80 32688.93 2009-12-31 23:13:55.000 365 32377.39 61.54 4479.81 32688.94 2009-12-31 23:13:56.000 365 32377.49 61.40 4479.84 32688.58 2009-12-31 23:13:57.000 365 32377.49 61.39 4479.84 32688.98 2009-12-31 23:13:58.000 365 32377.40 61.45 4479.84 32688.93 2009-12-31 23:13:59.000 365 32377.35 61.47 4479.83 32688.98 2009-12-31 23:14:00.000 365 32377.19 61.70 4479.82 32688.92 2009-12-31 23:14:01.000 365 32377.16 61.77 4479.78 32688.98 2009-12-31 23:14:02.000 365 32377.31 61.58 4479.77 32688.98 2009-12-31 23:14:03.000 365 32377.34 61.57 4479.84 32688.96 2009-12-31 23:14:04.000 365 32377.36 61.50 4479.84 32688.89 2009-12-31 23:14:05.000 365 32377.45 61.37 4479.85 32688.94 2009-12-31 23:14:06.000 365 32377.31 61.53 4479.76 32688.88 2009-12-31 23:14:07.000 365 32377.31 61.54 4479.78 32688.88 2009-12-31 23:14:08.000 365 32377.31 61.57 4479.83 32688.85 2009-12-31 23:14:09.000 365 32377.35 61.58 4479.80 32688.97 2009-12-31 23:14:10.000 365 32377.36 61.61 4479.81 32688.88 2009-12-31 23:14:11.000 365 32377.34 61.57 4479.81 32688.93 2009-12-31 23:14:12.000 365 32377.24 61.74 4479.77 32688.88 2009-12-31 23:14:13.000 365 32377.33 61.61 4479.74 32689.02 2009-12-31 23:14:14.000 365 32377.32 61.58 4479.77 32688.91 2009-12-31 23:14:15.000 365 32377.32 61.52 4479.78 32688.95 2009-12-31 23:14:16.000 365 32377.44 61.39 4479.78 32688.89 2009-12-31 23:14:17.000 365 32377.34 61.52 4479.77 32688.93 2009-12-31 23:14:18.000 365 32377.37 61.56 4479.80 32688.97 2009-12-31 23:14:19.000 365 32377.28 61.68 4479.75 32688.94 2009-12-31 23:14:20.000 365 32377.39 61.58 4479.78 32688.91 2009-12-31 23:14:21.000 365 32377.40 61.56 4479.78 32688.95 2009-12-31 23:14:22.000 365 32377.35 61.55 4479.78 32688.95 2009-12-31 23:14:23.000 365 32377.45 61.43 4479.80 32688.90 2009-12-31 23:14:24.000 365 32377.40 61.53 4479.81 32688.94 2009-12-31 23:14:25.000 365 32377.39 61.54 4479.81 32688.97 2009-12-31 23:14:26.000 365 32377.39 61.53 4479.81 32688.88 2009-12-31 23:14:27.000 365 32377.29 61.64 4479.79 32689.05 2009-12-31 23:14:28.000 365 32377.39 61.54 4479.85 32688.93 2009-12-31 23:14:29.000 365 32377.41 61.57 4479.88 32688.99 2009-12-31 23:14:30.000 365 32377.41 61.55 4479.82 32688.97 2009-12-31 23:14:31.000 365 32377.52 61.41 4479.83 32688.96 2009-12-31 23:14:32.000 365 32377.37 61.54 4479.80 32688.92 2009-12-31 23:14:33.000 365 32377.36 61.54 4479.79 32688.95 2009-12-31 23:14:34.000 365 32377.36 61.53 4479.77 32688.91 2009-12-31 23:14:35.000 365 32377.38 61.54 4479.76 32688.91 2009-12-31 23:14:36.000 365 32377.39 61.52 4479.78 32688.98 2009-12-31 23:14:37.000 365 32377.35 61.53 4479.76 32689.00 2009-12-31 23:14:38.000 365 32377.44 61.47 4479.75 32688.95 2009-12-31 23:14:39.000 365 32377.41 61.52 4479.81 32688.98 2009-12-31 23:14:40.000 365 32377.36 61.58 4479.78 32688.83 2009-12-31 23:14:41.000 365 32377.44 61.48 4479.78 32689.03 2009-12-31 23:14:42.000 365 32377.36 61.52 4479.80 32688.84 2009-12-31 23:14:43.000 365 32377.33 61.58 4479.79 32688.95 2009-12-31 23:14:44.000 365 32377.33 61.53 4479.73 32688.90 2009-12-31 23:14:45.000 365 32377.40 61.47 4479.74 32688.90 2009-12-31 23:14:46.000 365 32377.44 61.46 4479.79 32688.97 2009-12-31 23:14:47.000 365 32377.36 61.56 4479.70 32688.94 2009-12-31 23:14:48.000 365 32377.37 61.53 4479.68 32688.94 2009-12-31 23:14:49.000 365 32377.38 61.58 4479.68 32688.97 2009-12-31 23:14:50.000 365 32377.43 61.46 4479.68 32688.95 2009-12-31 23:14:51.000 365 32377.43 61.48 4479.73 32688.98 2009-12-31 23:14:52.000 365 32377.40 61.51 4479.75 32688.92 2009-12-31 23:14:53.000 365 32377.38 61.51 4479.75 32689.01 2009-12-31 23:14:54.000 365 32377.36 61.51 4479.77 32688.98 2009-12-31 23:14:55.000 365 32377.36 61.52 4479.75 32688.92 2009-12-31 23:14:56.000 365 32377.34 61.52 4479.74 32689.00 2009-12-31 23:14:57.000 365 32377.35 61.56 4479.76 32689.03 2009-12-31 23:14:58.000 365 32377.38 61.53 4479.76 32689.01 2009-12-31 23:14:59.000 365 32377.42 61.52 4479.79 32688.98 2009-12-31 23:15:00.000 365 32377.44 61.51 4479.81 32689.02 2009-12-31 23:15:01.000 365 32377.40 61.49 4479.78 32688.94 2009-12-31 23:15:02.000 365 32377.37 61.48 4479.75 32689.03 2009-12-31 23:15:03.000 365 32377.34 61.45 4479.75 32689.04 2009-12-31 23:15:04.000 365 32377.36 61.49 4479.76 32688.96 2009-12-31 23:15:05.000 365 32377.34 61.51 4479.76 32688.99 2009-12-31 23:15:06.000 365 32377.38 61.56 4479.75 32688.90 2009-12-31 23:15:07.000 365 32377.43 61.54 4479.73 32689.09 2009-12-31 23:15:08.000 365 32377.44 61.52 4479.76 32688.94 2009-12-31 23:15:09.000 365 32377.41 61.53 4479.79 32689.05 2009-12-31 23:15:10.000 365 32377.41 61.55 4479.77 32689.01 2009-12-31 23:15:11.000 365 32377.43 61.55 4479.77 32689.04 2009-12-31 23:15:12.000 365 32377.44 61.55 4479.76 32688.96 2009-12-31 23:15:13.000 365 32377.45 61.56 4479.76 32689.02 2009-12-31 23:15:14.000 365 32377.46 61.56 4479.78 32689.06 2009-12-31 23:15:15.000 365 32377.44 61.53 4479.73 32688.97 2009-12-31 23:15:16.000 365 32377.44 61.52 4479.75 32688.93 2009-12-31 23:15:17.000 365 32377.44 61.53 4479.78 32689.03 2009-12-31 23:15:18.000 365 32377.46 61.53 4479.79 32689.00 2009-12-31 23:15:19.000 365 32377.47 61.52 4479.76 32689.07 2009-12-31 23:15:20.000 365 32377.45 61.49 4479.73 32688.95 2009-12-31 23:15:21.000 365 32377.46 61.45 4479.74 32688.98 2009-12-31 23:15:22.000 365 32377.48 61.58 4479.88 32689.04 2009-12-31 23:15:23.000 365 32377.50 61.57 4479.84 32689.00 2009-12-31 23:15:24.000 365 32377.50 61.59 4479.82 32689.04 2009-12-31 23:15:25.000 365 32377.47 61.54 4479.81 32689.10 2009-12-31 23:15:26.000 365 32377.45 61.47 4479.72 32689.03 2009-12-31 23:15:27.000 365 32377.44 61.45 4479.68 32689.06 2009-12-31 23:15:28.000 365 32377.43 61.48 4479.72 32689.03 2009-12-31 23:15:29.000 365 32377.47 61.55 4479.80 32689.06 2009-12-31 23:15:30.000 365 32377.51 61.55 4479.85 32689.04 2009-12-31 23:15:31.000 365 32377.48 61.53 4479.78 32689.04 2009-12-31 23:15:32.000 365 32377.45 61.56 4479.81 32689.03 2009-12-31 23:15:33.000 365 32377.47 61.59 4479.82 32689.03 2009-12-31 23:15:34.000 365 32377.46 61.61 4479.81 32688.98 2009-12-31 23:15:35.000 365 32377.44 61.59 4479.72 32689.01 2009-12-31 23:15:36.000 365 32377.39 61.52 4479.74 32689.07 2009-12-31 23:15:37.000 365 32377.41 61.52 4479.76 32689.01 2009-12-31 23:15:38.000 365 32377.41 61.58 4479.83 32689.05 2009-12-31 23:15:39.000 365 32377.45 61.54 4479.80 32688.91 2009-12-31 23:15:40.000 365 32377.41 61.51 4479.74 32689.06 2009-12-31 23:15:41.000 365 32377.40 61.51 4479.78 32689.06 2009-12-31 23:15:42.000 365 32377.41 61.55 4479.77 32689.05 2009-12-31 23:15:43.000 365 32377.41 61.55 4479.71 32689.05 2009-12-31 23:15:44.000 365 32377.41 61.52 4479.69 32689.00 2009-12-31 23:15:45.000 365 32377.45 61.52 4479.76 32689.05 2009-12-31 23:15:46.000 365 32377.46 61.52 4479.82 32689.06 2009-12-31 23:15:47.000 365 32377.43 61.52 4479.78 32689.09 2009-12-31 23:15:48.000 365 32377.45 61.55 4479.79 32689.09 2009-12-31 23:15:49.000 365 32377.45 61.56 4479.80 32689.01 2009-12-31 23:15:50.000 365 32377.42 61.52 4479.75 32689.05 2009-12-31 23:15:51.000 365 32377.41 61.47 4479.73 32689.04 2009-12-31 23:15:52.000 365 32377.42 61.49 4479.76 32689.12 2009-12-31 23:15:53.000 365 32377.42 61.51 4479.76 32689.01 2009-12-31 23:15:54.000 365 32377.43 61.53 4479.74 32689.08 2009-12-31 23:15:55.000 365 32377.45 61.51 4479.78 32689.08 2009-12-31 23:15:56.000 365 32377.45 61.48 4479.76 32689.22 2009-12-31 23:15:57.000 365 32377.47 61.55 4479.81 32689.08 2009-12-31 23:15:58.000 365 32377.49 61.55 4479.77 32689.08 2009-12-31 23:15:59.000 365 32377.47 61.46 4479.77 32689.09 2009-12-31 23:16:00.000 365 32377.44 61.44 4479.79 32689.05 2009-12-31 23:16:01.000 365 32377.45 61.46 4479.81 32689.12 2009-12-31 23:16:02.000 365 32377.43 61.50 4479.84 32689.06 2009-12-31 23:16:03.000 365 32377.45 61.54 4479.84 32689.11 2009-12-31 23:16:04.000 365 32377.45 61.56 4479.89 32689.09 2009-12-31 23:16:05.000 365 32377.48 61.57 4479.88 32689.14 2009-12-31 23:16:06.000 365 32377.41 61.59 4479.82 32689.08 2009-12-31 23:16:07.000 365 32376.97 62.14 4479.70 32689.16 2009-12-31 23:16:08.000 365 32377.22 61.79 4479.77 32689.11 2009-12-31 23:16:09.000 365 32377.41 61.56 4479.79 32689.25 2009-12-31 23:16:10.000 365 32377.42 61.56 4479.79 32689.02 2009-12-31 23:16:11.000 365 32377.43 61.52 4479.85 32689.15 2009-12-31 23:16:12.000 365 32377.45 61.50 4479.82 32689.08 2009-12-31 23:16:13.000 365 32377.48 61.52 4479.84 32689.06 2009-12-31 23:16:14.000 365 32377.52 61.50 4479.83 32689.12 2009-12-31 23:16:15.000 365 32377.50 61.48 4479.84 32689.15 2009-12-31 23:16:16.000 365 32377.47 61.48 4479.82 32689.16 2009-12-31 23:16:17.000 365 32377.49 61.46 4479.86 32689.05 2009-12-31 23:16:18.000 365 32377.52 61.50 4479.90 32689.13 2009-12-31 23:16:19.000 365 32377.55 61.47 4479.87 32689.05 2009-12-31 23:16:20.000 365 32377.55 61.51 4479.90 32689.12 2009-12-31 23:16:21.000 365 32377.53 61.50 4479.90 32689.08 2009-12-31 23:16:22.000 365 32377.50 61.46 4479.89 32689.12 2009-12-31 23:16:23.000 365 32377.49 61.46 4479.84 32689.11 2009-12-31 23:16:24.000 365 32377.55 61.49 4479.84 32689.07 2009-12-31 23:16:25.000 365 32377.54 61.48 4479.83 32689.06 2009-12-31 23:16:26.000 365 32377.53 61.49 4479.84 32689.05 2009-12-31 23:16:27.000 365 32377.57 61.46 4479.88 32689.14 2009-12-31 23:16:28.000 365 32377.58 61.45 4479.85 32689.13 2009-12-31 23:16:29.000 365 32377.58 61.45 4479.85 32689.13 2009-12-31 23:16:30.000 365 32377.90 61.07 4480.00 32689.12 2009-12-31 23:16:31.000 365 32377.88 61.10 4479.95 32688.96 2009-12-31 23:16:32.000 365 32377.67 61.35 4479.88 32689.07 2009-12-31 23:16:33.000 365 32377.62 61.41 4479.86 32689.11 2009-12-31 23:16:34.000 365 32377.62 61.43 4479.85 32689.09 2009-12-31 23:16:35.000 365 32377.57 61.47 4479.85 32689.14 2009-12-31 23:16:36.000 365 32377.57 61.44 4479.85 32689.14 2009-12-31 23:16:37.000 365 32377.83 61.15 4479.95 32689.20 2009-12-31 23:16:38.000 365 32377.78 61.24 4479.92 32689.14 2009-12-31 23:16:39.000 365 32377.69 61.41 4479.87 32689.07 2009-12-31 23:16:40.000 365 32377.63 61.46 4479.84 32689.11 2009-12-31 23:16:41.000 365 32377.67 61.42 4479.83 32689.12 2009-12-31 23:16:42.000 365 32377.87 61.18 4479.87 32689.08 2009-12-31 23:16:43.000 365 32377.79 61.31 4479.85 32689.06 2009-12-31 23:16:44.000 365 32377.69 61.45 4479.87 32689.19 2009-12-31 23:16:45.000 365 32377.67 61.45 4479.88 32689.19 2009-12-31 23:16:46.000 365 32377.62 61.46 4479.84 32689.15 2009-12-31 23:16:47.000 365 32377.53 61.53 4479.79 32689.18 2009-12-31 23:16:48.000 365 32376.89 62.31 4479.60 32689.24 2009-12-31 23:16:49.000 365 32377.34 61.78 4479.75 32689.29 2009-12-31 23:16:50.000 365 32377.51 61.53 4479.82 32689.29 2009-12-31 23:16:51.000 365 32377.55 61.48 4479.84 32689.16 2009-12-31 23:16:52.000 365 32377.55 61.47 4479.83 32689.21 2009-12-31 23:16:53.000 365 32377.56 61.46 4479.82 32689.10 2009-12-31 23:16:54.000 365 32377.54 61.47 4479.85 32689.22 2009-12-31 23:16:55.000 365 32377.57 61.48 4479.87 32689.15 2009-12-31 23:16:56.000 365 32377.60 61.45 4479.87 32689.23 2009-12-31 23:16:57.000 365 32377.61 61.43 4479.84 32689.23 2009-12-31 23:16:58.000 365 32377.62 61.45 4479.87 32689.14 2009-12-31 23:16:59.000 365 32377.56 61.55 4479.85 32689.22 2009-12-31 23:17:00.000 365 32377.61 61.47 4479.86 32689.18 2009-12-31 23:17:01.000 365 32377.59 61.52 4479.83 32689.24 2009-12-31 23:17:02.000 365 32377.48 61.62 4479.81 32689.21 2009-12-31 23:17:03.000 365 32377.57 61.51 4479.80 32689.23 2009-12-31 23:17:04.000 365 32377.54 61.53 4479.82 32689.17 2009-12-31 23:17:05.000 365 32377.56 61.51 4479.80 32689.37 2009-12-31 23:17:06.000 365 32377.61 61.43 4479.81 32689.19 2009-12-31 23:17:07.000 365 32377.64 61.40 4479.85 32689.17 2009-12-31 23:17:08.000 365 32377.70 61.34 4479.90 32689.22 2009-12-31 23:17:09.000 365 32377.67 61.45 4479.87 32689.19 2009-12-31 23:17:10.000 365 32377.66 61.47 4479.82 32689.28 2009-12-31 23:17:11.000 365 32377.62 61.51 4479.82 32689.16 2009-12-31 23:17:12.000 365 32377.50 61.63 4479.76 32689.18 2009-12-31 23:17:13.000 365 32377.62 61.54 4479.74 32689.24 2009-12-31 23:17:14.000 365 32377.69 61.53 4479.76 32689.16 2009-12-31 23:17:15.000 365 32377.67 61.53 4479.79 32689.24 2009-12-31 23:17:16.000 365 32377.21 62.05 4479.69 32689.21 2009-12-31 23:17:17.000 365 32377.45 61.73 4479.75 32689.41 2009-12-31 23:17:18.000 365 32377.61 61.50 4479.78 32689.20 2009-12-31 23:17:19.000 365 32377.62 61.47 4479.77 32689.28 2009-12-31 23:17:20.000 365 32377.58 61.50 4479.75 32689.19 2009-12-31 23:17:21.000 365 32377.50 61.65 4479.71 32689.23 2009-12-31 23:17:22.000 365 32377.40 61.73 4479.68 32689.26 2009-12-31 23:17:23.000 365 32377.60 61.46 4479.78 32689.19 2009-12-31 23:17:24.000 365 32377.58 61.49 4479.77 32689.27 2009-12-31 23:17:25.000 365 32377.57 61.51 4479.76 32689.20 2009-12-31 23:17:26.000 365 32377.54 61.52 4479.77 32689.18 2009-12-31 23:17:27.000 365 32377.60 61.48 4479.75 32689.28 2009-12-31 23:17:28.000 365 32377.65 61.43 4479.79 32689.23 2009-12-31 23:17:29.000 365 32377.62 61.46 4479.80 32689.12 2009-12-31 23:17:30.000 365 32377.58 61.52 4479.78 32689.21 2009-12-31 23:17:31.000 365 32377.57 61.51 4479.80 32689.25 2009-12-31 23:17:32.000 365 32377.55 61.56 4479.82 32689.24 2009-12-31 23:17:33.000 365 32377.51 61.56 4479.80 32689.30 2009-12-31 23:17:34.000 365 32377.60 61.45 4479.80 32689.21 2009-12-31 23:17:35.000 365 32377.59 61.45 4479.79 32689.26 2009-12-31 23:17:36.000 365 32377.65 61.31 4479.85 32689.30 2009-12-31 23:17:37.000 365 32377.85 61.11 4479.90 32689.18 2009-12-31 23:17:38.000 365 32377.61 61.44 4479.89 32689.08 2009-12-31 23:17:39.000 365 32377.60 61.45 4479.87 32689.26 2009-12-31 23:17:40.000 365 32377.63 61.42 4479.84 32689.22 2009-12-31 23:17:41.000 365 32377.64 61.42 4479.82 32689.23 2009-12-31 23:17:42.000 365 32377.64 61.44 4479.80 32689.20 2009-12-31 23:17:43.000 365 32377.65 61.47 4479.78 32689.31 2009-12-31 23:17:44.000 365 32377.63 61.49 4479.81 32689.23 2009-12-31 23:17:45.000 365 32377.57 61.54 4479.80 32689.29 2009-12-31 23:17:46.000 365 32377.59 61.47 4479.78 32689.25 2009-12-31 23:17:47.000 365 32377.63 61.46 4479.78 32689.25 2009-12-31 23:17:48.000 365 32377.64 61.52 4479.77 32689.28 2009-12-31 23:17:49.000 365 32377.64 61.51 4479.73 32689.27 2009-12-31 23:17:50.000 365 32377.59 61.57 4479.73 32689.24 2009-12-31 23:17:51.000 365 32377.70 61.45 4479.75 32689.33 2009-12-31 23:17:52.000 365 32377.75 61.44 4479.78 32689.27 2009-12-31 23:17:53.000 365 32377.85 61.35 4479.81 32689.29 2009-12-31 23:17:54.000 365 32377.81 61.45 4479.77 32689.25 2009-12-31 23:17:55.000 365 32377.75 61.48 4479.77 32689.23 2009-12-31 23:17:56.000 365 32377.73 61.51 4479.76 32689.22 2009-12-31 23:17:57.000 365 32377.78 61.46 4479.75 32689.32 2009-12-31 23:17:58.000 365 32377.85 61.37 4479.77 32689.31 2009-12-31 23:17:59.000 365 32377.81 61.42 4479.77 32689.26 2009-12-31 23:18:00.000 365 32377.82 61.42 4479.76 32689.28 2009-12-31 23:18:01.000 365 32377.82 61.43 4479.77 32689.35 2009-12-31 23:18:02.000 365 32377.78 61.43 4479.73 32689.22 2009-12-31 23:18:03.000 365 32377.69 61.58 4479.68 32689.26 2009-12-31 23:18:04.000 365 32377.76 61.53 4479.70 32689.40 2009-12-31 23:18:05.000 365 32377.77 61.52 4479.69 32689.26 2009-12-31 23:18:06.000 365 32377.73 61.54 4479.66 32689.25 2009-12-31 23:18:07.000 365 32377.64 61.61 4479.68 32689.25 2009-12-31 23:18:08.000 365 32377.75 61.48 4479.71 32689.27 2009-12-31 23:18:09.000 365 32377.72 61.46 4479.67 32689.37 2009-12-31 23:18:10.000 365 32377.66 61.58 4479.70 32689.32 2009-12-31 23:18:11.000 365 32377.72 61.51 4479.68 32689.35 2009-12-31 23:18:12.000 365 32377.72 61.50 4479.67 32689.40 2009-12-31 23:18:13.000 365 32377.83 61.39 4479.69 32689.31 2009-12-31 23:18:14.000 365 32377.83 61.42 4479.70 32689.34 2009-12-31 23:18:15.000 365 32377.78 61.49 4479.70 32689.27 2009-12-31 23:18:16.000 365 32377.75 61.53 4479.65 32689.33 2009-12-31 23:18:17.000 365 32377.30 62.07 4479.53 32689.37 2009-12-31 23:18:18.000 365 32377.51 61.82 4479.65 32689.40 2009-12-31 23:18:19.000 365 32377.78 61.56 4479.73 32689.38 2009-12-31 23:18:20.000 365 32377.83 61.51 4479.74 32689.34 2009-12-31 23:18:21.000 365 32377.82 61.49 4479.77 32689.30 2009-12-31 23:18:22.000 365 32377.77 61.52 4479.68 32689.30 2009-12-31 23:18:23.000 365 32377.68 61.58 4479.69 32689.31 2009-12-31 23:18:24.000 365 32377.75 61.46 4479.73 32689.38 2009-12-31 23:18:25.000 365 32377.72 61.56 4479.70 32689.34 2009-12-31 23:18:26.000 365 32377.76 61.53 4479.74 32689.34 2009-12-31 23:18:27.000 365 32377.75 61.56 4479.73 32689.30 2009-12-31 23:18:28.000 365 32377.71 61.63 4479.70 32689.39 2009-12-31 23:18:29.000 365 32377.79 61.49 4479.71 32689.36 2009-12-31 23:18:30.000 365 32377.83 61.47 4479.73 32689.35 2009-12-31 23:18:31.000 365 32377.94 61.38 4479.74 32689.36 2009-12-31 23:18:32.000 365 32377.84 61.44 4479.73 32689.34 2009-12-31 23:18:33.000 365 32377.82 61.43 4479.73 32689.38 2009-12-31 23:18:34.000 365 32377.73 61.55 4479.69 32689.33 2009-12-31 23:18:35.000 365 32377.70 61.52 4479.68 32689.37 2009-12-31 23:18:36.000 365 32377.77 61.44 4479.73 32689.37 2009-12-31 23:18:37.000 365 32377.75 61.44 4479.77 32689.33 2009-12-31 23:18:38.000 365 32377.63 61.57 4479.73 32689.30 2009-12-31 23:18:39.000 365 32377.72 61.48 4479.72 32689.34 2009-12-31 23:18:40.000 365 32377.71 61.45 4479.68 32689.33 2009-12-31 23:18:41.000 365 32377.65 61.52 4479.66 32689.32 2009-12-31 23:18:42.000 365 32377.76 61.40 4479.75 32689.34 2009-12-31 23:18:43.000 365 32377.77 61.40 4479.75 32689.36 2009-12-31 23:18:44.000 365 32377.64 61.56 4479.71 32689.30 2009-12-31 23:18:45.000 365 32377.75 61.42 4479.75 32689.42 2009-12-31 23:18:46.000 365 32377.80 61.42 4479.77 32689.36 2009-12-31 23:18:47.000 365 32377.69 61.53 4479.72 32689.42 2009-12-31 23:18:48.000 365 32377.77 61.49 4479.71 32689.34 2009-12-31 23:18:49.000 365 32377.83 61.46 4479.72 32689.36 2009-12-31 23:18:50.000 365 32377.74 61.55 4479.67 32689.37 2009-12-31 23:18:51.000 365 32377.72 61.55 4479.73 32689.38 2009-12-31 23:18:52.000 365 32377.77 61.50 4479.76 32689.44 2009-12-31 23:18:53.000 365 32377.73 61.54 4479.72 32689.36 2009-12-31 23:18:54.000 365 32377.73 61.50 4479.71 32689.52 2009-12-31 23:18:55.000 365 32377.76 61.47 4479.75 32689.40 2009-12-31 23:18:56.000 365 32377.75 61.56 4479.72 32689.35 2009-12-31 23:18:57.000 365 32377.75 61.54 4479.72 32689.48 2009-12-31 23:18:58.000 365 32377.85 61.47 4479.74 32689.36 2009-12-31 23:18:59.000 365 32377.78 61.55 4479.72 32689.40 2009-12-31 23:19:00.000 365 32377.75 61.53 4479.71 32689.43 2009-12-31 23:19:01.000 365 32377.79 61.43 4479.70 32689.44 2009-12-31 23:19:02.000 365 32377.85 61.37 4479.70 32689.41 2009-12-31 23:19:03.000 365 32377.88 61.37 4479.73 32689.41 2009-12-31 23:19:04.000 365 32377.98 61.26 4479.78 32689.35 2009-12-31 23:19:05.000 365 32377.92 61.29 4479.76 32689.39 2009-12-31 23:19:06.000 365 32377.90 61.38 4479.74 32689.40 2009-12-31 23:19:07.000 365 32377.90 61.37 4479.72 32689.48 2009-12-31 23:19:08.000 365 32377.89 61.31 4479.78 32689.37 2009-12-31 23:19:09.000 365 32377.82 61.38 4479.74 32689.39 2009-12-31 23:19:10.000 365 32377.82 61.42 4479.71 32689.42 2009-12-31 23:19:11.000 365 32377.74 61.53 4479.70 32689.39 2009-12-31 23:19:12.000 365 32377.79 61.49 4479.74 32689.38 2009-12-31 23:19:13.000 365 32377.85 61.47 4479.70 32689.40 2009-12-31 23:19:14.000 365 32377.85 61.46 4479.71 32689.46 2009-12-31 23:19:15.000 365 32377.85 61.45 4479.74 32689.44 2009-12-31 23:19:16.000 365 32377.96 61.35 4479.78 32689.40 2009-12-31 23:19:17.000 365 32377.94 61.35 4479.76 32689.45 2009-12-31 23:19:18.000 365 32377.90 61.38 4479.73 32689.29 2009-12-31 23:19:19.000 365 32377.87 61.41 4479.75 32689.42 2009-12-31 23:19:20.000 365 32377.95 61.36 4479.76 32689.37 2009-12-31 23:19:21.000 365 32377.96 61.33 4479.79 32689.40 2009-12-31 23:19:22.000 365 32377.88 61.36 4479.75 32689.50 2009-12-31 23:19:23.000 365 32377.91 61.38 4479.72 32689.39 2009-12-31 23:19:24.000 365 32377.85 61.45 4479.73 32689.41 2009-12-31 23:19:25.000 365 32377.90 61.39 4479.80 32689.44 2009-12-31 23:19:26.000 365 32377.94 61.41 4479.80 32689.51 2009-12-31 23:19:27.000 365 32377.93 61.40 4479.85 32689.49 2009-12-31 23:19:28.000 365 32377.94 61.38 4479.85 32689.40 2009-12-31 23:19:29.000 365 32377.90 61.36 4479.83 32689.45 2009-12-31 23:19:30.000 365 32377.82 61.44 4479.82 32689.45 2009-12-31 23:19:31.000 365 32377.37 62.03 4479.65 32689.34 2009-12-31 23:19:32.000 365 32377.74 61.61 4479.77 32689.54 2009-12-31 23:19:33.000 365 32377.92 61.46 4479.78 32689.50 2009-12-31 23:19:34.000 365 32377.95 61.44 4479.77 32689.44 2009-12-31 23:19:35.000 365 32377.92 61.45 4479.75 32689.44 2009-12-31 23:19:36.000 365 32377.92 61.43 4479.77 32689.40 2009-12-31 23:19:37.000 365 32377.92 61.41 4479.79 32689.53 2009-12-31 23:19:38.000 365 32377.90 61.42 4479.78 32689.40 2009-12-31 23:19:39.000 365 32377.88 61.47 4479.74 32689.39 2009-12-31 23:19:40.000 365 32377.83 61.49 4479.74 32689.52 2009-12-31 23:19:41.000 365 32377.92 61.41 4479.72 32689.40 2009-12-31 23:19:42.000 365 32377.99 61.31 4479.79 32689.54 2009-12-31 23:19:43.000 365 32377.96 61.40 4479.79 32689.44 2009-12-31 23:19:44.000 365 32377.92 61.49 4479.81 32689.49 2009-12-31 23:19:45.000 365 32377.87 61.52 4479.80 32689.41 2009-12-31 23:19:46.000 365 32377.89 61.47 4479.82 32689.44 2009-12-31 23:19:47.000 365 32377.89 61.47 4479.77 32689.48 2009-12-31 23:19:48.000 365 32377.87 61.50 4479.77 32689.44 2009-12-31 23:19:49.000 365 32377.87 61.52 4479.77 32689.50 2009-12-31 23:19:50.000 365 32377.85 61.51 4479.78 32689.40 2009-12-31 23:19:51.000 365 32377.85 61.51 4479.76 32689.40 2009-12-31 23:19:52.000 365 32377.87 61.53 4479.77 32689.55 2009-12-31 23:19:53.000 365 32377.90 61.53 4479.75 32689.45 2009-12-31 23:19:54.000 365 32377.89 61.52 4479.75 32689.38 2009-12-31 23:19:55.000 365 32377.89 61.53 4479.76 32689.49 2009-12-31 23:19:56.000 365 32377.88 61.53 4479.76 32689.44 2009-12-31 23:19:57.000 365 32377.86 61.53 4479.77 32689.47 2009-12-31 23:19:58.000 365 32377.85 61.54 4479.82 32689.46 2009-12-31 23:19:59.000 365 32377.86 61.51 4479.76 32689.48 2009-12-31 23:20:00.000 365 32377.87 61.48 4479.81 32689.46 2009-12-31 23:20:01.000 365 32377.86 61.48 4479.81 32689.50 2009-12-31 23:20:02.000 365 32377.85 61.53 4479.81 32689.44 2009-12-31 23:20:03.000 365 32377.83 61.52 4479.79 32689.49 2009-12-31 23:20:04.000 365 32377.84 61.52 4479.73 32689.40 2009-12-31 23:20:05.000 365 32377.89 61.48 4479.72 32689.48 2009-12-31 23:20:06.000 365 32377.87 61.49 4479.70 32689.47 2009-12-31 23:20:07.000 365 32377.85 61.50 4479.74 32689.40 2009-12-31 23:20:08.000 365 32377.93 61.37 4479.80 32689.43 2009-12-31 23:20:09.000 365 32377.84 61.50 4479.74 32689.35 2009-12-31 23:20:10.000 365 32377.82 61.54 4479.75 32689.53 2009-12-31 23:20:11.000 365 32377.83 61.53 4479.70 32689.39 2009-12-31 23:20:12.000 365 32377.84 61.49 4479.68 32689.41 2009-12-31 23:20:13.000 365 32377.83 61.49 4479.73 32689.49 2009-12-31 23:20:14.000 365 32377.82 61.51 4479.73 32689.48 2009-12-31 23:20:15.000 365 32377.75 61.59 4479.67 32689.44 2009-12-31 23:20:16.000 365 32377.84 61.45 4479.68 32689.44 2009-12-31 23:20:17.000 365 32377.87 61.49 4479.69 32689.53 2009-12-31 23:20:18.000 365 32377.80 61.57 4479.67 32689.42 2009-12-31 23:20:19.000 365 32377.91 61.47 4479.70 32689.47 2009-12-31 23:20:20.000 365 32377.89 61.48 4479.73 32689.40 2009-12-31 23:20:21.000 365 32377.85 61.47 4479.76 32689.43 2009-12-31 23:20:22.000 365 32377.58 61.87 4479.66 32689.49 2009-12-31 23:20:23.000 365 32377.69 61.79 4479.65 32689.48 2009-12-31 23:20:24.000 365 32377.90 61.50 4479.74 32689.42 2009-12-31 23:20:25.000 365 32377.96 61.43 4479.75 32689.44 2009-12-31 23:20:26.000 365 32377.91 61.43 4479.75 32689.39 2009-12-31 23:20:27.000 365 32377.94 61.36 4479.77 32689.42 2009-12-31 23:20:28.000 365 32377.93 61.37 4479.75 32689.37 2009-12-31 23:20:29.000 365 32377.90 61.41 4479.72 32689.45 2009-12-31 23:20:30.000 365 32377.92 61.39 4479.76 32689.37 2009-12-31 23:20:31.000 365 32377.89 61.44 4479.77 32689.38 2009-12-31 23:20:32.000 365 32377.86 61.45 4479.80 32689.37 2009-12-31 23:20:33.000 365 32377.88 61.44 4479.77 32689.46 2009-12-31 23:20:34.000 365 32377.97 61.34 4479.76 32689.42 2009-12-31 23:20:35.000 365 32377.95 61.38 4479.73 32689.38 2009-12-31 23:20:36.000 365 32377.91 61.46 4479.72 32689.44 2009-12-31 23:20:37.000 365 32377.96 61.33 4479.76 32689.42 2009-12-31 23:20:38.000 365 32377.91 61.37 4479.72 32689.38 2009-12-31 23:20:39.000 365 32377.89 61.44 4479.73 32689.39 2009-12-31 23:20:40.000 365 32377.82 61.51 4479.74 32689.44 2009-12-31 23:20:41.000 365 32377.76 61.57 4479.76 32689.43 2009-12-31 23:20:42.000 365 32377.86 61.47 4479.78 32689.48 2009-12-31 23:20:43.000 365 32377.88 61.45 4479.79 32689.44 2009-12-31 23:20:44.000 365 32377.52 61.96 4479.66 32689.35 2009-12-31 23:20:45.000 365 32377.67 61.75 4479.65 32689.55 2009-12-31 23:20:46.000 365 32377.86 61.50 4479.69 32689.50 2009-12-31 23:20:47.000 365 32377.90 61.45 4479.68 32689.43 2009-12-31 23:20:48.000 365 32377.92 61.46 4479.73 32689.45 2009-12-31 23:20:49.000 365 32377.90 61.42 4479.74 32689.36 2009-12-31 23:20:50.000 365 32377.87 61.43 4479.73 32689.43 2009-12-31 23:20:51.000 365 32377.86 61.44 4479.69 32689.44 2009-12-31 23:20:52.000 365 32377.85 61.42 4479.69 32689.41 2009-12-31 23:20:53.000 365 32377.84 61.43 4479.68 32689.44 2009-12-31 23:20:54.000 365 32377.85 61.46 4479.70 32689.43 2009-12-31 23:20:55.000 365 32377.95 61.34 4479.71 32689.43 2009-12-31 23:20:56.000 365 32377.92 61.41 4479.72 32689.41 2009-12-31 23:20:57.000 365 32377.92 61.41 4479.73 32689.42 2009-12-31 23:20:58.000 365 32377.93 61.35 4479.70 32689.40 2009-12-31 23:20:59.000 365 32377.85 61.39 4479.68 32689.38 2009-12-31 23:21:00.000 365 32377.94 61.33 4479.76 32689.35 2009-12-31 23:21:01.000 365 32377.96 61.35 4479.74 32689.38 2009-12-31 23:21:02.000 365 32377.91 61.42 4479.72 32689.47 2009-12-31 23:21:03.000 365 32377.81 61.52 4479.70 32689.35 2009-12-31 23:21:04.000 365 32377.82 61.51 4479.71 32689.45 2009-12-31 23:21:05.000 365 32377.85 61.48 4479.68 32689.37 2009-12-31 23:21:06.000 365 32377.86 61.46 4479.67 32689.41 2009-12-31 23:21:07.000 365 32377.84 61.52 4479.64 32689.37 2009-12-31 23:21:08.000 365 32377.87 61.50 4479.66 32689.33 2009-12-31 23:21:09.000 365 32377.90 61.48 4479.70 32689.38 2009-12-31 23:21:10.000 365 32377.92 61.48 4479.67 32689.44 2009-12-31 23:21:11.000 365 32377.90 61.48 4479.63 32689.35 2009-12-31 23:21:12.000 365 32377.87 61.47 4479.66 32689.45 2009-12-31 23:21:13.000 365 32377.88 61.47 4479.71 32689.40 2009-12-31 23:21:14.000 365 32377.88 61.43 4479.71 32689.31 2009-12-31 23:21:15.000 365 32377.89 61.44 4479.68 32689.47 2009-12-31 23:21:16.000 365 32377.94 61.40 4479.67 32689.34 2009-12-31 23:21:17.000 365 32378.00 61.31 4479.69 32689.44 2009-12-31 23:21:18.000 365 32377.92 61.35 4479.69 32689.29 2009-12-31 23:21:19.000 365 32377.82 61.44 4479.70 32689.37 2009-12-31 23:21:20.000 365 32377.78 61.53 4479.70 32689.40 2009-12-31 23:21:21.000 365 32377.84 61.42 4479.74 32689.31 2009-12-31 23:21:22.000 365 32377.87 61.35 4479.73 32689.40 2009-12-31 23:21:23.000 365 32377.94 61.29 4479.75 32689.31 2009-12-31 23:21:24.000 365 32377.87 61.40 4479.69 32689.35 2009-12-31 23:21:25.000 365 32377.88 61.44 4479.66 32689.41 2009-12-31 23:21:26.000 365 32377.80 61.53 4479.63 32689.32 2009-12-31 23:21:27.000 365 32377.83 61.53 4479.65 32689.39 2009-12-31 23:21:28.000 365 32377.83 61.47 4479.70 32689.43 2009-12-31 23:21:29.000 365 32377.85 61.46 4479.70 32689.40 2009-12-31 23:21:30.000 365 32377.93 61.34 4479.74 32689.35 2009-12-31 23:21:31.000 365 32377.88 61.38 4479.71 32689.37 2009-12-31 23:21:32.000 365 32377.86 61.37 4479.71 32689.39 2009-12-31 23:21:33.000 365 32377.78 61.50 4479.67 32689.39 2009-12-31 23:21:34.000 365 32377.75 61.51 4479.68 32689.38 2009-12-31 23:21:35.000 365 32377.83 61.44 4479.66 32689.35 2009-12-31 23:21:36.000 365 32377.85 61.44 4479.65 32689.33 2009-12-31 23:21:37.000 365 32377.91 61.38 4479.65 32689.38 2009-12-31 23:21:38.000 365 32377.85 61.45 4479.67 32689.35 2009-12-31 23:21:39.000 365 32377.85 61.46 4479.67 32689.41 2009-12-31 23:21:40.000 365 32377.91 61.40 4479.67 32689.34 2009-12-31 23:21:41.000 365 32377.95 61.34 4479.66 32689.29 2009-12-31 23:21:42.000 365 32377.83 61.40 4479.67 32689.37 2009-12-31 23:21:43.000 365 32377.85 61.40 4479.69 32689.37 2009-12-31 23:21:44.000 365 32377.87 61.43 4479.69 32689.33 2009-12-31 23:21:45.000 365 32377.87 61.50 4479.72 32689.31 2009-12-31 23:21:46.000 365 32377.84 61.49 4479.74 32689.36 2009-12-31 23:21:47.000 365 32377.86 61.41 4479.75 32689.33 2009-12-31 23:21:48.000 365 32377.84 61.42 4479.71 32689.36 2009-12-31 23:21:49.000 365 32377.83 61.43 4479.69 32689.30 2009-12-31 23:21:50.000 365 32377.83 61.47 4479.71 32689.25 2009-12-31 23:21:51.000 365 32377.85 61.50 4479.66 32689.37 2009-12-31 23:21:52.000 365 32377.94 61.38 4479.70 32689.33 2009-12-31 23:21:53.000 365 32377.92 61.39 4479.69 32689.36 2009-12-31 23:21:54.000 365 32377.84 61.46 4479.66 32689.41 2009-12-31 23:21:55.000 365 32377.84 61.45 4479.66 32689.25 2009-12-31 23:21:56.000 365 32377.87 61.41 4479.69 32689.33 2009-12-31 23:21:57.000 365 32377.91 61.38 4479.71 32689.29 2009-12-31 23:21:58.000 365 32377.86 61.46 4479.74 32689.39 2009-12-31 23:21:59.000 365 32377.87 61.48 4479.76 32689.31 2009-12-31 23:22:00.000 365 32377.88 61.43 4479.73 32689.35 2009-12-31 23:22:01.000 365 32377.88 61.51 4479.76 32689.37 2009-12-31 23:22:02.000 365 32377.83 61.57 4479.72 32689.26 2009-12-31 23:22:03.000 365 32377.80 61.54 4479.68 32689.41 2009-12-31 23:22:04.000 365 32377.78 61.53 4479.68 32689.33 2009-12-31 23:22:05.000 365 32377.81 61.52 4479.65 32689.36 2009-12-31 23:22:06.000 365 32377.82 61.53 4479.61 32689.33 2009-12-31 23:22:07.000 365 32377.84 61.53 4479.62 32689.37 2009-12-31 23:22:08.000 365 32377.83 61.49 4479.63 32689.23 2009-12-31 23:22:09.000 365 32377.80 61.47 4479.67 32689.40 2009-12-31 23:22:10.000 365 32377.76 61.51 4479.70 32689.25 2009-12-31 23:22:11.000 365 32377.78 61.49 4479.67 32689.34 2009-12-31 23:22:12.000 365 32377.74 61.48 4479.64 32689.34 2009-12-31 23:22:13.000 365 32377.75 61.48 4479.63 32689.40 2009-12-31 23:22:14.000 365 32377.76 61.49 4479.62 32689.26 2009-12-31 23:22:15.000 365 32377.76 61.49 4479.60 32689.32 2009-12-31 23:22:16.000 365 32377.78 61.51 4479.64 32689.26 2009-12-31 23:22:17.000 365 32377.78 61.51 4479.64 32689.32 2009-12-31 23:22:18.000 365 32377.81 61.50 4479.63 32689.36 2009-12-31 23:22:19.000 365 32377.77 61.48 4479.62 32689.39 2009-12-31 23:22:20.000 365 32377.77 61.46 4479.62 32689.25 2009-12-31 23:22:21.000 365 32377.73 61.45 4479.57 32689.31 2009-12-31 23:22:22.000 365 32377.74 61.50 4479.56 32689.34 2009-12-31 23:22:23.000 365 32377.78 61.51 4479.55 32689.26 2009-12-31 23:22:24.000 365 32377.70 61.53 4479.54 32689.42 2009-12-31 23:22:25.000 365 32377.74 61.50 4479.58 32689.28 2009-12-31 23:22:26.000 365 32377.75 61.50 4479.62 32689.23 2009-12-31 23:22:27.000 365 32377.77 61.47 4479.62 32689.31 2009-12-31 23:22:28.000 365 32377.79 61.45 4479.62 32689.31 2009-12-31 23:22:29.000 365 32377.77 61.48 4479.62 32689.28 2009-12-31 23:22:30.000 365 32377.81 61.45 4479.66 32689.28 2009-12-31 23:22:31.000 365 32377.85 61.41 4479.61 32689.36 2009-12-31 23:22:32.000 365 32377.80 61.48 4479.59 32689.37 2009-12-31 23:22:33.000 365 32377.81 61.51 4479.59 32689.24 2009-12-31 23:22:34.000 365 32377.80 61.49 4479.60 32689.37 2009-12-31 23:22:35.000 365 32377.80 61.45 4479.61 32689.38 2009-12-31 23:22:36.000 365 32377.77 61.45 4479.65 32689.30 2009-12-31 23:22:37.000 365 32377.75 61.47 4479.66 32689.33 2009-12-31 23:22:38.000 365 32377.77 61.48 4479.66 32689.32 2009-12-31 23:22:39.000 365 32377.79 61.47 4479.64 32689.37 2009-12-31 23:22:40.000 365 32377.82 61.47 4479.63 32689.37 2009-12-31 23:22:41.000 365 32377.97 61.29 4479.67 32689.25 2009-12-31 23:22:42.000 365 32377.83 61.42 4479.64 32689.32 2009-12-31 23:22:43.000 365 32377.85 61.40 4479.64 32689.29 2009-12-31 23:22:44.000 365 32377.79 61.44 4479.64 32689.26 2009-12-31 23:22:45.000 365 32377.73 61.47 4479.64 32689.40 2009-12-31 23:22:46.000 365 32377.66 61.63 4479.57 32689.36 2009-12-31 23:22:47.000 365 32377.81 61.49 4479.59 32689.31 2009-12-31 23:22:48.000 365 32377.83 61.45 4479.58 32689.37 2009-12-31 23:22:49.000 365 32377.92 61.36 4479.62 32689.26 2009-12-31 23:22:50.000 365 32377.80 61.50 4479.60 32689.32 2009-12-31 23:22:51.000 365 32377.83 61.44 4479.61 32689.27 2009-12-31 23:22:52.000 365 32377.86 61.34 4479.59 32689.34 2009-12-31 23:22:53.000 365 32377.80 61.45 4479.55 32689.35 2009-12-31 23:22:54.000 365 32377.77 61.48 4479.53 32689.29 2009-12-31 23:22:55.000 365 32377.66 61.60 4479.52 32689.31 2009-12-31 23:22:56.000 365 32377.78 61.46 4479.53 32689.36 2009-12-31 23:22:57.000 365 32377.79 61.44 4479.49 32689.24 2009-12-31 23:22:58.000 365 32377.68 61.53 4479.51 32689.34 2009-12-31 23:22:59.000 365 32377.72 61.53 4479.56 32689.38 2009-12-31 23:23:00.000 365 32377.77 61.46 4479.59 32689.23 2009-12-31 23:23:01.000 365 32377.84 61.38 4479.61 32689.35 2009-12-31 23:23:02.000 365 32377.84 61.38 4479.62 32689.32 2009-12-31 23:23:03.000 365 32377.78 61.47 4479.59 32689.29 2009-12-31 23:23:04.000 365 32377.76 61.48 4479.58 32689.32 2009-12-31 23:23:05.000 365 32377.69 61.59 4479.59 32689.24 2009-12-31 23:23:06.000 365 32377.81 61.45 4479.62 32689.33 2009-12-31 23:23:07.000 365 32377.78 61.48 4479.60 32689.33 2009-12-31 23:23:08.000 365 32377.67 61.59 4479.59 32689.29 2009-12-31 23:23:09.000 365 32377.79 61.40 4479.59 32689.35 2009-12-31 23:23:10.000 365 32377.76 61.47 4479.59 32689.35 2009-12-31 23:23:11.000 365 32377.75 61.49 4479.62 32689.27 2009-12-31 23:23:12.000 365 32377.92 61.29 4479.69 32689.26 2009-12-31 23:23:13.000 365 32377.80 61.45 4479.66 32689.26 2009-12-31 23:23:14.000 365 32377.77 61.43 4479.64 32689.21 2009-12-31 23:23:15.000 365 32377.69 61.54 4479.60 32689.31 2009-12-31 23:23:16.000 365 32377.76 61.44 4479.64 32689.22 2009-12-31 23:23:17.000 365 32377.77 61.41 4479.63 32689.32 2009-12-31 23:23:18.000 365 32377.78 61.40 4479.64 32689.24 2009-12-31 23:23:19.000 365 32377.77 61.41 4479.65 32689.35 2009-12-31 23:23:20.000 365 32377.72 61.47 4479.64 32689.32 2009-12-31 23:23:21.000 365 32377.73 61.46 4479.64 32689.21 2009-12-31 23:23:22.000 365 32377.62 61.60 4479.60 32689.31 2009-12-31 23:23:23.000 365 32377.76 61.43 4479.63 32689.34 2009-12-31 23:23:24.000 365 32377.76 61.41 4479.62 32689.24 2009-12-31 23:23:25.000 365 32377.84 61.27 4479.62 32689.24 2009-12-31 23:23:26.000 365 32377.72 61.38 4479.60 32689.36 2009-12-31 23:23:27.000 365 32377.72 61.37 4479.57 32689.28 2009-12-31 23:23:28.000 365 32377.71 61.47 4479.55 32689.21 2009-12-31 23:23:29.000 365 32377.75 61.43 4479.53 32689.27 2009-12-31 23:23:30.000 365 32377.67 61.49 4479.55 32689.27 2009-12-31 23:23:31.000 365 32377.66 61.50 4479.57 32689.17 2009-12-31 23:23:32.000 365 32377.68 61.45 4479.61 32689.28 2009-12-31 23:23:33.000 365 32377.63 61.52 4479.59 32689.29 2009-12-31 23:23:34.000 365 32377.73 61.40 4479.57 32689.30 2009-12-31 23:23:35.000 365 32377.85 61.27 4479.60 32689.32 2009-12-31 23:23:36.000 365 32377.72 61.48 4479.57 32689.20 2009-12-31 23:23:37.000 365 32377.62 61.55 4479.59 32689.28 2009-12-31 23:23:38.000 365 32377.78 61.39 4479.60 32689.23 2009-12-31 23:23:39.000 365 32377.78 61.36 4479.58 32689.28 2009-12-31 23:23:40.000 365 32377.75 61.36 4479.63 32689.22 2009-12-31 23:23:41.000 365 32377.79 61.33 4479.65 32689.24 2009-12-31 23:23:42.000 365 32377.80 61.30 4479.70 32689.20 2009-12-31 23:23:43.000 365 32377.71 61.40 4479.69 32689.30 2009-12-31 23:23:44.000 365 32377.72 61.41 4479.67 32689.25 2009-12-31 23:23:45.000 365 32377.76 61.44 4479.70 32689.25 2009-12-31 23:23:46.000 365 32377.71 61.52 4479.63 32689.17 2009-12-31 23:23:47.000 365 32377.78 61.46 4479.62 32689.28 2009-12-31 23:23:48.000 365 32377.78 61.42 4479.60 32689.16 2009-12-31 23:23:49.000 365 32377.80 61.37 4479.62 32689.24 2009-12-31 23:23:50.000 365 32377.87 61.28 4479.67 32689.17 2009-12-31 23:23:51.000 365 32377.78 61.40 4479.65 32689.14 2009-12-31 23:23:52.000 365 32377.73 61.45 4479.64 32689.23 2009-12-31 23:23:53.000 365 32377.75 61.38 4479.60 32689.22 2009-12-31 23:23:54.000 365 32377.67 61.46 4479.59 32689.27 2009-12-31 23:23:55.000 365 32377.65 61.47 4479.58 32689.14 2009-12-31 23:23:56.000 365 32377.68 61.43 4479.65 32689.31 2009-12-31 23:23:57.000 365 32377.79 61.32 4479.64 32689.16 2009-12-31 23:23:58.000 365 32377.76 61.39 4479.61 32689.34 2009-12-31 23:23:59.000 365 32377.81 61.31 4479.64 32689.11 2009-12-31 23:24:00.000 365 32377.79 61.34 4479.60 32689.19 2009-12-31 23:24:01.000 365 32377.81 61.34 4479.62 32689.18 2009-12-31 23:24:02.000 365 32377.75 61.38 4479.62 32689.21 2009-12-31 23:24:03.000 365 32377.72 61.41 4479.62 32689.16 2009-12-31 23:24:04.000 365 32377.74 61.37 4479.67 32689.23 2009-12-31 23:24:05.000 365 32377.70 61.45 4479.67 32689.23 2009-12-31 23:24:06.000 365 32377.74 61.47 4479.69 32689.18 2009-12-31 23:24:07.000 365 32377.70 61.44 4479.71 32689.31 2009-12-31 23:24:08.000 365 32377.69 61.46 4479.66 32689.23 2009-12-31 23:24:09.000 365 32377.70 61.47 4479.59 32689.25 2009-12-31 23:24:10.000 365 32377.71 61.49 4479.59 32689.24 2009-12-31 23:24:11.000 365 32377.73 61.48 4479.60 32689.19 2009-12-31 23:24:12.000 365 32377.82 61.34 4479.62 32689.24 2009-12-31 23:24:13.000 365 32377.72 61.46 4479.60 32689.24 2009-12-31 23:24:14.000 365 32377.58 61.59 4479.58 32689.21 2009-12-31 23:24:15.000 365 32377.69 61.44 4479.62 32689.27 2009-12-31 23:24:16.000 365 32377.67 61.48 4479.58 32689.20 2009-12-31 23:24:17.000 365 32377.69 61.41 4479.60 32689.22 2009-12-31 23:24:18.000 365 32377.74 61.38 4479.66 32689.16 2009-12-31 23:24:19.000 365 32377.69 61.48 4479.61 32689.16 2009-12-31 23:24:20.000 365 32377.65 61.47 4479.62 32689.22 2009-12-31 23:24:21.000 365 32377.65 61.46 4479.63 32689.25 2009-12-31 23:24:22.000 365 32377.65 61.48 4479.65 32689.23 2009-12-31 23:24:23.000 365 32377.67 61.49 4479.63 32689.20 2009-12-31 23:24:24.000 365 32377.65 61.50 4479.63 32689.18 2009-12-31 23:24:25.000 365 32377.62 61.53 4479.63 32689.18 2009-12-31 23:24:26.000 365 32377.60 61.55 4479.66 32689.26 2009-12-31 23:24:27.000 365 32377.58 61.50 4479.67 32689.18 2009-12-31 23:24:28.000 365 32377.59 61.48 4479.66 32689.20 2009-12-31 23:24:29.000 365 32377.54 61.58 4479.64 32689.27 2009-12-31 23:24:30.000 365 32377.61 61.49 4479.64 32689.25 2009-12-31 23:24:31.000 365 32377.64 61.51 4479.59 32689.25 2009-12-31 23:24:32.000 365 32377.72 61.39 4479.61 32689.12 2009-12-31 23:24:33.000 365 32377.64 61.52 4479.59 32689.16 2009-12-31 23:24:34.000 365 32377.56 61.63 4479.57 32689.15 2009-12-31 23:24:35.000 365 32377.58 61.63 4479.60 32689.24 2009-12-31 23:24:36.000 365 32377.67 61.49 4479.63 32689.17 2009-12-31 23:24:37.000 365 32377.76 61.36 4479.62 32689.24 2009-12-31 23:24:38.000 365 32377.67 61.50 4479.59 32689.29 2009-12-31 23:24:39.000 365 32377.67 61.48 4479.67 32689.21 2009-12-31 23:24:40.000 365 32377.63 61.50 4479.61 32689.14 2009-12-31 23:24:41.000 365 32377.57 61.51 4479.60 32689.09 2009-12-31 23:24:42.000 365 32377.49 61.63 4479.64 32689.21 2009-12-31 23:24:43.000 365 32377.63 61.52 4479.68 32689.18 2009-12-31 23:24:44.000 365 32377.67 61.55 4479.61 32689.21 2009-12-31 23:24:45.000 365 32377.71 61.49 4479.64 32689.21 2009-12-31 23:24:46.000 365 32377.61 61.57 4479.59 32689.17 2009-12-31 23:24:47.000 365 32377.64 61.53 4479.58 32689.19 2009-12-31 23:24:48.000 365 32377.63 61.51 4479.63 32689.17 2009-12-31 23:24:49.000 365 32377.70 61.40 4479.64 32689.22 2009-12-31 23:24:50.000 365 32377.65 61.50 4479.56 32689.11 2009-12-31 23:24:51.000 365 32377.64 61.54 4479.56 32689.16 2009-12-31 23:24:52.000 365 32377.69 61.47 4479.60 32689.13 2009-12-31 23:24:53.000 365 32377.75 61.38 4479.60 32689.22 2009-12-31 23:24:54.000 365 32377.69 61.47 4479.57 32689.17 2009-12-31 23:24:55.000 365 32377.67 61.52 4479.58 32689.20 2009-12-31 23:24:56.000 365 32377.66 61.53 4479.60 32689.21 2009-12-31 23:24:57.000 365 32377.64 61.57 4479.59 32689.17 2009-12-31 23:24:58.000 365 32377.65 61.58 4479.59 32689.14 2009-12-31 23:24:59.000 365 32377.63 61.57 4479.63 32689.13 2009-12-31 23:25:00.000 365 32377.66 61.58 4479.63 32689.13 2009-12-31 23:25:01.000 365 32377.64 61.59 4479.64 32689.27 2009-12-31 23:25:02.000 365 32377.61 61.60 4479.66 32689.23 2009-12-31 23:25:03.000 365 32377.61 61.61 4479.63 32689.11 2009-12-31 23:25:04.000 365 32377.52 61.73 4479.60 32689.16 2009-12-31 23:25:05.000 365 32377.65 61.60 4479.63 32689.18 2009-12-31 23:25:06.000 365 32377.68 61.55 4479.64 32689.22 2009-12-31 23:25:07.000 365 32377.78 61.47 4479.65 32689.14 2009-12-31 23:25:08.000 365 32377.66 61.62 4479.59 32689.13 2009-12-31 23:25:09.000 365 32377.62 61.60 4479.61 32689.24 2009-12-31 23:25:10.000 365 32377.54 61.72 4479.62 32689.20 2009-12-31 23:25:11.000 365 32377.67 61.57 4479.63 32689.15 2009-12-31 23:25:12.000 365 32377.65 61.59 4479.62 32689.14 2009-12-31 23:25:13.000 365 32377.65 61.62 4479.63 32689.19 2009-12-31 23:25:14.000 365 32377.70 61.56 4479.62 32689.16 2009-12-31 23:25:15.000 365 32377.57 61.71 4479.58 32689.27 2009-12-31 23:25:16.000 365 32377.58 61.66 4479.53 32689.23 2009-12-31 23:25:17.000 365 32377.65 61.56 4479.58 32689.21 2009-12-31 23:25:18.000 365 32377.78 61.45 4479.61 32689.13 2009-12-31 23:25:19.000 365 32377.79 61.43 4479.66 32689.24 2009-12-31 23:25:20.000 365 32377.74 61.49 4479.64 32689.14 2009-12-31 23:25:21.000 365 32377.66 61.60 4479.59 32689.16 2009-12-31 23:25:22.000 365 32377.74 61.53 4479.61 32689.22 2009-12-31 23:25:23.000 365 32377.68 61.55 4479.61 32689.09 2009-12-31 23:25:24.000 365 32377.60 61.59 4479.59 32689.16 2009-12-31 23:25:25.000 365 32377.64 61.58 4479.60 32689.17 2009-12-31 23:25:26.000 365 32377.72 61.51 4479.61 32689.14 2009-12-31 23:25:27.000 365 32377.65 61.56 4479.65 32689.19 2009-12-31 23:25:28.000 365 32377.65 61.61 4479.64 32689.18 2009-12-31 23:25:29.000 365 32377.67 61.54 4479.60 32689.18 2009-12-31 23:25:30.000 365 32377.71 61.50 4479.59 32689.18 2009-12-31 23:25:31.000 365 32377.58 61.61 4479.56 32689.17 2009-12-31 23:25:32.000 365 32377.63 61.55 4479.60 32689.14 2009-12-31 23:25:33.000 365 32377.66 61.55 4479.56 32689.13 2009-12-31 23:25:34.000 365 32377.59 61.64 4479.55 32689.15 2009-12-31 23:25:35.000 365 32377.58 61.64 4479.59 32689.19 2009-12-31 23:25:36.000 365 32377.58 61.66 4479.63 32689.15 2009-12-31 23:25:37.000 365 32377.63 61.61 4479.66 32689.12 2009-12-31 23:25:38.000 365 32377.67 61.62 4479.66 32689.14 2009-12-31 23:25:39.000 365 32377.69 61.61 4479.62 32689.22 2009-12-31 23:25:40.000 365 32377.62 61.67 4479.60 32689.23 2009-12-31 23:25:41.000 365 32377.65 61.67 4479.56 32689.07 2009-12-31 23:25:42.000 365 32377.73 61.58 4479.56 32689.22 2009-12-31 23:25:43.000 365 32377.70 61.59 4479.60 32689.09 2009-12-31 23:25:44.000 365 32377.83 61.43 4479.67 32689.16 2009-12-31 23:25:45.000 365 32377.70 61.55 4479.63 32689.03 2009-12-31 23:25:46.000 365 32377.60 61.63 4479.59 32689.13 2009-12-31 23:25:47.000 365 32377.64 61.63 4479.59 32689.17 2009-12-31 23:25:48.000 365 32377.64 61.64 4479.62 32689.21 2009-12-31 23:25:49.000 365 32377.68 61.59 4479.62 32689.12 2009-12-31 23:25:50.000 365 32377.67 61.59 4479.62 32689.14 2009-12-31 23:25:51.000 365 32377.75 61.47 4479.66 32689.11 2009-12-31 23:25:52.000 365 32377.63 61.60 4479.61 32689.13 2009-12-31 23:25:53.000 365 32377.55 61.74 4479.60 32689.22 2009-12-31 23:25:54.000 365 32377.64 61.66 4479.59 32689.21 2009-12-31 23:25:55.000 365 32377.60 61.70 4479.57 32689.11 2009-12-31 23:25:56.000 365 32377.45 61.88 4479.55 32689.24 2009-12-31 23:25:57.000 365 32377.63 61.62 4479.59 32689.11 2009-12-31 23:25:58.000 365 32377.62 61.62 4479.58 32689.22 2009-12-31 23:25:59.000 365 32377.64 61.62 4479.58 32689.14 2009-12-31 23:26:00.000 365 32377.63 61.65 4479.59 32689.16 2009-12-31 23:26:01.000 365 32377.68 61.65 4479.63 32689.23 2009-12-31 23:26:02.000 365 32377.78 61.53 4479.68 32689.11 2009-12-31 23:26:03.000 365 32377.61 61.64 4479.63 32689.16 2009-12-31 23:26:04.000 365 32377.57 61.65 4479.63 32689.15 2009-12-31 23:26:05.000 365 32377.59 61.72 4479.62 32689.29 2009-12-31 23:26:06.000 365 32377.60 61.70 4479.66 32689.15 2009-12-31 23:26:07.000 365 32377.56 61.68 4479.60 32689.15 2009-12-31 23:26:08.000 365 32377.55 61.76 4479.57 32689.27 2009-12-31 23:26:09.000 365 32377.68 61.68 4479.61 32689.12 2009-12-31 23:26:10.000 365 32377.78 61.55 4479.66 32689.10 2009-12-31 23:26:11.000 365 32377.67 61.66 4479.63 32689.05 2009-12-31 23:26:12.000 365 32377.58 61.75 4479.56 32689.18 2009-12-31 23:26:13.000 365 32377.70 61.64 4479.51 32689.22 2009-12-31 23:26:14.000 365 32377.73 61.60 4479.56 32689.16 2009-12-31 23:26:15.000 365 32377.80 61.47 4479.54 32689.13 2009-12-31 23:26:16.000 365 32377.64 61.63 4479.51 32689.18 2009-12-31 23:26:17.000 365 32377.74 61.54 4479.55 32689.11 2009-12-31 23:26:18.000 365 32377.66 61.63 4479.59 32689.18 2009-12-31 23:26:19.000 365 32377.66 61.61 4479.65 32689.15 2009-12-31 23:26:20.000 365 32377.69 61.59 4479.60 32689.17 2009-12-31 23:26:21.000 365 32377.72 61.58 4479.55 32689.11 2009-12-31 23:26:22.000 365 32377.62 61.72 4479.56 32689.17 2009-12-31 23:26:23.000 365 32377.63 61.66 4479.57 32689.13 2009-12-31 23:26:24.000 365 32377.63 61.70 4479.54 32689.21 2009-12-31 23:26:25.000 365 32377.58 61.78 4479.51 32689.19 2009-12-31 23:26:26.000 365 32377.63 61.73 4479.53 32689.27 2009-12-31 23:26:27.000 365 32377.70 61.65 4479.53 32689.16 2009-12-31 23:26:28.000 365 32377.76 61.59 4479.56 32689.22 2009-12-31 23:26:29.000 365 32377.71 61.62 4479.51 32689.13 2009-12-31 23:26:30.000 365 32377.57 61.74 4479.50 32689.16 2009-12-31 23:26:31.000 365 32377.64 61.65 4479.53 32689.25 2009-12-31 23:26:32.000 365 32377.72 61.60 4479.59 32689.21 2009-12-31 23:26:33.000 365 32377.68 61.69 4479.59 32689.14 2009-12-31 23:26:34.000 365 32377.66 61.70 4479.58 32689.22 2009-12-31 23:26:35.000 365 32377.66 61.70 4479.58 32689.24 2009-12-31 23:26:36.000 365 32377.68 61.67 4479.61 32689.23 2009-12-31 23:26:37.000 365 32377.70 61.67 4479.57 32689.06 2009-12-31 23:26:38.000 365 32377.65 61.65 4479.55 32689.19 2009-12-31 23:26:39.000 365 32377.67 61.64 4479.59 32689.16 2009-12-31 23:26:40.000 365 32377.66 61.63 4479.61 32689.22 2009-12-31 23:26:41.000 365 32377.63 61.63 4479.61 32689.18 2009-12-31 23:26:42.000 365 32377.67 61.54 4479.59 32689.16 2009-12-31 23:26:43.000 365 32377.74 61.48 4479.60 32689.20 2009-12-31 23:26:44.000 365 32377.59 61.68 4479.56 32689.19 2009-12-31 23:26:45.000 365 32377.51 61.77 4479.53 32689.24 2009-12-31 23:26:46.000 365 32377.62 61.66 4479.59 32689.26 2009-12-31 23:26:47.000 365 32377.67 61.57 4479.60 32689.23 2009-12-31 23:26:48.000 365 32377.64 61.61 4479.57 32689.26 2009-12-31 23:26:49.000 365 32377.59 61.67 4479.47 32689.18 2009-12-31 23:26:50.000 365 32377.54 61.72 4479.47 32689.19 2009-12-31 23:26:51.000 365 32377.61 61.62 4479.50 32689.22 2009-12-31 23:26:52.000 365 32377.61 61.69 4479.55 32689.20 2009-12-31 23:26:53.000 365 32377.62 61.70 4479.55 32689.22 2009-12-31 23:26:54.000 365 32377.64 61.67 4479.55 32689.25 2009-12-31 23:26:55.000 365 32377.63 61.64 4479.56 32689.24 2009-12-31 23:26:56.000 365 32377.64 61.68 4479.59 32689.17 2009-12-31 23:26:57.000 365 32377.66 61.69 4479.56 32689.23 2009-12-31 23:26:58.000 365 32377.67 61.68 4479.55 32689.17 2009-12-31 23:26:59.000 365 32377.66 61.67 4479.57 32689.25 2009-12-31 23:27:00.000 365 32377.62 61.66 4479.59 32689.24 2009-12-31 23:27:01.000 365 32377.59 61.66 4479.58 32689.21 2009-12-31 23:27:02.000 365 32377.62 61.65 4479.57 32689.26 2009-12-31 23:27:03.000 365 32377.62 61.63 4479.57 32689.20 2009-12-31 23:27:04.000 365 32377.64 61.61 4479.58 32689.19 2009-12-31 23:27:05.000 365 32377.68 61.56 4479.55 32689.21 2009-12-31 23:27:06.000 365 32377.68 61.58 4479.55 32689.26 2009-12-31 23:27:07.000 365 32377.66 61.59 4479.52 32689.25 2009-12-31 23:27:08.000 365 32377.73 61.49 4479.57 32689.24 2009-12-31 23:27:09.000 365 32378.11 61.05 4479.68 32689.15 2009-12-31 23:27:10.000 365 32377.86 61.29 4479.57 32689.22 2009-12-31 23:27:11.000 365 32377.74 61.43 4479.53 32689.11 2009-12-31 23:27:12.000 365 32377.72 61.47 4479.50 32689.19 2009-12-31 23:27:13.000 365 32377.74 61.48 4479.49 32689.22 2009-12-31 23:27:14.000 365 32377.72 61.52 4479.51 32689.28 2009-12-31 23:27:15.000 365 32377.69 61.53 4479.51 32689.23 2009-12-31 23:27:16.000 365 32377.69 61.55 4479.46 32689.37 2009-12-31 23:27:17.000 365 32377.69 61.54 4479.51 32689.18 2009-12-31 23:27:18.000 365 32377.69 61.54 4479.52 32689.27 2009-12-31 23:27:19.000 365 32377.71 61.51 4479.54 32689.21 2009-12-31 23:27:20.000 365 32377.71 61.53 4479.51 32689.28 2009-12-31 23:27:21.000 365 32377.74 61.52 4479.49 32689.22 2009-12-31 23:27:22.000 365 32377.81 61.45 4479.56 32689.28 2009-12-31 23:27:23.000 365 32377.78 61.47 4479.59 32689.18 2009-12-31 23:27:24.000 365 32377.74 61.55 4479.57 32689.16 2009-12-31 23:27:25.000 365 32377.67 61.59 4479.55 32689.17 2009-12-31 23:27:26.000 365 32377.65 61.65 4479.56 32689.22 2009-12-31 23:27:27.000 365 32377.71 61.59 4479.56 32689.28 2009-12-31 23:27:28.000 365 32377.64 61.72 4479.49 32689.21 2009-12-31 23:27:29.000 365 32377.72 61.63 4479.55 32689.22 2009-12-31 23:27:30.000 365 32377.74 61.61 4479.54 32689.33 2009-12-31 23:27:31.000 365 32377.70 61.62 4479.57 32689.21 2009-12-31 23:27:32.000 365 32377.72 61.58 4479.53 32689.25 2009-12-31 23:27:33.000 365 32377.75 61.58 4479.53 32689.36 2009-12-31 23:27:34.000 365 32377.77 61.58 4479.55 32689.29 2009-12-31 23:27:35.000 365 32377.75 61.58 4479.55 32689.25 2009-12-31 23:27:36.000 365 32377.75 61.59 4479.53 32689.28 2009-12-31 23:27:37.000 365 32377.76 61.58 4479.57 32689.31 2009-12-31 23:27:38.000 365 32377.78 61.56 4479.58 32689.20 2009-12-31 23:27:39.000 365 32377.74 61.54 4479.58 32689.29 2009-12-31 23:27:40.000 365 32377.73 61.58 4479.57 32689.30 2009-12-31 23:27:41.000 365 32377.73 61.57 4479.53 32689.25 2009-12-31 23:27:42.000 365 32377.74 61.55 4479.54 32689.32 2009-12-31 23:27:43.000 365 32377.74 61.58 4479.55 32689.29 2009-12-31 23:27:44.000 365 32377.88 61.40 4479.59 32689.31 2009-12-31 23:27:45.000 365 32377.88 61.46 4479.59 32689.32 2009-12-31 23:27:46.000 365 32377.81 61.54 4479.63 32689.27 2009-12-31 23:27:47.000 365 32377.77 61.59 4479.62 32689.37 2009-12-31 23:27:48.000 365 32377.75 61.63 4479.60 32689.32 2009-12-31 23:27:49.000 365 32377.71 61.71 4479.57 32689.22 2009-12-31 23:27:50.000 365 32377.78 61.68 4479.56 32689.43 2009-12-31 23:27:51.000 365 32377.86 61.60 4479.59 32689.33 2009-12-31 23:27:52.000 365 32377.90 61.55 4479.53 32689.38 2009-12-31 23:27:53.000 365 32377.87 61.60 4479.55 32689.30 2009-12-31 23:27:54.000 365 32377.92 61.49 4479.60 32689.36 2009-12-31 23:27:55.000 365 32377.87 61.52 4479.62 32689.31 2009-12-31 23:27:56.000 365 32377.80 61.58 4479.59 32689.34 2009-12-31 23:27:57.000 365 32377.84 61.48 4479.55 32689.33 2009-12-31 23:27:58.000 365 32378.05 61.22 4479.63 32689.37 2009-12-31 23:27:59.000 365 32377.91 61.41 4479.60 32689.22 2009-12-31 23:28:00.000 365 32377.81 61.53 4479.57 32689.29 2009-12-31 23:28:01.000 365 32377.82 61.57 4479.60 32689.34 2009-12-31 23:28:02.000 365 32377.81 61.61 4479.59 32689.35 2009-12-31 23:28:03.000 365 32377.80 61.62 4479.56 32689.42 2009-12-31 23:28:04.000 365 32377.80 61.63 4479.60 32689.35 2009-12-31 23:28:05.000 365 32377.81 61.63 4479.58 32689.25 2009-12-31 23:28:06.000 365 32377.72 61.68 4479.57 32689.32 2009-12-31 23:28:07.000 365 32377.73 61.71 4479.52 32689.39 2009-12-31 23:28:08.000 365 32377.83 61.56 4479.54 32689.30 2009-12-31 23:28:09.000 365 32377.95 61.43 4479.56 32689.39 2009-12-31 23:28:10.000 365 32377.87 61.53 4479.59 32689.35 2009-12-31 23:28:11.000 365 32377.91 61.52 4479.60 32689.33 2009-12-31 23:28:12.000 365 32377.97 61.48 4479.58 32689.31 2009-12-31 23:28:13.000 365 32377.88 61.55 4479.58 32689.34 2009-12-31 23:28:14.000 365 32377.90 61.57 4479.60 32689.39 2009-12-31 23:28:15.000 365 32377.99 61.48 4479.62 32689.25 2009-12-31 23:28:16.000 365 32377.89 61.56 4479.56 32689.30 2009-12-31 23:28:17.000 365 32377.87 61.56 4479.60 32689.39 2009-12-31 23:28:18.000 365 32377.89 61.55 4479.62 32689.32 2009-12-31 23:28:19.000 365 32377.89 61.56 4479.59 32689.38 2009-12-31 23:28:20.000 365 32377.77 61.73 4479.52 32689.32 2009-12-31 23:28:21.000 365 32377.82 61.67 4479.55 32689.40 2009-12-31 23:28:22.000 365 32377.81 61.66 4479.57 32689.30 2009-12-31 23:28:23.000 365 32377.72 61.74 4479.56 32689.38 2009-12-31 23:28:24.000 365 32377.80 61.62 4479.56 32689.33 2009-12-31 23:28:25.000 365 32377.88 61.59 4479.55 32689.32 2009-12-31 23:28:26.000 365 32377.75 61.70 4479.53 32689.41 2009-12-31 23:28:27.000 365 32377.81 61.65 4479.56 32689.40 2009-12-31 23:28:28.000 365 32377.80 61.71 4479.54 32689.41 2009-12-31 23:28:29.000 365 32377.69 61.84 4479.51 32689.44 2009-12-31 23:28:30.000 365 32377.91 61.60 4479.60 32689.43 2009-12-31 23:28:31.000 365 32377.96 61.58 4479.62 32689.36 2009-12-31 23:28:32.000 365 32377.90 61.59 4479.62 32689.40 2009-12-31 23:28:33.000 365 32377.90 61.58 4479.60 32689.38 2009-12-31 23:28:34.000 365 32377.94 61.59 4479.62 32689.42 2009-12-31 23:28:35.000 365 32378.01 61.52 4479.64 32689.42 2009-12-31 23:28:36.000 365 32377.92 61.55 4479.61 32689.38 2009-12-31 23:28:37.000 365 32377.86 61.66 4479.57 32689.29 2009-12-31 23:28:38.000 365 32377.77 61.76 4479.59 32689.45 2009-12-31 23:28:39.000 365 32377.85 61.64 4479.62 32689.39 2009-12-31 23:28:40.000 365 32377.70 61.81 4479.56 32689.37 2009-12-31 23:28:41.000 365 32377.82 61.64 4479.55 32689.47 2009-12-31 23:28:42.000 365 32377.91 61.59 4479.60 32689.45 2009-12-31 23:28:43.000 365 32377.88 61.63 4479.58 32689.42 2009-12-31 23:28:44.000 365 32377.91 61.62 4479.60 32689.45 2009-12-31 23:28:45.000 365 32377.80 61.68 4479.52 32689.35 2009-12-31 23:28:46.000 365 32377.85 61.66 4479.53 32689.54 2009-12-31 23:28:47.000 365 32377.94 61.57 4479.58 32689.44 2009-12-31 23:28:48.000 365 32377.98 61.49 4479.59 32689.31 2009-12-31 23:28:49.000 365 32377.92 61.57 4479.54 32689.36 2009-12-31 23:28:50.000 365 32377.91 61.64 4479.55 32689.43 2009-12-31 23:28:51.000 365 32377.82 61.77 4479.55 32689.44 2009-12-31 23:28:52.000 365 32377.86 61.70 4479.55 32689.47 2009-12-31 23:28:53.000 365 32377.95 61.63 4479.50 32689.40 2009-12-31 23:28:54.000 365 32377.99 61.55 4479.54 32689.44 2009-12-31 23:28:55.000 365 32378.02 61.53 4479.52 32689.43 2009-12-31 23:28:56.000 365 32377.98 61.59 4479.53 32689.40 2009-12-31 23:28:57.000 365 32377.99 61.57 4479.55 32689.44 2009-12-31 23:28:58.000 365 32377.95 61.53 4479.51 32689.38 2009-12-31 23:28:59.000 365 32377.94 61.48 4479.53 32689.41 2009-12-31 23:29:00.000 365 32377.92 61.53 4479.54 32689.47 2009-12-31 23:29:01.000 365 32377.91 61.54 4479.56 32689.42 2009-12-31 23:29:02.000 365 32377.92 61.52 4479.54 32689.42 2009-12-31 23:29:03.000 365 32377.94 61.55 4479.52 32689.48 2009-12-31 23:29:04.000 365 32377.90 61.59 4479.50 32689.43 2009-12-31 23:29:05.000 365 32377.80 61.66 4479.51 32689.40 2009-12-31 23:29:06.000 365 32377.86 61.58 4479.53 32689.42 2009-12-31 23:29:07.000 365 32377.68 61.78 4479.50 32689.42 2009-12-31 23:29:08.000 365 32377.85 61.62 4479.51 32689.44 2009-12-31 23:29:09.000 365 32377.90 61.55 4479.57 32689.45 2009-12-31 23:29:10.000 365 32377.87 61.58 4479.56 32689.35 2009-12-31 23:29:11.000 365 32377.90 61.57 4479.52 32689.50 2009-12-31 23:29:12.000 365 32377.85 61.72 4479.52 32689.48 2009-12-31 23:29:13.000 365 32377.88 61.66 4479.51 32689.43 2009-12-31 23:29:14.000 365 32377.83 61.70 4479.52 32689.40 2009-12-31 23:29:15.000 365 32377.90 61.58 4479.52 32689.53 2009-12-31 23:29:16.000 365 32378.00 61.46 4479.52 32689.45 2009-12-31 23:29:17.000 365 32378.01 61.42 4479.49 32689.49 2009-12-31 23:29:18.000 365 32377.93 61.52 4479.53 32689.36 2009-12-31 23:29:19.000 365 32377.83 61.62 4479.52 32689.50 2009-12-31 23:29:20.000 365 32377.85 61.56 4479.48 32689.44 2009-12-31 23:29:21.000 365 32377.90 61.50 4479.48 32689.49 2009-12-31 23:29:22.000 365 32377.94 61.46 4479.47 32689.46 2009-12-31 23:29:23.000 365 32377.98 61.39 4479.45 32689.45 2009-12-31 23:29:24.000 365 32377.92 61.51 4479.49 32689.49 2009-12-31 23:29:25.000 365 32377.99 61.50 4479.53 32689.45 2009-12-31 23:29:26.000 365 32378.03 61.51 4479.55 32689.45 2009-12-31 23:29:27.000 365 32377.91 61.60 4479.51 32689.45 2009-12-31 23:29:28.000 365 32377.81 61.71 4479.50 32689.48 2009-12-31 23:29:29.000 365 32377.96 61.56 4479.53 32689.51 2009-12-31 23:29:30.000 365 32378.06 61.39 4479.53 32689.54 2009-12-31 23:29:31.000 365 32377.95 61.52 4479.51 32689.46 2009-12-31 23:29:32.000 365 32377.81 61.68 4479.49 32689.43 2009-12-31 23:29:33.000 365 32377.91 61.59 4479.53 32689.51 2009-12-31 23:29:34.000 365 32378.05 61.43 4479.54 32689.56 2009-12-31 23:29:35.000 365 32377.99 61.46 4479.54 32689.47 2009-12-31 23:29:36.000 365 32377.99 61.53 4479.54 32689.54 2009-12-31 23:29:37.000 365 32378.05 61.54 4479.56 32689.51 2009-12-31 23:29:38.000 365 32377.98 61.64 4479.50 32689.50 2009-12-31 23:29:39.000 365 32377.94 61.66 4479.48 32689.41 2009-12-31 23:29:40.000 365 32378.02 61.54 4479.52 32689.48 2009-12-31 23:29:41.000 365 32378.00 61.53 4479.53 32689.54 2009-12-31 23:29:42.000 365 32377.98 61.54 4479.52 32689.46 2009-12-31 23:29:43.000 365 32377.99 61.54 4479.52 32689.49 2009-12-31 23:29:44.000 365 32377.98 61.50 4479.54 32689.47 2009-12-31 23:29:45.000 365 32377.96 61.46 4479.53 32689.45 2009-12-31 23:29:46.000 365 32377.84 61.61 4479.55 32689.53 2009-12-31 23:29:47.000 365 32377.87 61.57 4479.56 32689.43 2009-12-31 23:29:48.000 365 32378.00 61.47 4479.58 32689.49 2009-12-31 23:29:49.000 365 32377.97 61.48 4479.57 32689.46 2009-12-31 23:29:50.000 365 32377.94 61.51 4479.52 32689.59 2009-12-31 23:29:51.000 365 32377.96 61.52 4479.55 32689.46 2009-12-31 23:29:52.000 365 32378.00 61.48 4479.56 32689.55 2009-12-31 23:29:53.000 365 32378.04 61.46 4479.60 32689.54 2009-12-31 23:29:54.000 365 32377.97 61.51 4479.57 32689.44 2009-12-31 23:29:55.000 365 32377.85 61.67 4479.55 32689.48 2009-12-31 23:29:56.000 365 32378.04 61.49 4479.60 32689.62 2009-12-31 23:29:57.000 365 32378.04 61.48 4479.59 32689.46 2009-12-31 23:29:58.000 365 32378.03 61.49 4479.57 32689.54 2009-12-31 23:29:59.000 365 32378.03 61.51 4479.60 32689.56 2009-12-31 23:30:00.000 365 32378.02 61.50 4479.59 32689.47 2009-12-31 23:30:01.000 365 32378.02 61.47 4479.56 32689.52 2009-12-31 23:30:02.000 365 32378.13 61.36 4479.62 32689.57 2009-12-31 23:30:03.000 365 32378.03 61.47 4479.56 32689.43 2009-12-31 23:30:04.000 365 32377.92 61.67 4479.50 32689.57 2009-12-31 23:30:05.000 365 32378.00 61.54 4479.55 32689.52 2009-12-31 23:30:06.000 365 32378.11 61.42 4479.58 32689.47 2009-12-31 23:30:07.000 365 32378.10 61.44 4479.60 32689.55 2009-12-31 23:30:08.000 365 32378.15 61.33 4479.59 32689.62 2009-12-31 23:30:09.000 365 32378.08 61.45 4479.56 32689.57 2009-12-31 23:30:10.000 365 32378.05 61.47 4479.58 32689.51 2009-12-31 23:30:11.000 365 32378.05 61.45 4479.59 32689.54 2009-12-31 23:30:12.000 365 32378.04 61.48 4479.55 32689.53 2009-12-31 23:30:13.000 365 32378.02 61.52 4479.55 32689.57 2009-12-31 23:30:14.000 365 32378.07 61.51 4479.58 32689.59 2009-12-31 23:30:15.000 365 32378.06 61.52 4479.57 32689.62 2009-12-31 23:30:16.000 365 32378.02 61.53 4479.55 32689.62 2009-12-31 23:30:17.000 365 32377.99 61.52 4479.53 32689.57 2009-12-31 23:30:18.000 365 32377.99 61.51 4479.53 32689.59 2009-12-31 23:30:19.000 365 32378.04 61.46 4479.53 32689.59 2009-12-31 23:30:20.000 365 32378.02 61.48 4479.51 32689.59 2009-12-31 23:30:21.000 365 32378.10 61.37 4479.51 32689.56 2009-12-31 23:30:22.000 365 32378.16 61.31 4479.54 32689.56 2009-12-31 23:30:23.000 365 32378.16 61.28 4479.54 32689.58 2009-12-31 23:30:24.000 365 32378.16 61.33 4479.53 32689.50 2009-12-31 23:30:25.000 365 32378.15 61.31 4479.55 32689.59 2009-12-31 23:30:26.000 365 32378.03 61.47 4479.51 32689.61 2009-12-31 23:30:27.000 365 32378.00 61.52 4479.52 32689.63 2009-12-31 23:30:28.000 365 32377.99 61.51 4479.53 32689.54 2009-12-31 23:30:29.000 365 32378.09 61.38 4479.54 32689.55 2009-12-31 23:30:30.000 365 32378.12 61.38 4479.60 32689.58 2009-12-31 23:30:31.000 365 32378.06 61.50 4479.57 32689.52 2009-12-31 23:30:32.000 365 32378.02 61.51 4479.58 32689.55 2009-12-31 23:30:33.000 365 32378.08 61.42 4479.59 32689.58 2009-12-31 23:30:34.000 365 32378.12 61.34 4479.60 32689.55 2009-12-31 23:30:35.000 365 32378.13 61.33 4479.60 32689.55 2009-12-31 23:30:36.000 365 32378.12 61.35 4479.64 32689.55 2009-12-31 23:30:37.000 365 32378.05 61.48 4479.60 32689.53 2009-12-31 23:30:38.000 365 32377.83 61.74 4479.52 32689.57 2009-12-31 23:30:39.000 365 32377.95 61.62 4479.57 32689.61 2009-12-31 23:30:40.000 365 32378.06 61.50 4479.62 32689.65 2009-12-31 23:30:41.000 365 32378.06 61.46 4479.59 32689.60 2009-12-31 23:30:42.000 365 32378.06 61.45 4479.58 32689.55 2009-12-31 23:30:43.000 365 32378.04 61.48 4479.55 32689.66 2009-12-31 23:30:44.000 365 32377.99 61.47 4479.54 32689.61 2009-12-31 23:30:45.000 365 32378.02 61.46 4479.59 32689.65 2009-12-31 23:30:46.000 365 32378.03 61.49 4479.58 32689.61 2009-12-31 23:30:47.000 365 32378.04 61.47 4479.52 32689.57 2009-12-31 23:30:48.000 365 32378.06 61.51 4479.57 32689.55 2009-12-31 23:30:49.000 365 32378.08 61.47 4479.54 32689.66 2009-12-31 23:30:50.000 365 32378.05 61.47 4479.52 32689.58 2009-12-31 23:30:51.000 365 32378.03 61.48 4479.54 32689.71 2009-12-31 23:30:52.000 365 32378.04 61.49 4479.52 32689.55 2009-12-31 23:30:53.000 365 32378.08 61.48 4479.53 32689.49 2009-12-31 23:30:54.000 365 32378.08 61.47 4479.53 32689.64 2009-12-31 23:30:55.000 365 32378.03 61.45 4479.50 32689.65 2009-12-31 23:30:56.000 365 32378.03 61.47 4479.50 32689.61 2009-12-31 23:30:57.000 365 32378.02 61.50 4479.45 32689.61 2009-12-31 23:30:58.000 365 32378.05 61.52 4479.49 32689.63 2009-12-31 23:30:59.000 365 32378.07 61.46 4479.49 32689.62 2009-12-31 23:31:00.000 365 32378.05 61.49 4479.55 32689.59 2009-12-31 23:31:01.000 365 32378.08 61.54 4479.54 32689.60 2009-12-31 23:31:02.000 365 32378.06 61.55 4479.57 32689.53 2009-12-31 23:31:03.000 365 32378.06 61.51 4479.56 32689.65 2009-12-31 23:31:04.000 365 32378.06 61.49 4479.52 32689.66 2009-12-31 23:31:05.000 365 32378.07 61.48 4479.51 32689.63 2009-12-31 23:31:06.000 365 32378.04 61.49 4479.55 32689.64 2009-12-31 23:31:07.000 365 32378.03 61.52 4479.60 32689.60 2009-12-31 23:31:08.000 365 32378.06 61.49 4479.56 32689.60 2009-12-31 23:31:09.000 365 32378.05 61.45 4479.54 32689.61 2009-12-31 23:31:10.000 365 32378.08 61.48 4479.56 32689.69 2009-12-31 23:31:11.000 365 32378.09 61.49 4479.59 32689.60 2009-12-31 23:31:12.000 365 32378.06 61.48 4479.57 32689.59 2009-12-31 23:31:13.000 365 32378.10 61.48 4479.57 32689.57 2009-12-31 23:31:14.000 365 32378.07 61.48 4479.55 32689.60 2009-12-31 23:31:15.000 365 32378.06 61.49 4479.53 32689.64 2009-12-31 23:31:16.000 365 32378.06 61.49 4479.52 32689.66 2009-12-31 23:31:17.000 365 32378.06 61.45 4479.56 32689.60 2009-12-31 23:31:18.000 365 32378.04 61.48 4479.55 32689.59 2009-12-31 23:31:19.000 365 32378.04 61.48 4479.55 32689.64 2009-12-31 23:31:20.000 365 32378.09 61.50 4479.55 32689.65 2009-12-31 23:31:21.000 365 32378.07 61.46 4479.56 32689.60 2009-12-31 23:31:22.000 365 32378.06 61.48 4479.54 32689.63 2009-12-31 23:31:23.000 365 32378.04 61.46 4479.48 32689.58 2009-12-31 23:31:24.000 365 32378.06 61.48 4479.54 32689.55 2009-12-31 23:31:25.000 365 32378.08 61.50 4479.59 32689.62 2009-12-31 23:31:26.000 365 32378.06 61.49 4479.53 32689.55 2009-12-31 23:31:27.000 365 32378.06 61.43 4479.49 32689.67 2009-12-31 23:31:28.000 365 32378.06 61.42 4479.49 32689.64 2009-12-31 23:31:29.000 365 32378.04 61.43 4479.51 32689.57 2009-12-31 23:31:30.000 365 32378.05 61.44 4479.56 32689.71 2009-12-31 23:31:31.000 365 32378.06 61.40 4479.48 32689.65 2009-12-31 23:31:32.000 365 32378.05 61.40 4479.48 32689.67 2009-12-31 23:31:33.000 365 32378.02 61.43 4479.43 32689.65 2009-12-31 23:31:34.000 365 32378.03 61.44 4479.43 32689.56 2009-12-31 23:31:35.000 365 32378.05 61.41 4479.48 32689.57 2009-12-31 23:31:36.000 365 32378.01 61.41 4479.47 32689.65 2009-12-31 23:31:37.000 365 32378.02 61.44 4479.49 32689.67 2009-12-31 23:31:38.000 365 32378.02 61.45 4479.44 32689.58 2009-12-31 23:31:39.000 365 32378.03 61.43 4479.47 32689.61 2009-12-31 23:31:40.000 365 32378.02 61.40 4479.45 32689.66 2009-12-31 23:31:41.000 365 32378.05 61.39 4479.44 32689.62 2009-12-31 23:31:42.000 365 32378.04 61.42 4479.50 32689.66 2009-12-31 23:31:43.000 365 32378.05 61.43 4479.46 32689.56 2009-12-31 23:31:44.000 365 32378.06 61.45 4479.46 32689.63 2009-12-31 23:31:45.000 365 32378.09 61.45 4479.48 32689.59 2009-12-31 23:31:46.000 365 32378.09 61.45 4479.47 32689.62 2009-12-31 23:31:47.000 365 32378.09 61.42 4479.40 32689.62 2009-12-31 23:31:48.000 365 32378.03 61.43 4479.37 32689.62 2009-12-31 23:31:49.000 365 32378.01 61.45 4479.37 32689.58 2009-12-31 23:31:50.000 365 32378.04 61.46 4479.44 32689.69 2009-12-31 23:31:51.000 365 32378.02 61.43 4479.44 32689.58 2009-12-31 23:31:52.000 365 32378.03 61.41 4479.42 32689.63 2009-12-31 23:31:53.000 365 32378.04 61.46 4479.50 32689.58 2009-12-31 23:31:54.000 365 32378.04 61.40 4479.44 32689.61 2009-12-31 23:31:55.000 365 32378.02 61.45 4479.48 32689.63 2009-12-31 23:31:56.000 365 32378.02 61.41 4479.49 32689.57 2009-12-31 23:31:57.000 365 32378.03 61.38 4479.42 32689.64 2009-12-31 23:31:58.000 365 32378.02 61.42 4479.42 32689.65 2009-12-31 23:31:59.000 365 32378.02 61.40 4479.43 32689.64 2009-12-31 23:32:00.000 365 32378.03 61.42 4479.46 32689.58 2009-12-31 23:32:01.000 365 32378.04 61.37 4479.46 32689.61 2009-12-31 23:32:02.000 365 32378.01 61.36 4479.43 32689.66 2009-12-31 23:32:03.000 365 32378.02 61.40 4479.48 32689.55 2009-12-31 23:32:04.000 365 32378.02 61.45 4479.53 32689.59 2009-12-31 23:32:05.000 365 32378.04 61.44 4479.52 32689.62 2009-12-31 23:32:06.000 365 32378.02 61.41 4479.44 32689.61 2009-12-31 23:32:07.000 365 32378.00 61.44 4479.45 32689.60 2009-12-31 23:32:08.000 365 32378.00 61.50 4479.48 32689.64 2009-12-31 23:32:09.000 365 32377.99 61.46 4479.49 32689.60 2009-12-31 23:32:10.000 365 32378.00 61.45 4479.54 32689.61 2009-12-31 23:32:11.000 365 32378.03 61.45 4479.51 32689.57 2009-12-31 23:32:12.000 365 32378.05 61.48 4479.45 32689.62 2009-12-31 23:32:13.000 365 32378.05 61.48 4479.50 32689.61 2009-12-31 23:32:14.000 365 32378.07 61.49 4479.52 32689.54 2009-12-31 23:32:15.000 365 32378.05 61.50 4479.47 32689.55 2009-12-31 23:32:16.000 365 32378.08 61.50 4479.47 32689.60 2009-12-31 23:32:17.000 365 32378.08 61.54 4479.50 32689.54 2009-12-31 23:32:18.000 365 32378.07 61.55 4479.49 32689.60 2009-12-31 23:32:19.000 365 32378.05 61.48 4479.45 32689.57 2009-12-31 23:32:20.000 365 32378.08 61.52 4479.50 32689.66 2009-12-31 23:32:21.000 365 32378.10 61.52 4479.47 32689.61 2009-12-31 23:32:22.000 365 32378.09 61.57 4479.47 32689.64 2009-12-31 23:32:23.000 365 32378.10 61.53 4479.46 32689.66 2009-12-31 23:32:24.000 365 32378.08 61.55 4479.45 32689.59 2009-12-31 23:32:25.000 365 32378.07 61.59 4479.51 32689.63 2009-12-31 23:32:26.000 365 32378.05 61.59 4479.47 32689.58 2009-12-31 23:32:27.000 365 32378.08 61.59 4479.42 32689.64 2009-12-31 23:32:28.000 365 32378.09 61.60 4479.43 32689.61 2009-12-31 23:32:29.000 365 32378.09 61.55 4479.42 32689.64 2009-12-31 23:32:30.000 365 32378.09 61.56 4479.42 32689.60 2009-12-31 23:32:31.000 365 32378.10 61.52 4479.41 32689.69 2009-12-31 23:32:32.000 365 32378.09 61.55 4479.40 32689.65 2009-12-31 23:32:33.000 365 32378.08 61.58 4479.41 32689.60 2009-12-31 23:32:34.000 365 32378.07 61.58 4479.44 32689.66 2009-12-31 23:32:35.000 365 32378.07 61.55 4479.44 32689.58 2009-12-31 23:32:36.000 365 32378.06 61.53 4479.47 32689.53 2009-12-31 23:32:37.000 365 32378.07 61.53 4479.42 32689.66 2009-12-31 23:32:38.000 365 32378.07 61.54 4479.40 32689.62 2009-12-31 23:32:39.000 365 32378.06 61.56 4479.39 32689.52 2009-12-31 23:32:40.000 365 32378.05 61.60 4479.40 32689.67 2009-12-31 23:32:41.000 365 32378.06 61.55 4479.38 32689.57 2009-12-31 23:32:42.000 365 32378.10 61.56 4479.39 32689.61 2009-12-31 23:32:43.000 365 32378.12 61.62 4479.43 32689.64 2009-12-31 23:32:44.000 365 32378.11 61.59 4479.46 32689.64 2009-12-31 23:32:45.000 365 32378.11 61.57 4479.44 32689.55 2009-12-31 23:32:46.000 365 32378.12 61.58 4479.46 32689.61 2009-12-31 23:32:47.000 365 32378.13 61.57 4479.49 32689.56 2009-12-31 23:32:48.000 365 32378.15 61.60 4479.51 32689.57 2009-12-31 23:32:49.000 365 32378.17 61.60 4479.48 32689.54 2009-12-31 23:32:50.000 365 32378.18 61.58 4479.49 32689.62 2009-12-31 23:32:51.000 365 32378.13 61.56 4479.47 32689.57 2009-12-31 23:32:52.000 365 32378.10 61.58 4479.47 32689.59 2009-12-31 23:32:53.000 365 32378.12 61.59 4479.47 32689.54 2009-12-31 23:32:54.000 365 32378.14 61.58 4479.52 32689.66 2009-12-31 23:32:55.000 365 32378.16 61.57 4479.49 32689.59 2009-12-31 23:32:56.000 365 32378.13 61.55 4479.47 32689.61 2009-12-31 23:32:57.000 365 32378.15 61.59 4479.56 32689.77 2009-12-31 23:32:58.000 365 32378.14 61.57 4479.49 32689.56 2009-12-31 23:32:59.000 365 32378.15 61.61 4479.52 32689.63 2009-12-31 23:33:00.000 365 32378.18 61.60 4479.53 32689.61 2009-12-31 23:33:01.000 365 32378.19 61.59 4479.53 32689.57 2009-12-31 23:33:02.000 365 32378.17 61.57 4479.46 32689.63 2009-12-31 23:33:03.000 365 32378.17 61.56 4479.45 32689.62 2009-12-31 23:33:04.000 365 32378.13 61.60 4479.47 32689.57 2009-12-31 23:33:05.000 365 32378.15 61.67 4479.52 32689.58 2009-12-31 23:33:06.000 365 32378.12 61.69 4479.49 32689.60 2009-12-31 23:33:07.000 365 32378.10 61.64 4479.45 32689.56 2009-12-31 23:33:08.000 365 32378.09 61.60 4479.51 32689.69 2009-12-31 23:33:09.000 365 32378.07 61.57 4479.50 32689.61 2009-12-31 23:33:10.000 365 32378.09 61.55 4479.48 32689.57 2009-12-31 23:33:11.000 365 32378.13 61.58 4479.48 32689.63 2009-12-31 23:33:12.000 365 32378.15 61.58 4479.56 32689.52 2009-12-31 23:33:13.000 365 32378.11 61.56 4479.49 32689.56 2009-12-31 23:33:14.000 365 32378.08 61.54 4479.43 32689.61 2009-12-31 23:33:15.000 365 32378.10 61.56 4479.48 32689.51 2009-12-31 23:33:16.000 365 32378.09 61.58 4479.52 32689.64 2009-12-31 23:33:17.000 365 32378.07 61.58 4479.50 32689.61 2009-12-31 23:33:18.000 365 32378.08 61.54 4479.52 32689.58 2009-12-31 23:33:19.000 365 32378.13 61.56 4479.52 32689.64 2009-12-31 23:33:20.000 365 32378.13 61.55 4479.46 32689.65 2009-12-31 23:33:21.000 365 32378.14 61.56 4479.47 32689.55 2009-12-31 23:33:22.000 365 32378.17 61.58 4479.49 32689.55 2009-12-31 23:33:23.000 365 32378.19 61.58 4479.50 32689.68 2009-12-31 23:33:24.000 365 32378.17 61.62 4479.49 32689.65 2009-12-31 23:33:25.000 365 32378.14 61.62 4479.46 32689.59 2009-12-31 23:33:26.000 365 32378.09 61.64 4479.44 32689.59 2009-12-31 23:33:27.000 365 32378.06 61.62 4479.46 32689.62 2009-12-31 23:33:28.000 365 32378.06 61.60 4479.45 32689.55 2009-12-31 23:33:29.000 365 32378.12 61.61 4479.46 32689.65 2009-12-31 23:33:30.000 365 32378.17 61.59 4479.50 32689.67 2009-12-31 23:33:31.000 365 32378.21 61.56 4479.48 32689.58 2009-12-31 23:33:32.000 365 32378.17 61.60 4479.45 32689.58 2009-12-31 23:33:33.000 365 32378.20 61.66 4479.47 32689.57 2009-12-31 23:33:34.000 365 32378.18 61.65 4479.49 32689.62 2009-12-31 23:33:35.000 365 32378.17 61.62 4479.48 32689.63 2009-12-31 23:33:36.000 365 32378.16 61.59 4479.44 32689.63 2009-12-31 23:33:37.000 365 32378.13 61.56 4479.40 32689.67 2009-12-31 23:33:38.000 365 32378.14 61.61 4479.42 32689.61 2009-12-31 23:33:39.000 365 32378.17 61.64 4479.49 32689.55 2009-12-31 23:33:40.000 365 32378.18 61.63 4479.51 32689.58 2009-12-31 23:33:41.000 365 32378.20 61.64 4479.47 32689.64 2009-12-31 23:33:42.000 365 32378.19 61.64 4479.40 32689.62 2009-12-31 23:33:43.000 365 32378.16 61.62 4479.46 32689.59 2009-12-31 23:33:44.000 365 32378.15 61.63 4479.46 32689.63 2009-12-31 23:33:45.000 365 32378.15 61.57 4479.47 32689.60 2009-12-31 23:33:46.000 365 32378.19 61.58 4479.51 32689.62 2009-12-31 23:33:47.000 365 32378.16 61.56 4479.49 32689.58 2009-12-31 23:33:48.000 365 32378.13 61.59 4479.48 32689.64 2009-12-31 23:33:49.000 365 32378.15 61.58 4479.48 32689.63 2009-12-31 23:33:50.000 365 32378.12 61.56 4479.50 32689.60 2009-12-31 23:33:51.000 365 32378.12 61.49 4479.42 32689.65 2009-12-31 23:33:52.000 365 32378.17 61.52 4479.45 32689.69 2009-12-31 23:33:53.000 365 32378.18 61.54 4479.49 32689.68 2009-12-31 23:33:54.000 365 32378.21 61.54 4479.51 32689.57 2009-12-31 23:33:55.000 365 32378.18 61.58 4479.52 32689.62 2009-12-31 23:33:56.000 365 32378.17 61.58 4479.48 32689.60 2009-12-31 23:33:57.000 365 32378.17 61.54 4479.46 32689.63 2009-12-31 23:33:58.000 365 32378.16 61.54 4479.48 32689.65 2009-12-31 23:33:59.000 365 32378.15 61.50 4479.50 32689.52 2009-12-31 23:34:00.000 365 32378.15 61.52 4479.46 32689.65 2009-12-31 23:34:01.000 365 32378.16 61.54 4479.49 32689.60 2009-12-31 23:34:02.000 365 32378.16 61.58 4479.53 32689.64 2009-12-31 23:34:03.000 365 32378.18 61.51 4479.50 32689.62 2009-12-31 23:34:04.000 365 32378.16 61.50 4479.51 32689.67 2009-12-31 23:34:05.000 365 32378.16 61.51 4479.45 32689.66 2009-12-31 23:34:06.000 365 32378.18 61.52 4479.45 32689.60 2009-12-31 23:34:07.000 365 32378.19 61.54 4479.45 32689.62 2009-12-31 23:34:08.000 365 32378.12 61.50 4479.38 32689.72 2009-12-31 23:34:09.000 365 32378.12 61.50 4479.42 32689.64 2009-12-31 23:34:10.000 365 32378.06 61.51 4479.43 32689.58 2009-12-31 23:34:11.000 365 32378.10 61.48 4479.46 32689.65 2009-12-31 23:34:12.000 365 32378.10 61.51 4479.48 32689.70 2009-12-31 23:34:13.000 365 32378.09 61.48 4479.44 32689.63 2009-12-31 23:34:14.000 365 32378.11 61.49 4479.48 32689.65 2009-12-31 23:34:15.000 365 32378.18 61.49 4479.46 32689.64 2009-12-31 23:34:16.000 365 32378.22 61.54 4479.49 32689.60 2009-12-31 23:34:17.000 365 32378.16 61.56 4479.49 32689.64 2009-12-31 23:34:18.000 365 32378.10 61.56 4479.49 32689.58 2009-12-31 23:34:19.000 365 32378.10 61.56 4479.50 32689.54 2009-12-31 23:34:20.000 365 32378.10 61.54 4479.42 32689.63 2009-12-31 23:34:21.000 365 32378.13 61.54 4479.42 32689.62 2009-12-31 23:34:22.000 365 32378.14 61.53 4479.43 32689.70 2009-12-31 23:34:23.000 365 32378.16 61.51 4479.44 32689.51 2009-12-31 23:34:24.000 365 32378.14 61.52 4479.46 32689.60 2009-12-31 23:34:25.000 365 32378.16 61.51 4479.46 32689.60 2009-12-31 23:34:26.000 365 32378.21 61.55 4479.44 32689.53 2009-12-31 23:34:27.000 365 32378.17 61.54 4479.47 32689.68 2009-12-31 23:34:28.000 365 32378.15 61.55 4479.48 32689.59 2009-12-31 23:34:29.000 365 32378.17 61.56 4479.48 32689.58 2009-12-31 23:34:30.000 365 32378.14 61.56 4479.46 32689.61 2009-12-31 23:34:31.000 365 32378.17 61.54 4479.46 32689.62 2009-12-31 23:34:32.000 365 32378.19 61.54 4479.44 32689.55 2009-12-31 23:34:33.000 365 32378.34 61.38 4479.48 32689.72 2009-12-31 23:34:34.000 365 32378.63 61.00 4479.59 32689.58 2009-12-31 23:34:35.000 365 32378.39 61.33 4479.53 32689.50 2009-12-31 23:34:36.000 365 32378.28 61.45 4479.51 32689.63 2009-12-31 23:34:37.000 365 32378.26 61.47 4479.51 32689.52 2009-12-31 23:34:38.000 365 32378.22 61.47 4479.49 32689.57 2009-12-31 23:34:39.000 365 32378.19 61.44 4479.47 32689.58 2009-12-31 23:34:40.000 365 32378.16 61.43 4479.44 32689.63 2009-12-31 23:34:41.000 365 32378.17 61.42 4479.46 32689.51 2009-12-31 23:34:42.000 365 32378.19 61.46 4479.49 32689.55 2009-12-31 23:34:43.000 365 32378.18 61.46 4479.48 32689.66 2009-12-31 23:34:44.000 365 32378.15 61.41 4479.47 32689.62 2009-12-31 23:34:45.000 365 32378.15 61.45 4479.50 32689.66 2009-12-31 23:34:46.000 365 32378.13 61.47 4479.45 32689.62 2009-12-31 23:34:47.000 365 32378.17 61.45 4479.47 32689.62 2009-12-31 23:34:48.000 365 32378.16 61.45 4479.47 32689.59 2009-12-31 23:34:49.000 365 32378.15 61.42 4479.46 32689.58 2009-12-31 23:34:50.000 365 32378.19 61.43 4479.44 32689.59 2009-12-31 23:34:51.000 365 32378.20 61.45 4479.41 32689.58 2009-12-31 23:34:52.000 365 32378.17 61.45 4479.44 32689.62 2009-12-31 23:34:53.000 365 32378.18 61.43 4479.45 32689.53 2009-12-31 23:34:54.000 365 32378.20 61.43 4479.47 32689.63 2009-12-31 23:34:55.000 365 32378.16 61.43 4479.47 32689.55 2009-12-31 23:34:56.000 365 32378.13 61.44 4479.47 32689.54 2009-12-31 23:34:57.000 365 32378.15 61.45 4479.47 32689.62 2009-12-31 23:34:58.000 365 32378.15 61.44 4479.47 32689.59 2009-12-31 23:34:59.000 365 32378.15 61.43 4479.45 32689.71 2009-12-31 23:35:00.000 365 32378.09 61.49 4479.46 32689.56 2009-12-31 23:35:01.000 365 32378.23 61.32 4479.48 32689.59 2009-12-31 23:35:02.000 365 32378.20 61.33 4479.47 32689.59 2009-12-31 23:35:03.000 365 32378.13 61.42 4479.49 32689.43 2009-12-31 23:35:04.000 365 32378.09 61.49 4479.50 32689.59 2009-12-31 23:35:05.000 365 32378.08 61.48 4479.50 32689.62 2009-12-31 23:35:06.000 365 32378.09 61.47 4479.52 32689.56 2009-12-31 23:35:07.000 365 32378.13 61.48 4479.54 32689.47 2009-12-31 23:35:08.000 365 32378.12 61.48 4479.55 32689.65 2009-12-31 23:35:09.000 365 32378.12 61.42 4479.55 32689.65 2009-12-31 23:35:10.000 365 32378.10 61.45 4479.54 32689.54 2009-12-31 23:35:11.000 365 32378.12 61.47 4479.45 32689.57 2009-12-31 23:35:12.000 365 32378.13 61.49 4479.42 32689.59 2009-12-31 23:35:13.000 365 32378.14 61.49 4479.43 32689.57 2009-12-31 23:35:14.000 365 32378.17 61.49 4479.45 32689.63 2009-12-31 23:35:15.000 365 32378.20 61.49 4479.45 32689.61 2009-12-31 23:35:16.000 365 32378.17 61.50 4479.42 32689.59 2009-12-31 23:35:17.000 365 32378.16 61.53 4479.41 32689.54 2009-12-31 23:35:18.000 365 32378.26 61.41 4479.49 32689.61 2009-12-31 23:35:19.000 365 32378.36 61.25 4479.49 32689.54 2009-12-31 23:35:20.000 365 32378.19 61.45 4479.46 32689.53 2009-12-31 23:35:21.000 365 32378.12 61.48 4479.44 32689.53 2009-12-31 23:35:22.000 365 32378.08 61.49 4479.43 32689.57 2009-12-31 23:35:23.000 365 32378.09 61.47 4479.42 32689.64 2009-12-31 23:35:24.000 365 32378.10 61.49 4479.45 32689.52 2009-12-31 23:35:25.000 365 32378.09 61.50 4479.43 32689.55 2009-12-31 23:35:26.000 365 32378.07 61.48 4479.42 32689.62 2009-12-31 23:35:27.000 365 32378.08 61.46 4479.43 32689.57 2009-12-31 23:35:28.000 365 32378.09 61.47 4479.43 32689.56 2009-12-31 23:35:29.000 365 32378.11 61.49 4479.45 32689.59 2009-12-31 23:35:30.000 365 32378.09 61.50 4479.45 32689.57 2009-12-31 23:35:31.000 365 32378.08 61.49 4479.45 32689.46 2009-12-31 23:35:32.000 365 32378.04 61.49 4479.45 32689.63 2009-12-31 23:35:33.000 365 32378.05 61.52 4479.46 32689.64 2009-12-31 23:35:34.000 365 32377.86 61.76 4479.38 32689.60 2009-12-31 23:35:35.000 365 32377.38 62.38 4479.24 32689.56 2009-12-31 23:35:36.000 365 32377.98 61.66 4479.41 32689.74 2009-12-31 23:35:37.000 365 32378.08 61.54 4479.47 32689.59 2009-12-31 23:35:38.000 365 32378.09 61.53 4479.48 32689.64 2009-12-31 23:35:39.000 365 32378.06 61.53 4479.52 32689.57 2009-12-31 23:35:40.000 365 32378.04 61.55 4479.51 32689.59 2009-12-31 23:35:41.000 365 32378.08 61.54 4479.46 32689.58 2009-12-31 23:35:42.000 365 32378.08 61.53 4479.48 32689.52 2009-12-31 23:35:43.000 365 32378.05 61.50 4479.44 32689.56 2009-12-31 23:35:44.000 365 32378.07 61.52 4479.48 32689.58 2009-12-31 23:35:45.000 365 32377.83 61.88 4479.36 32689.56 2009-12-31 23:35:46.000 365 32377.69 62.07 4479.36 32689.58 2009-12-31 23:35:47.000 365 32378.02 61.64 4479.44 32689.60 2009-12-31 23:35:48.000 365 32378.05 61.59 4479.45 32689.53 2009-12-31 23:35:49.000 365 32378.09 61.57 4479.44 32689.52 2009-12-31 23:35:50.000 365 32378.08 61.54 4479.44 32689.52 2009-12-31 23:35:51.000 365 32378.08 61.56 4479.47 32689.54 2009-12-31 23:35:52.000 365 32378.06 61.56 4479.43 32689.55 2009-12-31 23:35:53.000 365 32378.09 61.56 4479.37 32689.56 2009-12-31 23:35:54.000 365 32378.05 61.60 4479.39 32689.62 2009-12-31 23:35:55.000 365 32378.23 61.37 4479.46 32689.54 2009-12-31 23:35:56.000 365 32378.29 61.27 4479.44 32689.52 2009-12-31 23:35:57.000 365 32378.14 61.48 4479.37 32689.51 2009-12-31 23:35:58.000 365 32378.06 61.56 4479.38 32689.51 2009-12-31 23:35:59.000 365 32378.04 61.55 4479.42 32689.51 2009-12-31 23:36:00.000 365 32377.95 61.63 4479.41 32689.55 2009-12-31 23:36:01.000 365 32377.66 62.04 4479.31 32689.51 2009-12-31 23:36:02.000 365 32377.94 61.67 4479.40 32689.57 2009-12-31 23:36:03.000 365 32378.01 61.62 4479.41 32689.61 2009-12-31 23:36:04.000 365 32378.00 61.61 4479.36 32689.61 2009-12-31 23:36:05.000 365 32378.10 61.44 4479.40 32689.52 2009-12-31 23:36:06.000 365 32378.24 61.29 4479.47 32689.49 2009-12-31 23:36:07.000 365 32378.03 61.58 4479.41 32689.39 2009-12-31 23:36:08.000 365 32378.03 61.60 4479.42 32689.57 2009-12-31 23:36:09.000 365 32378.00 61.61 4479.43 32689.48 2009-12-31 23:36:10.000 365 32377.98 61.63 4479.45 32689.62 2009-12-31 23:36:11.000 365 32377.98 61.62 4479.44 32689.51 2009-12-31 23:36:12.000 365 32378.01 61.66 4479.46 32689.56 2009-12-31 23:36:13.000 365 32378.06 61.63 4479.47 32689.54 2009-12-31 23:36:14.000 365 32378.02 61.69 4479.46 32689.51 2009-12-31 23:36:15.000 365 32378.01 61.69 4479.47 32689.52 2009-12-31 23:36:16.000 365 32378.03 61.62 4479.42 32689.47 2009-12-31 23:36:17.000 365 32378.00 61.66 4479.44 32689.55 2009-12-31 23:36:18.000 365 32378.00 61.65 4479.42 32689.57 2009-12-31 23:36:19.000 365 32378.00 61.63 4479.49 32689.55 2009-12-31 23:36:20.000 365 32378.10 61.54 4479.50 32689.48 2009-12-31 23:36:21.000 365 32378.09 61.57 4479.49 32689.47 2009-12-31 23:36:22.000 365 32378.03 61.70 4479.45 32689.53 2009-12-31 23:36:23.000 365 32378.06 61.68 4479.41 32689.50 2009-12-31 23:36:24.000 365 32378.07 61.67 4479.43 32689.48 2009-12-31 23:36:25.000 365 32378.05 61.69 4479.46 32689.50 2009-12-31 23:36:26.000 365 32378.04 61.69 4479.46 32689.57 2009-12-31 23:36:27.000 365 32378.09 61.62 4479.45 32689.50 2009-12-31 23:36:28.000 365 32378.03 61.63 4479.48 32689.50 2009-12-31 23:36:29.000 365 32378.02 61.68 4479.43 32689.47 2009-12-31 23:36:30.000 365 32378.06 61.72 4479.44 32689.57 2009-12-31 23:36:31.000 365 32378.02 61.70 4479.44 32689.47 2009-12-31 23:36:32.000 365 32378.02 61.72 4479.43 32689.46 2009-12-31 23:36:33.000 365 32378.02 61.73 4479.46 32689.52 2009-12-31 23:36:34.000 365 32378.00 61.69 4479.46 32689.54 2009-12-31 23:36:35.000 365 32377.90 61.81 4479.42 32689.51 2009-12-31 23:36:36.000 365 32377.93 61.78 4479.42 32689.55 2009-12-31 23:36:37.000 365 32377.99 61.72 4479.43 32689.48 2009-12-31 23:36:38.000 365 32377.98 61.73 4479.48 32689.47 2009-12-31 23:36:39.000 365 32378.01 61.71 4479.43 32689.53 2009-12-31 23:36:40.000 365 32378.01 61.66 4479.41 32689.49 2009-12-31 23:36:41.000 365 32377.98 61.67 4479.43 32689.47 2009-12-31 23:36:42.000 365 32378.02 61.68 4479.49 32689.46 2009-12-31 23:36:43.000 365 32378.05 61.66 4479.50 32689.50 2009-12-31 23:36:44.000 365 32378.05 61.68 4479.50 32689.53 2009-12-31 23:36:45.000 365 32378.04 61.71 4479.45 32689.42 2009-12-31 23:36:46.000 365 32377.97 61.82 4479.41 32689.49 2009-12-31 23:36:47.000 365 32377.98 61.76 4479.45 32689.47 2009-12-31 23:36:48.000 365 32378.03 61.66 4479.47 32689.54 2009-12-31 23:36:49.000 365 32378.07 61.63 4479.44 32689.51 2009-12-31 23:36:50.000 365 32378.08 61.60 4479.43 32689.51 2009-12-31 23:36:51.000 365 32378.02 61.69 4479.46 32689.43 2009-12-31 23:36:52.000 365 32378.35 61.29 4479.55 32689.40 2009-12-31 23:36:53.000 365 32378.32 61.36 4479.51 32689.46 2009-12-31 23:36:54.000 365 32378.14 61.57 4479.44 32689.42 2009-12-31 23:36:55.000 365 32378.04 61.65 4479.49 32689.45 2009-12-31 23:36:56.000 365 32378.02 61.67 4479.48 32689.43 2009-12-31 23:36:57.000 365 32378.07 61.66 4479.44 32689.47 2009-12-31 23:36:58.000 365 32378.09 61.69 4479.48 32689.48 2009-12-31 23:36:59.000 365 32378.21 61.56 4479.51 32689.47 2009-12-31 23:37:00.000 365 32378.17 61.63 4479.52 32689.50 2009-12-31 23:37:01.000 365 32378.06 61.68 4479.55 32689.48 2009-12-31 23:37:02.000 365 32378.07 61.67 4479.54 32689.48 2009-12-31 23:37:03.000 365 32377.98 61.78 4479.50 32689.54 2009-12-31 23:37:04.000 365 32377.96 61.79 4479.50 32689.46 2009-12-31 23:37:05.000 365 32378.02 61.73 4479.53 32689.50 2009-12-31 23:37:06.000 365 32378.01 61.68 4479.51 32689.49 2009-12-31 23:37:07.000 365 32378.02 61.66 4479.47 32689.51 2009-12-31 23:37:08.000 365 32377.94 61.80 4479.42 32689.46 2009-12-31 23:37:09.000 365 32378.03 61.72 4479.41 32689.53 2009-12-31 23:37:10.000 365 32378.02 61.68 4479.43 32689.53 2009-12-31 23:37:11.000 365 32378.11 61.55 4479.47 32689.49 2009-12-31 23:37:12.000 365 32378.11 61.60 4479.44 32689.46 2009-12-31 23:37:13.000 365 32378.06 61.66 4479.46 32689.47 2009-12-31 23:37:14.000 365 32378.05 61.68 4479.46 32689.50 2009-12-31 23:37:15.000 365 32378.05 61.63 4479.48 32689.51 2009-12-31 23:37:16.000 365 32378.06 61.58 4479.46 32689.46 2009-12-31 23:37:17.000 365 32378.09 61.55 4479.44 32689.48 2009-12-31 23:37:18.000 365 32378.10 61.53 4479.44 32689.50 2009-12-31 23:37:19.000 365 32378.04 61.60 4479.47 32689.43 2009-12-31 23:37:20.000 365 32378.06 61.66 4479.45 32689.47 2009-12-31 23:37:21.000 365 32378.06 61.64 4479.43 32689.49 2009-12-31 23:37:22.000 365 32378.11 61.60 4479.50 32689.44 2009-12-31 23:37:23.000 365 32378.14 61.57 4479.51 32689.44 2009-12-31 23:37:24.000 365 32378.09 61.62 4479.46 32689.53 2009-12-31 23:37:25.000 365 32378.04 61.65 4479.42 32689.49 2009-12-31 23:37:26.000 365 32378.06 61.66 4479.43 32689.39 2009-12-31 23:37:27.000 365 32378.06 61.69 4479.46 32689.57 2009-12-31 23:37:28.000 365 32378.33 61.34 4479.57 32689.59 2009-12-31 23:37:29.000 365 32378.28 61.36 4479.59 32689.39 2009-12-31 23:37:30.000 365 32378.11 61.56 4479.54 32689.32 2009-12-31 23:37:31.000 365 32378.09 61.59 4479.51 32689.54 2009-12-31 23:37:32.000 365 32378.10 61.64 4479.48 32689.47 2009-12-31 23:37:33.000 365 32378.09 61.62 4479.40 32689.48 2009-12-31 23:37:34.000 365 32378.06 61.66 4479.41 32689.47 2009-12-31 23:37:35.000 365 32378.01 61.72 4479.39 32689.57 2009-12-31 23:37:36.000 365 32378.07 61.65 4479.45 32689.47 2009-12-31 23:37:37.000 365 32378.19 61.55 4479.46 32689.53 2009-12-31 23:37:38.000 365 32378.18 61.56 4479.42 32689.49 2009-12-31 23:37:39.000 365 32378.14 61.61 4479.47 32689.42 2009-12-31 23:37:40.000 365 32378.11 61.61 4479.48 32689.46 2009-12-31 23:37:41.000 365 32378.17 61.50 4479.47 32689.46 2009-12-31 23:37:42.000 365 32378.08 61.58 4479.42 32689.53 2009-12-31 23:37:43.000 365 32378.06 61.64 4479.43 32689.53 2009-12-31 23:37:44.000 365 32378.01 61.69 4479.43 32689.46 2009-12-31 23:37:45.000 365 32378.07 61.64 4479.44 32689.40 2009-12-31 23:37:46.000 365 32378.14 61.56 4479.47 32689.52 2009-12-31 23:37:47.000 365 32378.08 61.61 4479.45 32689.51 2009-12-31 23:37:48.000 365 32378.09 61.61 4479.46 32689.42 2009-12-31 23:37:49.000 365 32378.10 61.62 4479.44 32689.48 2009-12-31 23:37:50.000 365 32378.16 61.53 4479.49 32689.53 2009-12-31 23:37:51.000 365 32378.11 61.58 4479.48 32689.47 2009-12-31 23:37:52.000 365 32378.05 61.61 4479.45 32689.39 2009-12-31 23:37:53.000 365 32378.04 61.62 4479.42 32689.44 2009-12-31 23:37:54.000 365 32378.08 61.56 4479.43 32689.50 2009-12-31 23:37:55.000 365 32378.11 61.53 4479.50 32689.52 2009-12-31 23:37:56.000 365 32378.06 61.60 4479.49 32689.44 2009-12-31 23:37:57.000 365 32378.03 61.61 4479.46 32689.42 2009-12-31 23:37:58.000 365 32378.06 61.56 4479.47 32689.45 2009-12-31 23:37:59.000 365 32378.35 61.18 4479.54 32689.60 2009-12-31 23:38:00.000 365 32378.29 61.34 4479.49 32689.42 2009-12-31 23:38:01.000 365 32378.14 61.55 4479.45 32689.44 2009-12-31 23:38:02.000 365 32378.08 61.59 4479.42 32689.48 2009-12-31 23:38:03.000 365 32378.05 61.60 4479.42 32689.43 2009-12-31 23:38:04.000 365 32378.05 61.62 4479.45 32689.48 2009-12-31 23:38:05.000 365 32377.49 62.31 4479.31 32689.53 2009-12-31 23:38:06.000 365 32377.81 61.87 4479.40 32689.65 2009-12-31 23:38:07.000 365 32378.00 61.62 4479.43 32689.46 2009-12-31 23:38:08.000 365 32378.02 61.57 4479.43 32689.49 2009-12-31 23:38:09.000 365 32377.98 61.62 4479.45 32689.47 2009-12-31 23:38:10.000 365 32378.00 61.60 4479.44 32689.49 2009-12-31 23:38:11.000 365 32377.84 61.81 4479.40 32689.44 2009-12-31 23:38:12.000 365 32377.77 61.93 4479.39 32689.58 2009-12-31 23:38:13.000 365 32378.00 61.61 4479.43 32689.49 2009-12-31 23:38:14.000 365 32378.07 61.63 4479.47 32689.52 2009-12-31 23:38:15.000 365 32378.01 61.64 4479.47 32689.47 2009-12-31 23:38:16.000 365 32378.00 61.64 4479.44 32689.51 2009-12-31 23:38:17.000 365 32377.98 61.59 4479.44 32689.42 2009-12-31 23:38:18.000 365 32378.01 61.59 4479.44 32689.44 2009-12-31 23:38:19.000 365 32378.06 61.56 4479.45 32689.49 2009-12-31 23:38:20.000 365 32378.06 61.55 4479.40 32689.48 2009-12-31 23:38:21.000 365 32378.08 61.58 4479.39 32689.46 2009-12-31 23:38:22.000 365 32378.06 61.60 4479.42 32689.53 2009-12-31 23:38:23.000 365 32378.07 61.61 4479.43 32689.54 2009-12-31 23:38:24.000 365 32378.06 61.61 4479.39 32689.56 2009-12-31 23:38:25.000 365 32378.05 61.60 4479.40 32689.48 2009-12-31 23:38:26.000 365 32378.03 61.61 4479.41 32689.45 2009-12-31 23:38:27.000 365 32378.01 61.63 4479.40 32689.40 2009-12-31 23:38:28.000 365 32378.03 61.63 4479.40 32689.45 2009-12-31 23:38:29.000 365 32378.09 61.59 4479.42 32689.54 2009-12-31 23:38:30.000 365 32378.17 61.49 4479.40 32689.47 2009-12-31 23:38:31.000 365 32378.00 61.72 4479.37 32689.53 2009-12-31 23:38:32.000 365 32377.97 61.76 4479.38 32689.45 2009-12-31 23:38:33.000 365 32378.04 61.62 4479.38 32689.57 2009-12-31 23:38:34.000 365 32377.96 61.69 4479.40 32689.50 2009-12-31 23:38:35.000 365 32378.00 61.64 4479.44 32689.54 2009-12-31 23:38:36.000 365 32378.01 61.62 4479.38 32689.45 2009-12-31 23:38:37.000 365 32378.01 61.62 4479.36 32689.47 2009-12-31 23:38:38.000 365 32378.00 61.62 4479.35 32689.47 2009-12-31 23:38:39.000 365 32378.08 61.57 4479.36 32689.46 2009-12-31 23:38:40.000 365 32378.11 61.50 4479.39 32689.50 2009-12-31 23:38:41.000 365 32377.99 61.59 4479.39 32689.49 2009-12-31 23:38:42.000 365 32377.99 61.59 4479.41 32689.52 2009-12-31 23:38:43.000 365 32377.90 61.72 4479.40 32689.44 2009-12-31 23:38:44.000 365 32378.00 61.59 4479.41 32689.47 2009-12-31 23:38:45.000 365 32378.00 61.54 4479.35 32689.46 2009-12-31 23:38:46.000 365 32378.07 61.44 4479.39 32689.37 2009-12-31 23:38:47.000 365 32377.96 61.54 4479.39 32689.44 2009-12-31 23:38:48.000 365 32377.95 61.59 4479.35 32689.44 2009-12-31 23:38:49.000 365 32377.97 61.57 4479.32 32689.53 2009-12-31 23:38:50.000 365 32377.99 61.58 4479.34 32689.43 2009-12-31 23:38:51.000 365 32378.06 61.46 4479.37 32689.44 2009-12-31 23:38:52.000 365 32377.97 61.57 4479.31 32689.44 2009-12-31 23:38:53.000 365 32377.95 61.57 4479.32 32689.56 2009-12-31 23:38:54.000 365 32377.97 61.47 4479.31 32689.50 2009-12-31 23:38:55.000 365 32377.97 61.50 4479.32 32689.45 2009-12-31 23:38:56.000 365 32377.92 61.56 4479.30 32689.39 2009-12-31 23:38:57.000 365 32377.97 61.54 4479.32 32689.49 2009-12-31 23:38:58.000 365 32378.06 61.42 4479.35 32689.49 2009-12-31 23:38:59.000 365 32378.35 61.10 4479.44 32689.34 2009-12-31 23:39:00.000 365 32378.15 61.34 4479.38 32689.36 2009-12-31 23:39:01.000 365 32378.04 61.45 4479.31 32689.48 2009-12-31 23:39:02.000 365 32377.99 61.51 4479.30 32689.45 2009-12-31 23:39:03.000 365 32377.98 61.55 4479.32 32689.38 2009-12-31 23:39:04.000 365 32377.96 61.58 4479.34 32689.48 2009-12-31 23:39:05.000 365 32377.97 61.59 4479.31 32689.41 2009-12-31 23:39:06.000 365 32377.96 61.56 4479.32 32689.42 2009-12-31 23:39:07.000 365 32377.97 61.57 4479.31 32689.42 2009-12-31 23:39:08.000 365 32377.99 61.57 4479.32 32689.41 2009-12-31 23:39:09.000 365 32378.04 61.53 4479.34 32689.48 2009-12-31 23:39:10.000 365 32378.09 61.48 4479.34 32689.32 2009-12-31 23:39:11.000 365 32378.14 61.41 4479.37 32689.46 2009-12-31 23:39:12.000 365 32378.03 61.50 4479.35 32689.44 2009-12-31 23:39:13.000 365 32378.00 61.50 4479.33 32689.40 2009-12-31 23:39:14.000 365 32378.06 61.41 4479.39 32689.40 2009-12-31 23:39:15.000 365 32378.02 61.51 4479.39 32689.40 2009-12-31 23:39:16.000 365 32377.92 61.61 4479.38 32689.38 2009-12-31 23:39:17.000 365 32377.89 61.66 4479.33 32689.47 2009-12-31 23:39:18.000 365 32377.96 61.57 4479.37 32689.49 2009-12-31 23:39:19.000 365 32377.92 61.65 4479.39 32689.56 2009-12-31 23:39:20.000 365 32377.90 61.63 4479.36 32689.50 2009-12-31 23:39:21.000 365 32377.99 61.56 4479.42 32689.35 2009-12-31 23:39:22.000 365 32378.07 61.46 4479.46 32689.43 2009-12-31 23:39:23.000 365 32378.04 61.48 4479.43 32689.43 2009-12-31 23:39:24.000 365 32378.00 61.50 4479.44 32689.52 2009-12-31 23:39:25.000 365 32377.93 61.57 4479.37 32689.45 2009-12-31 23:39:26.000 365 32378.12 61.43 4479.42 32689.35 2009-12-31 23:39:27.000 365 32378.17 61.35 4479.45 32689.47 2009-12-31 23:39:28.000 365 32378.07 61.46 4479.44 32689.43 2009-12-31 23:39:29.000 365 32378.06 61.50 4479.43 32689.47 2009-12-31 23:39:30.000 365 32378.02 61.50 4479.45 32689.44 2009-12-31 23:39:31.000 365 32377.99 61.53 4479.43 32689.46 2009-12-31 23:39:32.000 365 32377.97 61.55 4479.42 32689.44 2009-12-31 23:39:33.000 365 32378.00 61.53 4479.43 32689.45 2009-12-31 23:39:34.000 365 32378.04 61.53 4479.44 32689.47 2009-12-31 23:39:35.000 365 32378.12 61.44 4479.47 32689.45 2009-12-31 23:39:36.000 365 32378.05 61.56 4479.45 32689.47 2009-12-31 23:39:37.000 365 32378.01 61.62 4479.47 32689.56 2009-12-31 23:39:38.000 365 32377.96 61.67 4479.39 32689.47 2009-12-31 23:39:39.000 365 32378.00 61.59 4479.39 32689.45 2009-12-31 23:39:40.000 365 32378.05 61.51 4479.45 32689.47 2009-12-31 23:39:41.000 365 32378.05 61.51 4479.40 32689.33 2009-12-31 23:39:42.000 365 32378.00 61.55 4479.36 32689.51 2009-12-31 23:39:43.000 365 32378.04 61.53 4479.31 32689.42 2009-12-31 23:39:44.000 365 32378.06 61.49 4479.32 32689.53 2009-12-31 23:39:45.000 365 32378.10 61.47 4479.36 32689.37 2009-12-31 23:39:46.000 365 32378.02 61.57 4479.34 32689.41 2009-12-31 23:39:47.000 365 32378.04 61.57 4479.32 32689.38 2009-12-31 23:39:48.000 365 32378.08 61.47 4479.34 32689.50 2009-12-31 23:39:49.000 365 32378.05 61.52 4479.37 32689.45 2009-12-31 23:39:50.000 365 32377.95 61.62 4479.37 32689.40 2009-12-31 23:39:51.000 365 32378.02 61.54 4479.42 32689.47 2009-12-31 23:39:52.000 365 32378.01 61.53 4479.45 32689.49 2009-12-31 23:39:53.000 365 32378.07 61.51 4479.46 32689.41 2009-12-31 23:39:54.000 365 32378.11 61.45 4479.48 32689.49 2009-12-31 23:39:55.000 365 32378.01 61.53 4479.45 32689.42 2009-12-31 23:39:56.000 365 32378.04 61.46 4479.47 32689.35 2009-12-31 23:39:57.000 365 32378.44 60.95 4479.49 32689.52 2009-12-31 23:39:58.000 365 32378.26 61.25 4479.44 32689.34 2009-12-31 23:39:59.000 365 32378.07 61.47 4479.39 32689.45 2009-12-31 23:40:00.000 365 32377.98 61.52 4479.35 32689.41 2009-12-31 23:40:01.000 365 32377.96 61.56 4479.42 32689.50 2009-12-31 23:40:02.000 365 32377.96 61.60 4479.44 32689.46 2009-12-31 23:40:03.000 365 32377.99 61.61 4479.42 32689.56 2009-12-31 23:40:04.000 365 32377.97 61.59 4479.43 32689.37 2009-12-31 23:40:05.000 365 32377.97 61.58 4479.44 32689.45 2009-12-31 23:40:06.000 365 32377.98 61.58 4479.44 32689.46 2009-12-31 23:40:07.000 365 32378.02 61.58 4479.45 32689.48 2009-12-31 23:40:08.000 365 32378.03 61.52 4479.47 32689.44 2009-12-31 23:40:09.000 365 32378.11 61.44 4479.44 32689.45 2009-12-31 23:40:10.000 365 32378.04 61.55 4479.43 32689.40 2009-12-31 23:40:11.000 365 32378.01 61.57 4479.48 32689.43 2009-12-31 23:40:12.000 365 32377.96 61.60 4479.50 32689.36 2009-12-31 23:40:13.000 365 32377.93 61.67 4479.48 32689.58 2009-12-31 23:40:14.000 365 32377.88 61.65 4479.47 32689.44 2009-12-31 23:40:15.000 365 32377.87 61.69 4479.41 32689.45 2009-12-31 23:40:16.000 365 32377.88 61.63 4479.47 32689.50 2009-12-31 23:40:17.000 365 32378.02 61.47 4479.52 32689.46 2009-12-31 23:40:18.000 365 32377.98 61.50 4479.49 32689.47 2009-12-31 23:40:19.000 365 32377.94 61.56 4479.42 32689.50 2009-12-31 23:40:20.000 365 32377.97 61.57 4479.43 32689.48 2009-12-31 23:40:21.000 365 32378.07 61.47 4479.43 32689.39 2009-12-31 23:40:22.000 365 32377.97 61.52 4479.42 32689.35 2009-12-31 23:40:23.000 365 32377.93 61.58 4479.43 32689.53 2009-12-31 23:40:24.000 365 32377.95 61.58 4479.40 32689.46 2009-12-31 23:40:25.000 365 32377.94 61.61 4479.44 32689.40 2009-12-31 23:40:26.000 365 32377.95 61.61 4479.47 32689.52 2009-12-31 23:40:27.000 365 32377.93 61.63 4479.47 32689.41 2009-12-31 23:40:28.000 365 32377.92 61.60 4479.50 32689.54 2009-12-31 23:40:29.000 365 32377.97 61.65 4479.50 32689.39 2009-12-31 23:40:30.000 365 32377.99 61.67 4479.45 32689.51 2009-12-31 23:40:31.000 365 32377.98 61.67 4479.43 32689.50 2009-12-31 23:40:32.000 365 32377.94 61.63 4479.44 32689.40 2009-12-31 23:40:33.000 365 32377.98 61.57 4479.44 32689.47 2009-12-31 23:40:34.000 365 32377.94 61.65 4479.42 32689.53 2009-12-31 23:40:35.000 365 32377.94 61.65 4479.39 32689.31 2009-12-31 23:40:36.000 365 32377.95 61.62 4479.44 32689.50 2009-12-31 23:40:37.000 365 32377.99 61.56 4479.48 32689.43 2009-12-31 23:40:38.000 365 32377.90 61.68 4479.44 32689.53 2009-12-31 23:40:39.000 365 32377.88 61.71 4479.43 32689.39 2009-12-31 23:40:40.000 365 32377.94 61.66 4479.45 32689.49 2009-12-31 23:40:41.000 365 32377.98 61.64 4479.44 32689.51 2009-12-31 23:40:42.000 365 32377.97 61.63 4479.44 32689.42 2009-12-31 23:40:43.000 365 32377.94 61.62 4479.44 32689.46 2009-12-31 23:40:44.000 365 32377.96 61.63 4479.43 32689.48 2009-12-31 23:40:45.000 365 32378.01 61.56 4479.45 32689.49 2009-12-31 23:40:46.000 365 32378.10 61.45 4479.48 32689.51 2009-12-31 23:40:47.000 365 32377.97 61.63 4479.44 32689.46 2009-12-31 23:40:48.000 365 32378.01 61.64 4479.48 32689.49 2009-12-31 23:40:49.000 365 32378.09 61.55 4479.46 32689.49 2009-12-31 23:40:50.000 365 32377.98 61.70 4479.42 32689.53 2009-12-31 23:40:51.000 365 32377.98 61.66 4479.41 32689.55 2009-12-31 23:40:52.000 365 32378.02 61.61 4479.41 32689.47 2009-12-31 23:40:53.000 365 32378.07 61.53 4479.41 32689.51 2009-12-31 23:40:54.000 365 32377.96 61.67 4479.40 32689.45 2009-12-31 23:40:55.000 365 32378.03 61.53 4479.45 32689.50 2009-12-31 23:40:56.000 365 32377.95 61.60 4479.45 32689.51 2009-12-31 23:40:57.000 365 32377.91 61.63 4479.43 32689.46 2009-12-31 23:40:58.000 365 32377.93 61.61 4479.41 32689.51 2009-12-31 23:40:59.000 365 32378.21 61.33 4479.51 32689.48 2009-12-31 23:41:00.000 365 32378.22 61.31 4479.52 32689.31 2009-12-31 23:41:01.000 365 32378.08 61.48 4479.46 32689.47 2009-12-31 23:41:02.000 365 32378.04 61.57 4479.50 32689.49 2009-12-31 23:41:03.000 365 32378.03 61.59 4479.49 32689.44 2009-12-31 23:41:04.000 365 32378.01 61.61 4479.45 32689.54 2009-12-31 23:41:05.000 365 32378.00 61.57 4479.45 32689.50 2009-12-31 23:41:06.000 365 32378.01 61.54 4479.44 32689.54 2009-12-31 23:41:07.000 365 32378.01 61.55 4479.46 32689.49 2009-12-31 23:41:08.000 365 32378.02 61.55 4479.45 32689.53 2009-12-31 23:41:09.000 365 32378.07 61.54 4479.42 32689.45 2009-12-31 23:41:10.000 365 32377.97 61.68 4479.42 32689.54 2009-12-31 23:41:11.000 365 32377.99 61.66 4479.44 32689.58 2009-12-31 23:41:12.000 365 32378.04 61.62 4479.45 32689.46 2009-12-31 23:41:13.000 365 32378.04 61.68 4479.48 32689.55 2009-12-31 23:41:14.000 365 32377.99 61.71 4479.49 32689.46 2009-12-31 23:41:15.000 365 32378.06 61.59 4479.50 32689.55 2009-12-31 23:41:16.000 365 32377.99 61.66 4479.40 32689.51 2009-12-31 23:41:17.000 365 32378.03 61.66 4479.41 32689.53 2009-12-31 23:41:18.000 365 32378.08 61.64 4479.43 32689.51 2009-12-31 23:41:19.000 365 32378.01 61.72 4479.43 32689.55 2009-12-31 23:41:20.000 365 32378.06 61.62 4479.47 32689.50 2009-12-31 23:41:21.000 365 32377.92 61.77 4479.38 32689.56 2009-12-31 23:41:22.000 365 32377.79 61.98 4479.34 32689.57 2009-12-31 23:41:23.000 365 32378.01 61.62 4479.39 32689.46 2009-12-31 23:41:24.000 365 32378.01 61.59 4479.40 32689.50 2009-12-31 23:41:25.000 365 32378.01 61.64 4479.40 32689.49 2009-12-31 23:41:26.000 365 32377.98 61.65 4479.39 32689.55 2009-12-31 23:41:27.000 365 32378.02 61.61 4479.39 32689.51 2009-12-31 23:41:28.000 365 32377.99 61.63 4479.39 32689.55 2009-12-31 23:41:29.000 365 32378.00 61.62 4479.39 32689.51 2009-12-31 23:41:30.000 365 32378.00 61.61 4479.46 32689.49 2009-12-31 23:41:31.000 365 32378.03 61.63 4479.45 32689.54 2009-12-31 23:41:32.000 365 32378.02 61.62 4479.46 32689.54 2009-12-31 23:41:33.000 365 32377.90 61.71 4479.45 32689.49 2009-12-31 23:41:34.000 365 32377.96 61.65 4479.47 32689.56 2009-12-31 23:41:35.000 365 32377.99 61.65 4479.43 32689.51 2009-12-31 23:41:36.000 365 32377.98 61.64 4479.42 32689.48 2009-12-31 23:41:37.000 365 32377.99 61.61 4479.42 32689.47 2009-12-31 23:41:38.000 365 32378.06 61.53 4479.45 32689.52 2009-12-31 23:41:39.000 365 32378.07 61.57 4479.43 32689.57 2009-12-31 23:41:40.000 365 32378.01 61.63 4479.38 32689.59 2009-12-31 23:41:41.000 365 32378.01 61.65 4479.37 32689.48 2009-12-31 23:41:42.000 365 32377.96 61.73 4479.38 32689.52 2009-12-31 23:41:43.000 365 32378.05 61.63 4479.40 32689.65 2009-12-31 23:41:44.000 365 32378.00 61.68 4479.37 32689.48 2009-12-31 23:41:45.000 365 32377.97 61.70 4479.38 32689.54 2009-12-31 23:41:46.000 365 32378.07 61.60 4479.39 32689.55 2009-12-31 23:41:47.000 365 32378.13 61.52 4479.41 32689.51 2009-12-31 23:41:48.000 365 32378.07 61.58 4479.38 32689.48 2009-12-31 23:41:49.000 365 32378.03 61.65 4479.36 32689.51 2009-12-31 23:41:50.000 365 32378.06 61.69 4479.38 32689.58 2009-12-31 23:41:51.000 365 32378.15 61.55 4479.39 32689.51 2009-12-31 23:41:52.000 365 32378.09 61.63 4479.34 32689.48 2009-12-31 23:41:53.000 365 32378.09 61.62 4479.28 32689.51 2009-12-31 23:41:54.000 365 32378.07 61.62 4479.31 32689.54 2009-12-31 23:41:55.000 365 32378.08 61.64 4479.38 32689.48 2009-12-31 23:41:56.000 365 32378.14 61.55 4479.40 32689.55 2009-12-31 23:41:57.000 365 32378.12 61.56 4479.38 32689.58 2009-12-31 23:41:58.000 365 32378.11 61.59 4479.38 32689.50 2009-12-31 23:41:59.000 365 32378.05 61.62 4479.36 32689.57 2009-12-31 23:42:00.000 365 32378.03 61.61 4479.35 32689.55 2009-12-31 23:42:01.000 365 32378.04 61.59 4479.33 32689.53 2009-12-31 23:42:02.000 365 32378.04 61.63 4479.35 32689.52 2009-12-31 23:42:03.000 365 32378.01 61.61 4479.34 32689.52 2009-12-31 23:42:04.000 365 32378.03 61.60 4479.36 32689.52 2009-12-31 23:42:05.000 365 32378.03 61.64 4479.37 32689.56 2009-12-31 23:42:06.000 365 32378.04 61.61 4479.35 32689.55 2009-12-31 23:42:07.000 365 32378.07 61.58 4479.31 32689.50 2009-12-31 23:42:08.000 365 32378.08 61.55 4479.34 32689.54 2009-12-31 23:42:09.000 365 32378.17 61.44 4479.40 32689.57 2009-12-31 23:42:10.000 365 32378.02 61.59 4479.35 32689.45 2009-12-31 23:42:11.000 365 32377.92 61.67 4479.31 32689.50 2009-12-31 23:42:12.000 365 32377.99 61.60 4479.32 32689.60 2009-12-31 23:42:13.000 365 32378.01 61.60 4479.35 32689.58 2009-12-31 23:42:14.000 365 32377.94 61.75 4479.33 32689.56 2009-12-31 23:42:15.000 365 32378.07 61.65 4479.34 32689.57 2009-12-31 23:42:16.000 365 32378.06 61.65 4479.33 32689.55 2009-12-31 23:42:17.000 365 32377.95 61.73 4479.29 32689.45 2009-12-31 23:42:18.000 365 32378.06 61.62 4479.35 32689.54 2009-12-31 23:42:19.000 365 32378.15 61.54 4479.34 32689.59 2009-12-31 23:42:20.000 365 32378.15 61.55 4479.33 32689.62 2009-12-31 23:42:21.000 365 32378.06 61.67 4479.33 32689.51 2009-12-31 23:42:22.000 365 32378.00 61.73 4479.33 32689.57 2009-12-31 23:42:23.000 365 32378.08 61.63 4479.40 32689.55 2009-12-31 23:42:24.000 365 32378.12 61.60 4479.42 32689.53 2009-12-31 23:42:25.000 365 32378.17 61.53 4479.45 32689.48 2009-12-31 23:42:26.000 365 32378.09 61.63 4479.43 32689.50 2009-12-31 23:42:27.000 365 32377.99 61.78 4479.39 32689.48 2009-12-31 23:42:28.000 365 32378.09 61.65 4479.41 32689.60 2009-12-31 23:42:29.000 365 32378.10 61.64 4479.44 32689.49 2009-12-31 23:42:30.000 365 32378.07 61.69 4479.47 32689.57 2009-12-31 23:42:31.000 365 32377.97 61.77 4479.41 32689.54 2009-12-31 23:42:32.000 365 32378.08 61.64 4479.41 32689.53 2009-12-31 23:42:33.000 365 32378.09 61.66 4479.45 32689.56 2009-12-31 23:42:34.000 365 32378.17 61.55 4479.44 32689.57 2009-12-31 23:42:35.000 365 32378.11 61.63 4479.39 32689.51 2009-12-31 23:42:36.000 365 32378.16 61.57 4479.43 32689.46 2009-12-31 23:42:37.000 365 32378.15 61.49 4479.44 32689.48 2009-12-31 23:42:38.000 365 32378.06 61.62 4479.39 32689.47 2009-12-31 23:42:39.000 365 32378.08 61.57 4479.38 32689.45 2009-12-31 23:42:40.000 365 32378.20 61.51 4479.41 32689.59 2009-12-31 23:42:41.000 365 32378.14 61.69 4479.37 32689.49 2009-12-31 23:42:42.000 365 32378.09 61.73 4479.38 32689.50 2009-12-31 23:42:43.000 365 32378.03 61.81 4479.35 32689.48 2009-12-31 23:42:44.000 365 32378.13 61.70 4479.38 32689.51 2009-12-31 23:42:45.000 365 32378.10 61.70 4479.39 32689.49 2009-12-31 23:42:46.000 365 32378.03 61.78 4479.36 32689.53 2009-12-31 23:42:47.000 365 32378.12 61.68 4479.37 32689.54 2009-12-31 23:42:48.000 365 32378.21 61.56 4479.38 32689.45 2009-12-31 23:42:49.000 365 32378.10 61.63 4479.32 32689.40 2009-12-31 23:42:50.000 365 32378.04 61.69 4479.36 32689.61 2009-12-31 23:42:51.000 365 32378.09 61.72 4479.37 32689.45 2009-12-31 23:42:52.000 365 32378.11 61.69 4479.34 32689.52 2009-12-31 23:42:53.000 365 32378.13 61.67 4479.32 32689.50 2009-12-31 23:42:54.000 365 32378.13 61.66 4479.31 32689.60 2009-12-31 23:42:55.000 365 32378.09 61.66 4479.30 32689.52 2009-12-31 23:42:56.000 365 32378.11 61.61 4479.30 32689.50 2009-12-31 23:42:57.000 365 32378.15 61.53 4479.31 32689.56 2009-12-31 23:42:58.000 365 32378.06 61.66 4479.28 32689.46 2009-12-31 23:42:59.000 365 32378.10 61.65 4479.28 32689.52 2009-12-31 23:43:00.000 365 32378.05 61.68 4479.24 32689.54 2009-12-31 23:43:01.000 365 32378.05 61.64 4479.26 32689.52 2009-12-31 23:43:02.000 365 32378.16 61.48 4479.30 32689.52 2009-12-31 23:43:03.000 365 32378.08 61.62 4479.23 32689.53 2009-12-31 23:43:04.000 365 32378.06 61.67 4479.25 32689.55 2009-12-31 23:43:05.000 365 32377.99 61.73 4479.26 32689.52 2009-12-31 23:43:06.000 365 32378.06 61.62 4479.32 32689.50 2009-12-31 23:43:07.000 365 32378.04 61.67 4479.29 32689.50 2009-12-31 23:43:08.000 365 32377.92 61.77 4479.25 32689.46 2009-12-31 23:43:09.000 365 32378.05 61.61 4479.28 32689.59 2009-12-31 23:43:10.000 365 32378.11 61.57 4479.30 32689.52 2009-12-31 23:43:11.000 365 32378.11 61.58 4479.28 32689.46 2009-12-31 23:43:12.000 365 32378.04 61.63 4479.27 32689.42 2009-12-31 23:43:13.000 365 32378.03 61.63 4479.29 32689.60 2009-12-31 23:43:14.000 365 32378.09 61.51 4479.33 32689.41 2009-12-31 23:43:15.000 365 32378.07 61.52 4479.34 32689.46 2009-12-31 23:43:16.000 365 32378.03 61.55 4479.30 32689.45 2009-12-31 23:43:17.000 365 32378.05 61.56 4479.31 32689.59 2009-12-31 23:43:18.000 365 32378.05 61.60 4479.32 32689.55 2009-12-31 23:43:19.000 365 32378.12 61.47 4479.34 32689.51 2009-12-31 23:43:20.000 365 32378.06 61.59 4479.30 32689.45 2009-12-31 23:43:21.000 365 32377.95 61.69 4479.29 32689.51 2009-12-31 23:43:22.000 365 32378.03 61.57 4479.31 32689.54 2009-12-31 23:43:23.000 365 32378.04 61.56 4479.33 32689.47 2009-12-31 23:43:24.000 365 32377.97 61.66 4479.30 32689.46 2009-12-31 23:43:25.000 365 32378.03 61.54 4479.35 32689.46 2009-12-31 23:43:26.000 365 32377.94 61.64 4479.34 32689.45 2009-12-31 23:43:27.000 365 32377.88 61.73 4479.31 32689.51 2009-12-31 23:43:28.000 365 32378.04 61.56 4479.35 32689.56 2009-12-31 23:43:29.000 365 32378.10 61.48 4479.36 32689.49 2009-12-31 23:43:30.000 365 32378.11 61.49 4479.37 32689.40 2009-12-31 23:43:31.000 365 32378.05 61.62 4479.37 32689.43 2009-12-31 23:43:32.000 365 32377.99 61.71 4479.37 32689.46 2009-12-31 23:43:33.000 365 32377.97 61.74 4479.34 32689.45 2009-12-31 23:43:34.000 365 32378.05 61.57 4479.37 32689.47 2009-12-31 23:43:35.000 365 32378.03 61.61 4479.36 32689.52 2009-12-31 23:43:36.000 365 32377.97 61.67 4479.31 32689.47 2009-12-31 23:43:37.000 365 32378.03 61.62 4479.31 32689.55 2009-12-31 23:43:38.000 365 32378.01 61.59 4479.32 32689.52 2009-12-31 23:43:39.000 365 32378.02 61.61 4479.32 32689.57 2009-12-31 23:43:40.000 365 32377.92 61.72 4479.31 32689.51 2009-12-31 23:43:41.000 365 32378.00 61.61 4479.31 32689.55 2009-12-31 23:43:42.000 365 32378.07 61.54 4479.35 32689.50 2009-12-31 23:43:43.000 365 32378.12 61.42 4479.33 32689.50 2009-12-31 23:43:44.000 365 32377.99 61.53 4479.28 32689.50 2009-12-31 23:43:45.000 365 32378.00 61.55 4479.28 32689.45 2009-12-31 23:43:46.000 365 32377.89 61.70 4479.27 32689.47 2009-12-31 23:43:47.000 365 32378.02 61.51 4479.28 32689.54 2009-12-31 23:43:48.000 365 32377.95 61.60 4479.27 32689.61 2009-12-31 23:43:49.000 365 32377.97 61.61 4479.27 32689.46 2009-12-31 23:43:50.000 365 32378.01 61.54 4479.31 32689.55 2009-12-31 23:43:51.000 365 32378.01 61.56 4479.31 32689.47 2009-12-31 23:43:52.000 365 32378.06 61.50 4479.33 32689.44 2009-12-31 23:43:53.000 365 32378.05 61.50 4479.35 32689.56 2009-12-31 23:43:54.000 365 32378.02 61.52 4479.36 32689.49 2009-12-31 23:43:55.000 365 32378.01 61.54 4479.33 32689.44 2009-12-31 23:43:56.000 365 32378.03 61.52 4479.36 32689.46 2009-12-31 23:43:57.000 365 32378.06 61.49 4479.35 32689.54 2009-12-31 23:43:58.000 365 32378.06 61.49 4479.33 32689.43 2009-12-31 23:43:59.000 365 32378.06 61.50 4479.32 32689.46 2009-12-31 23:44:00.000 365 32378.03 61.53 4479.36 32689.45 2009-12-31 23:44:01.000 365 32378.02 61.54 4479.37 32689.53 2009-12-31 23:44:02.000 365 32378.11 61.41 4479.43 32689.49 2009-12-31 23:44:03.000 365 32378.00 61.52 4479.42 32689.41 2009-12-31 23:44:04.000 365 32378.08 61.40 4479.41 32689.44 2009-12-31 23:44:05.000 365 32378.01 61.48 4479.35 32689.52 2009-12-31 23:44:06.000 365 32377.91 61.61 4479.32 32689.51 2009-12-31 23:44:07.000 365 32377.93 61.58 4479.39 32689.49 2009-12-31 23:44:08.000 365 32378.01 61.50 4479.42 32689.46 2009-12-31 23:44:09.000 365 32378.11 61.38 4479.42 32689.45 2009-12-31 23:44:10.000 365 32378.08 61.43 4479.38 32689.51 2009-12-31 23:44:11.000 365 32378.00 61.57 4479.34 32689.39 2009-12-31 23:44:12.000 365 32377.96 61.58 4479.35 32689.47 2009-12-31 23:44:13.000 365 32377.99 61.64 4479.30 32689.48 2009-12-31 23:44:14.000 365 32377.94 61.68 4479.30 32689.49 2009-12-31 23:44:15.000 365 32378.06 61.53 4479.32 32689.44 2009-12-31 23:44:16.000 365 32377.97 61.58 4479.23 32689.45 2009-12-31 23:44:17.000 365 32377.97 61.60 4479.21 32689.46 2009-12-31 23:44:18.000 365 32378.04 61.54 4479.30 32689.53 2009-12-31 23:44:19.000 365 32378.00 61.63 4479.31 32689.49 2009-12-31 23:44:20.000 365 32378.04 61.58 4479.29 32689.54 2009-12-31 23:44:21.000 365 32378.11 61.48 4479.33 32689.48 2009-12-31 23:44:22.000 365 32378.15 61.41 4479.36 32689.45 2009-12-31 23:44:23.000 365 32378.05 61.54 4479.31 32689.54 2009-12-31 23:44:24.000 365 32378.08 61.50 4479.30 32689.47 2009-12-31 23:44:25.000 365 32378.15 61.41 4479.33 32689.53 2009-12-31 23:44:26.000 365 32378.04 61.54 4479.30 32689.46 2009-12-31 23:44:27.000 365 32378.05 61.53 4479.35 32689.47 2009-12-31 23:44:28.000 365 32378.15 61.39 4479.37 32689.54 2009-12-31 23:44:29.000 365 32378.07 61.56 4479.32 32689.51 2009-12-31 23:44:30.000 365 32378.04 61.56 4479.28 32689.47 2009-12-31 23:44:31.000 365 32377.94 61.68 4479.21 32689.44 2009-12-31 23:44:32.000 365 32378.02 61.63 4479.24 32689.55 2009-12-31 23:44:33.000 365 32378.13 61.48 4479.30 32689.50 2009-12-31 23:44:34.000 365 32378.05 61.57 4479.27 32689.39 2009-12-31 23:44:35.000 365 32377.98 61.63 4479.23 32689.53 2009-12-31 23:44:36.000 365 32377.95 61.64 4479.23 32689.54 2009-12-31 23:44:37.000 365 32378.02 61.55 4479.28 32689.53 2009-12-31 23:44:38.000 365 32377.93 61.65 4479.26 32689.41 2009-12-31 23:44:39.000 365 32378.04 61.56 4479.24 32689.53 2009-12-31 23:44:40.000 365 32378.10 61.51 4479.25 32689.53 2009-12-31 23:44:41.000 365 32378.13 61.47 4479.28 32689.38 2009-12-31 23:44:42.000 365 32377.98 61.68 4479.22 32689.45 2009-12-31 23:44:43.000 365 32377.99 61.65 4479.23 32689.49 2009-12-31 23:44:44.000 365 32378.07 61.53 4479.26 32689.58 2009-12-31 23:44:45.000 365 32378.14 61.48 4479.27 32689.43 2009-12-31 23:44:46.000 365 32378.05 61.57 4479.27 32689.39 2009-12-31 23:44:47.000 365 32378.04 61.61 4479.27 32689.44 2009-12-31 23:44:48.000 365 32378.00 61.65 4479.26 32689.51 2009-12-31 23:44:49.000 365 32378.07 61.55 4479.27 32689.55 2009-12-31 23:44:50.000 365 32378.02 61.63 4479.24 32689.44 2009-12-31 23:44:51.000 365 32378.01 61.63 4479.28 32689.38 2009-12-31 23:44:52.000 365 32378.06 61.59 4479.28 32689.47 2009-12-31 23:44:53.000 365 32377.97 61.67 4479.24 32689.44 2009-12-31 23:44:54.000 365 32378.06 61.51 4479.29 32689.47 2009-12-31 23:44:55.000 365 32378.13 61.46 4479.31 32689.48 2009-12-31 23:44:56.000 365 32378.04 61.59 4479.28 32689.45 2009-12-31 23:44:57.000 365 32378.10 61.48 4479.30 32689.55 2009-12-31 23:44:58.000 365 32378.03 61.55 4479.31 32689.44 2009-12-31 23:44:59.000 365 32378.00 61.57 4479.33 32689.43 2009-12-31 23:45:00.000 365 32377.99 61.56 4479.30 32689.43 2009-12-31 23:45:01.000 365 32378.01 61.55 4479.29 32689.50 2009-12-31 23:45:02.000 365 32378.01 61.56 4479.31 32689.40 2009-12-31 23:45:03.000 365 32378.05 61.47 4479.33 32689.37 2009-12-31 23:45:04.000 365 32378.04 61.51 4479.32 32689.50 2009-12-31 23:45:05.000 365 32378.05 61.51 4479.28 32689.43 2009-12-31 23:45:06.000 365 32378.13 61.42 4479.31 32689.41 2009-12-31 23:45:07.000 365 32378.03 61.55 4479.29 32689.45 2009-12-31 23:45:08.000 365 32378.08 61.47 4479.33 32689.49 2009-12-31 23:45:09.000 365 32378.07 61.48 4479.36 32689.38 2009-12-31 23:45:10.000 365 32378.03 61.53 4479.33 32689.45 2009-12-31 23:45:11.000 365 32378.05 61.48 4479.31 32689.48 2009-12-31 23:45:12.000 365 32378.05 61.46 4479.31 32689.38 2009-12-31 23:45:13.000 365 32378.00 61.55 4479.31 32689.47 2009-12-31 23:45:14.000 365 32378.06 61.49 4479.35 32689.42 2009-12-31 23:45:15.000 365 32378.06 61.49 4479.36 32689.37 2009-12-31 23:45:16.000 365 32377.99 61.57 4479.33 32689.45 2009-12-31 23:45:17.000 365 32378.00 61.53 4479.35 32689.42 2009-12-31 23:45:18.000 365 32377.94 61.59 4479.33 32689.41 2009-12-31 23:45:19.000 365 32377.99 61.56 4479.35 32689.49 2009-12-31 23:45:20.000 365 32377.95 61.59 4479.33 32689.50 2009-12-31 23:45:21.000 365 32377.92 61.65 4479.28 32689.44 2009-12-31 23:45:22.000 365 32378.02 61.53 4479.27 32689.49 2009-12-31 23:45:23.000 365 32378.09 61.40 4479.31 32689.51 2009-12-31 23:45:24.000 365 32377.98 61.54 4479.30 32689.40 2009-12-31 23:45:25.000 365 32377.94 61.59 4479.30 32689.37 2009-12-31 23:45:26.000 365 32377.90 61.66 4479.30 32689.46 2009-12-31 23:45:27.000 365 32378.00 61.51 4479.33 32689.47 2009-12-31 23:45:28.000 365 32377.96 61.60 4479.34 32689.56 2009-12-31 23:45:29.000 365 32378.01 61.52 4479.37 32689.35 2009-12-31 23:45:30.000 365 32378.00 61.49 4479.35 32689.37 2009-12-31 23:45:31.000 365 32378.03 61.47 4479.36 32689.48 2009-12-31 23:45:32.000 365 32377.98 61.48 4479.35 32689.47 2009-12-31 23:45:33.000 365 32377.97 61.49 4479.31 32689.43 2009-12-31 23:45:34.000 365 32378.00 61.53 4479.37 32689.38 2009-12-31 23:45:35.000 365 32378.03 61.52 4479.40 32689.48 2009-12-31 23:45:36.000 365 32378.02 61.50 4479.37 32689.44 2009-12-31 23:45:37.000 365 32378.06 61.47 4479.36 32689.44 2009-12-31 23:45:38.000 365 32378.11 61.37 4479.43 32689.49 2009-12-31 23:45:39.000 365 32378.03 61.50 4479.43 32689.38 2009-12-31 23:45:40.000 365 32378.08 61.46 4479.42 32689.45 2009-12-31 23:45:41.000 365 32378.21 61.25 4479.43 32689.38 2009-12-31 23:45:42.000 365 32378.08 61.41 4479.43 32689.43 2009-12-31 23:45:43.000 365 32377.98 61.49 4479.39 32689.44 2009-12-31 23:45:44.000 365 32377.98 61.49 4479.39 32689.36 2009-12-31 23:45:45.000 365 32377.97 61.48 4479.38 32689.45 2009-12-31 23:45:46.000 365 32378.00 61.52 4479.40 32689.39 2009-12-31 23:45:47.000 365 32378.06 61.47 4479.44 32689.42 2009-12-31 23:45:48.000 365 32377.96 61.56 4479.42 32689.43 2009-12-31 23:45:49.000 365 32378.09 61.40 4479.41 32689.42 2009-12-31 23:45:50.000 365 32377.99 61.52 4479.39 32689.47 2009-12-31 23:45:51.000 365 32378.01 61.50 4479.42 32689.37 2009-12-31 23:45:52.000 365 32378.10 61.47 4479.42 32689.51 2009-12-31 23:45:53.000 365 32377.98 61.57 4479.35 32689.45 2009-12-31 23:45:54.000 365 32377.95 61.57 4479.35 32689.45 2009-12-31 23:45:55.000 365 32377.87 61.65 4479.34 32689.43 2009-12-31 23:45:56.000 365 32377.92 61.56 4479.34 32689.48 2009-12-31 23:45:57.000 365 32377.99 61.49 4479.37 32689.46 2009-12-31 23:45:58.000 365 32378.08 61.38 4479.38 32689.47 2009-12-31 23:45:59.000 365 32377.96 61.49 4479.31 32689.37 2009-12-31 23:46:00.000 365 32377.94 61.45 4479.31 32689.47 2009-12-31 23:46:01.000 365 32378.03 61.34 4479.28 32689.45 2009-12-31 23:46:02.000 365 32377.92 61.53 4479.28 32689.46 2009-12-31 23:46:03.000 365 32377.91 61.53 4479.28 32689.41 2009-12-31 23:46:04.000 365 32377.93 61.55 4479.26 32689.49 2009-12-31 23:46:05.000 365 32378.04 61.41 4479.26 32689.40 2009-12-31 23:46:06.000 365 32377.97 61.46 4479.25 32689.37 2009-12-31 23:46:07.000 365 32377.88 61.55 4479.30 32689.56 2009-12-31 23:46:08.000 365 32377.92 61.56 4479.30 32689.41 2009-12-31 23:46:09.000 365 32378.04 61.34 4479.35 32689.38 2009-12-31 23:46:10.000 365 32377.96 61.42 4479.34 32689.40 2009-12-31 23:46:11.000 365 32377.94 61.48 4479.31 32689.48 2009-12-31 23:46:12.000 365 32378.01 61.38 4479.31 32689.36 2009-12-31 23:46:13.000 365 32377.99 61.41 4479.30 32689.43 2009-12-31 23:46:14.000 365 32377.94 61.45 4479.27 32689.48 2009-12-31 23:46:15.000 365 32378.02 61.29 4479.28 32689.42 2009-12-31 23:46:16.000 365 32377.94 61.44 4479.31 32689.41 2009-12-31 23:46:17.000 365 32377.95 61.43 4479.29 32689.46 2009-12-31 23:46:18.000 365 32378.02 61.34 4479.31 32689.45 2009-12-31 23:46:19.000 365 32377.92 61.48 4479.25 32689.33 2009-12-31 23:46:20.000 365 32377.97 61.46 4479.20 32689.42 2009-12-31 23:46:21.000 365 32378.04 61.33 4479.25 32689.35 2009-12-31 23:46:22.000 365 32377.94 61.44 4479.21 32689.42 2009-12-31 23:46:23.000 365 32377.94 61.41 4479.22 32689.46 2009-12-31 23:46:24.000 365 32378.05 61.32 4479.26 32689.39 2009-12-31 23:46:25.000 365 32377.96 61.49 4479.22 32689.45 2009-12-31 23:46:26.000 365 32377.92 61.49 4479.22 32689.41 2009-12-31 23:46:27.000 365 32377.92 61.51 4479.22 32689.43 2009-12-31 23:46:28.000 365 32377.93 61.53 4479.28 32689.38 2009-12-31 23:46:29.000 365 32377.97 61.55 4479.29 32689.43 2009-12-31 23:46:30.000 365 32377.95 61.57 4479.28 32689.49 2009-12-31 23:46:31.000 365 32377.98 61.53 4479.24 32689.51 2009-12-31 23:46:32.000 365 32377.96 61.55 4479.27 32689.43 2009-12-31 23:46:33.000 365 32377.98 61.60 4479.29 32689.43 2009-12-31 23:46:34.000 365 32377.97 61.56 4479.27 32689.38 2009-12-31 23:46:35.000 365 32377.96 61.54 4479.31 32689.39 2009-12-31 23:46:36.000 365 32377.97 61.54 4479.34 32689.41 2009-12-31 23:46:37.000 365 32377.96 61.50 4479.27 32689.45 2009-12-31 23:46:38.000 365 32377.97 61.53 4479.31 32689.40 2009-12-31 23:46:39.000 365 32377.99 61.55 4479.31 32689.46 2009-12-31 23:46:40.000 365 32377.98 61.54 4479.30 32689.37 2009-12-31 23:46:41.000 365 32377.97 61.56 4479.34 32689.42 2009-12-31 23:46:42.000 365 32377.94 61.56 4479.31 32689.39 2009-12-31 23:46:43.000 365 32377.92 61.54 4479.27 32689.46 2009-12-31 23:46:44.000 365 32377.91 61.53 4479.26 32689.44 2009-12-31 23:46:45.000 365 32377.91 61.52 4479.27 32689.47 2009-12-31 23:46:46.000 365 32377.88 61.52 4479.28 32689.38 2009-12-31 23:46:47.000 365 32377.87 61.53 4479.31 32689.34 2009-12-31 23:46:48.000 365 32377.87 61.54 4479.27 32689.55 2009-12-31 23:46:49.000 365 32377.86 61.51 4479.26 32689.36 2009-12-31 23:46:50.000 365 32377.86 61.54 4479.26 32689.42 2009-12-31 23:46:51.000 365 32377.89 61.50 4479.23 32689.35 2009-12-31 23:46:52.000 365 32377.90 61.50 4479.28 32689.43 2009-12-31 23:46:53.000 365 32377.94 61.53 4479.35 32689.41 2009-12-31 23:46:54.000 365 32377.92 61.54 4479.34 32689.37 2009-12-31 23:46:55.000 365 32377.91 61.51 4479.31 32689.40 2009-12-31 23:46:56.000 365 32377.94 61.48 4479.24 32689.49 2009-12-31 23:46:57.000 365 32377.91 61.53 4479.25 32689.43 2009-12-31 23:46:58.000 365 32377.85 61.53 4479.25 32689.45 2009-12-31 23:46:59.000 365 32377.84 61.51 4479.25 32689.33 2009-12-31 23:47:00.000 365 32377.86 61.46 4479.26 32689.40 2009-12-31 23:47:01.000 365 32377.85 61.48 4479.24 32689.42 2009-12-31 23:47:02.000 365 32377.82 61.47 4479.19 32689.37 2009-12-31 23:47:03.000 365 32377.87 61.51 4479.21 32689.37 2009-12-31 23:47:04.000 365 32377.87 61.48 4479.22 32689.45 2009-12-31 23:47:05.000 365 32377.90 61.51 4479.22 32689.39 2009-12-31 23:47:06.000 365 32377.88 61.53 4479.21 32689.40 2009-12-31 23:47:07.000 365 32377.85 61.50 4479.24 32689.50 2009-12-31 23:47:08.000 365 32377.88 61.53 4479.27 32689.38 2009-12-31 23:47:09.000 365 32377.88 61.52 4479.23 32689.37 2009-12-31 23:47:10.000 365 32377.85 61.53 4479.23 32689.44 2009-12-31 23:47:11.000 365 32377.86 61.51 4479.23 32689.50 2009-12-31 23:47:12.000 365 32377.86 61.51 4479.16 32689.30 2009-12-31 23:47:13.000 365 32377.92 61.49 4479.16 32689.41 2009-12-31 23:47:14.000 365 32377.92 61.48 4479.20 32689.36 2009-12-31 23:47:15.000 365 32377.92 61.47 4479.21 32689.40 2009-12-31 23:47:16.000 365 32377.90 61.46 4479.23 32689.38 2009-12-31 23:47:17.000 365 32377.92 61.47 4479.27 32689.37 2009-12-31 23:47:18.000 365 32377.93 61.51 4479.28 32689.39 2009-12-31 23:47:19.000 365 32377.92 61.49 4479.28 32689.40 2009-12-31 23:47:20.000 365 32377.87 61.49 4479.24 32689.41 2009-12-31 23:47:21.000 365 32377.86 61.47 4479.20 32689.34 2009-12-31 23:47:22.000 365 32377.87 61.52 4479.19 32689.38 2009-12-31 23:47:23.000 365 32377.89 61.47 4479.16 32689.34 2009-12-31 23:47:24.000 365 32377.88 61.48 4479.13 32689.45 2009-12-31 23:47:25.000 365 32377.87 61.48 4479.15 32689.41 2009-12-31 23:47:26.000 365 32377.87 61.53 4479.20 32689.31 2009-12-31 23:47:27.000 365 32377.90 61.48 4479.17 32689.33 2009-12-31 23:47:28.000 365 32377.91 61.49 4479.19 32689.39 2009-12-31 23:47:29.000 365 32377.87 61.51 4479.15 32689.34 2009-12-31 23:47:30.000 365 32377.88 61.55 4479.21 32689.35 2009-12-31 23:47:31.000 365 32377.90 61.53 4479.18 32689.38 2009-12-31 23:47:32.000 365 32377.91 61.49 4479.19 32689.44 2009-12-31 23:47:33.000 365 32377.90 61.47 4479.14 32689.35 2009-12-31 23:47:34.000 365 32377.92 61.51 4479.20 32689.37 2009-12-31 23:47:35.000 365 32377.89 61.50 4479.16 32689.25 2009-12-31 23:47:36.000 365 32377.93 61.54 4479.20 32689.46 2009-12-31 23:47:37.000 365 32377.93 61.52 4479.15 32689.29 2009-12-31 23:47:38.000 365 32377.93 61.51 4479.20 32689.35 2009-12-31 23:47:39.000 365 32377.92 61.49 4479.21 32689.31 2009-12-31 23:47:40.000 365 32377.92 61.49 4479.21 32689.31 2009-12-31 23:47:41.000 365 32377.88 61.53 4479.24 32689.40 2009-12-31 23:47:42.000 365 32377.88 61.52 4479.27 32689.43 2009-12-31 23:47:43.000 365 32377.86 61.50 4479.22 32689.29 2009-12-31 23:47:44.000 365 32377.87 61.49 4479.24 32689.29 2009-12-31 23:47:45.000 365 32377.89 61.47 4479.22 32689.36 2009-12-31 23:47:46.000 365 32377.88 61.51 4479.22 32689.42 2009-12-31 23:47:47.000 365 32377.87 61.47 4479.26 32689.30 2009-12-31 23:47:48.000 365 32377.90 61.49 4479.28 32689.35 2009-12-31 23:47:49.000 365 32377.89 61.50 4479.29 32689.38 2009-12-31 23:47:50.000 365 32377.86 61.50 4479.30 32689.26 2009-12-31 23:47:51.000 365 32377.85 61.49 4479.27 32689.32 2009-12-31 23:47:52.000 365 32377.83 61.53 4479.26 32689.27 2009-12-31 23:47:53.000 365 32377.86 61.52 4479.23 32689.30 2009-12-31 23:47:54.000 365 32377.84 61.53 4479.24 32689.38 2009-12-31 23:47:55.000 365 32377.81 61.50 4479.21 32689.44 2009-12-31 23:47:56.000 365 32377.87 61.50 4479.25 32689.36 2009-12-31 23:47:57.000 365 32377.88 61.52 4479.23 32689.30 2009-12-31 23:47:58.000 365 32377.87 61.49 4479.22 32689.31 2009-12-31 23:47:59.000 365 32377.89 61.50 4479.24 32689.36 2009-12-31 23:48:00.000 365 32377.85 61.52 4479.23 32689.39 2009-12-31 23:48:01.000 365 32377.85 61.52 4479.21 32689.36 2009-12-31 23:48:02.000 365 32377.85 61.51 4479.22 32689.37 2009-12-31 23:48:03.000 365 32377.85 61.49 4479.20 32689.32 2009-12-31 23:48:04.000 365 32377.83 61.49 4479.17 32689.35 2009-12-31 23:48:05.000 365 32377.84 61.44 4479.18 32689.33 2009-12-31 23:48:06.000 365 32377.82 61.45 4479.14 32689.34 2009-12-31 23:48:07.000 365 32377.83 61.47 4479.18 32689.32 2009-12-31 23:48:08.000 365 32377.85 61.47 4479.20 32689.32 2009-12-31 23:48:09.000 365 32377.85 61.52 4479.21 32689.40 2009-12-31 23:48:10.000 365 32377.79 61.43 4479.15 32689.31 2009-12-31 23:48:11.000 365 32377.84 61.45 4479.22 32689.32 2009-12-31 23:48:12.000 365 32377.88 61.44 4479.26 32689.32 2009-12-31 23:48:13.000 365 32377.91 61.45 4479.24 32689.40 2009-12-31 23:48:14.000 365 32377.86 61.42 4479.21 32689.36 2009-12-31 23:48:15.000 365 32377.84 61.45 4479.27 32689.31 2009-12-31 23:48:16.000 365 32377.86 61.47 4479.25 32689.31 2009-12-31 23:48:17.000 365 32377.85 61.43 4479.22 32689.40 2009-12-31 23:48:18.000 365 32377.86 61.50 4479.25 32689.34 2009-12-31 23:48:19.000 365 32377.85 61.52 4479.23 32689.25 2009-12-31 23:48:20.000 365 32377.85 61.52 4479.30 32689.36 2009-12-31 23:48:21.000 365 32377.83 61.46 4479.24 32689.41 2009-12-31 23:48:22.000 365 32377.83 61.46 4479.17 32689.31 2009-12-31 23:48:23.000 365 32377.87 61.49 4479.23 32689.32 2009-12-31 23:48:24.000 365 32377.82 61.45 4479.22 32689.38 2009-12-31 23:48:25.000 365 32377.82 61.45 4479.23 32689.30 2009-12-31 23:48:26.000 365 32377.81 61.44 4479.25 32689.28 2009-12-31 23:48:27.000 365 32377.85 61.47 4479.26 32689.26 2009-12-31 23:48:28.000 365 32377.81 61.47 4479.27 32689.32 2009-12-31 23:48:29.000 365 32377.81 61.48 4479.23 32689.36 2009-12-31 23:48:30.000 365 32377.80 61.49 4479.22 32689.28 2009-12-31 23:48:31.000 365 32377.78 61.50 4479.22 32689.38 2009-12-31 23:48:32.000 365 32377.79 61.52 4479.24 32689.35 2009-12-31 23:48:33.000 365 32377.80 61.52 4479.19 32689.31 2009-12-31 23:48:34.000 365 32377.79 61.57 4479.26 32689.34 2009-12-31 23:48:35.000 365 32377.81 61.53 4479.25 32689.29 2009-12-31 23:48:36.000 365 32377.77 61.50 4479.25 32689.31 2009-12-31 23:48:37.000 365 32377.80 61.48 4479.28 32689.28 2009-12-31 23:48:38.000 365 32377.80 61.51 4479.31 32689.32 2009-12-31 23:48:39.000 365 32377.77 61.50 4479.26 32689.35 2009-12-31 23:48:40.000 365 32377.77 61.53 4479.26 32689.37 2009-12-31 23:48:41.000 365 32377.78 61.51 4479.27 32689.27 2009-12-31 23:48:42.000 365 32377.76 61.47 4479.25 32689.39 2009-12-31 23:48:43.000 365 32377.77 61.49 4479.23 32689.34 2009-12-31 23:48:44.000 365 32377.79 61.48 4479.26 32689.27 2009-12-31 23:48:45.000 365 32377.79 61.46 4479.22 32689.34 2009-12-31 23:48:46.000 365 32377.75 61.44 4479.20 32689.28 2009-12-31 23:48:47.000 365 32377.80 61.48 4479.29 32689.39 2009-12-31 23:48:48.000 365 32377.78 61.45 4479.31 32689.24 2009-12-31 23:48:49.000 365 32377.78 61.45 4479.28 32689.31 2009-12-31 23:48:50.000 365 32377.82 61.47 4479.32 32689.32 2009-12-31 23:48:51.000 365 32377.83 61.44 4479.31 32689.21 2009-12-31 23:48:52.000 365 32377.85 61.48 4479.30 32689.32 2009-12-31 23:48:53.000 365 32377.86 61.47 4479.26 32689.33 2009-12-31 23:48:54.000 365 32377.84 61.50 4479.28 32689.32 2009-12-31 23:48:55.000 365 32377.85 61.53 4479.33 32689.35 2009-12-31 23:48:56.000 365 32377.85 61.51 4479.28 32689.28 2009-12-31 23:48:57.000 365 32377.86 61.51 4479.30 32689.35 2009-12-31 23:48:58.000 365 32377.83 61.51 4479.24 32689.26 2009-12-31 23:48:59.000 365 32377.83 61.47 4479.22 32689.31 2009-12-31 23:49:00.000 365 32377.84 61.50 4479.32 32689.36 2009-12-31 23:49:01.000 365 32377.81 61.51 4479.26 32689.37 2009-12-31 23:49:02.000 365 32377.84 61.54 4479.28 32689.28 2009-12-31 23:49:03.000 365 32377.86 61.50 4479.22 32689.33 2009-12-31 23:49:04.000 365 32377.84 61.48 4479.24 32689.30 2009-12-31 23:49:05.000 365 32377.86 61.50 4479.23 32689.38 2009-12-31 23:49:06.000 365 32377.88 61.50 4479.24 32689.30 2009-12-31 23:49:07.000 365 32377.88 61.47 4479.27 32689.33 2009-12-31 23:49:08.000 365 32377.84 61.47 4479.30 32689.31 2009-12-31 23:49:09.000 365 32377.85 61.47 4479.30 32689.30 2009-12-31 23:49:10.000 365 32377.81 61.44 4479.25 32689.22 2009-12-31 23:49:11.000 365 32377.82 61.41 4479.25 32689.28 2009-12-31 23:49:12.000 365 32377.82 61.45 4479.31 32689.30 2009-12-31 23:49:13.000 365 32377.83 61.45 4479.30 32689.26 2009-12-31 23:49:14.000 365 32377.80 61.40 4479.26 32689.29 2009-12-31 23:49:15.000 365 32377.84 61.40 4479.26 32689.25 2009-12-31 23:49:16.000 365 32377.79 61.41 4479.26 32689.32 2009-12-31 23:49:17.000 365 32377.76 61.41 4479.23 32689.27 2009-12-31 23:49:18.000 365 32377.79 61.39 4479.23 32689.27 2009-12-31 23:49:19.000 365 32377.81 61.44 4479.33 32689.36 2009-12-31 23:49:20.000 365 32377.78 61.42 4479.28 32689.34 2009-12-31 23:49:21.000 365 32377.77 61.41 4479.31 32689.28 2009-12-31 23:49:22.000 365 32377.75 61.45 4479.25 32689.34 2009-12-31 23:49:23.000 365 32377.81 61.41 4479.26 32689.38 2009-12-31 23:49:24.000 365 32377.77 61.45 4479.28 32689.32 2009-12-31 23:49:25.000 365 32377.78 61.44 4479.28 32689.23 2009-12-31 23:49:26.000 365 32377.79 61.44 4479.28 32689.31 2009-12-31 23:49:27.000 365 32377.77 61.41 4479.19 32689.30 2009-12-31 23:49:28.000 365 32377.78 61.46 4479.21 32689.21 2009-12-31 23:49:29.000 365 32377.80 61.45 4479.23 32689.29 2009-12-31 23:49:30.000 365 32377.82 61.45 4479.24 32689.28 2009-12-31 23:49:31.000 365 32377.84 61.45 4479.21 32689.38 2009-12-31 23:49:32.000 365 32377.80 61.44 4479.25 32689.23 2009-12-31 23:49:33.000 365 32377.83 61.48 4479.26 32689.31 2009-12-31 23:49:34.000 365 32377.81 61.47 4479.25 32689.27 2009-12-31 23:49:35.000 365 32377.79 61.45 4479.25 32689.17 2009-12-31 23:49:36.000 365 32377.78 61.45 4479.25 32689.35 2009-12-31 23:49:37.000 365 32377.81 61.44 4479.19 32689.29 2009-12-31 23:49:38.000 365 32377.81 61.44 4479.21 32689.28 2009-12-31 23:49:39.000 365 32377.84 61.48 4479.26 32689.22 2009-12-31 23:49:40.000 365 32377.83 61.47 4479.27 32689.32 2009-12-31 23:49:41.000 365 32377.79 61.45 4479.30 32689.33 2009-12-31 23:49:42.000 365 32377.78 61.41 4479.21 32689.21 2009-12-31 23:49:43.000 365 32377.78 61.41 4479.17 32689.25 2009-12-31 23:49:44.000 365 32377.80 61.49 4479.21 32689.22 2009-12-31 23:49:45.000 365 32377.83 61.49 4479.27 32689.32 2009-12-31 23:49:46.000 365 32377.87 61.48 4479.27 32689.28 2009-12-31 23:49:47.000 365 32377.88 61.50 4479.25 32689.28 2009-12-31 23:49:48.000 365 32377.85 61.53 4479.29 32689.30 2009-12-31 23:49:49.000 365 32377.83 61.49 4479.28 32689.28 2009-12-31 23:49:50.000 365 32377.81 61.49 4479.30 32689.22 2009-12-31 23:49:51.000 365 32377.84 61.46 4479.29 32689.31 2009-12-31 23:49:52.000 365 32377.81 61.48 4479.30 32689.28 2009-12-31 23:49:53.000 365 32377.80 61.48 4479.31 32689.24 2009-12-31 23:49:54.000 365 32377.74 61.48 4479.28 32689.28 2009-12-31 23:49:55.000 365 32377.77 61.47 4479.24 32689.32 2009-12-31 23:49:56.000 365 32377.75 61.49 4479.29 32689.29 2009-12-31 23:49:57.000 365 32377.74 61.44 4479.21 32689.17 2009-12-31 23:49:58.000 365 32377.74 61.44 4479.16 32689.20 2009-12-31 23:49:59.000 365 32377.74 61.44 4479.15 32689.30 2009-12-31 23:50:00.000 365 32377.74 61.45 4479.19 32689.33 2009-12-31 23:50:01.000 365 32377.75 61.43 4479.21 32689.21 2009-12-31 23:50:02.000 365 32377.76 61.45 4479.23 32689.28 2009-12-31 23:50:03.000 365 32377.77 61.44 4479.18 32689.28 2009-12-31 23:50:04.000 365 32377.75 61.44 4479.18 32689.29 2009-12-31 23:50:05.000 365 32377.80 61.46 4479.21 32689.23 2009-12-31 23:50:06.000 365 32377.83 61.48 4479.23 32689.28 2009-12-31 23:50:07.000 365 32377.82 61.44 4479.25 32689.22 2009-12-31 23:50:08.000 365 32377.81 61.47 4479.21 32689.31 2009-12-31 23:50:09.000 365 32377.82 61.46 4479.22 32689.27 2009-12-31 23:50:10.000 365 32377.81 61.47 4479.24 32689.26 2009-12-31 23:50:11.000 365 32377.84 61.46 4479.21 32689.25 2009-12-31 23:50:12.000 365 32377.80 61.43 4479.21 32689.24 2009-12-31 23:50:13.000 365 32377.78 61.44 4479.24 32689.29 2009-12-31 23:50:14.000 365 32377.76 61.44 4479.19 32689.22 2009-12-31 23:50:15.000 365 32377.83 61.46 4479.21 32689.31 2009-12-31 23:50:16.000 365 32377.82 61.48 4479.25 32689.23 2009-12-31 23:50:17.000 365 32377.81 61.46 4479.21 32689.23 2009-12-31 23:50:18.000 365 32377.78 61.46 4479.18 32689.30 2009-12-31 23:50:19.000 365 32377.80 61.48 4479.19 32689.31 2009-12-31 23:50:20.000 365 32377.78 61.47 4479.18 32689.24 2009-12-31 23:50:21.000 365 32377.83 61.49 4479.28 32689.22 2009-12-31 23:50:22.000 365 32377.78 61.49 4479.28 32689.27 2009-12-31 23:50:23.000 365 32377.79 61.48 4479.27 32689.28 2009-12-31 23:50:24.000 365 32377.79 61.48 4479.26 32689.28 2009-12-31 23:50:25.000 365 32377.78 61.47 4479.25 32689.25 2009-12-31 23:50:26.000 365 32377.76 61.43 4479.24 32689.23 2009-12-31 23:50:27.000 365 32377.73 61.42 4479.28 32689.25 2009-12-31 23:50:28.000 365 32377.73 61.42 4479.23 32689.29 2009-12-31 23:50:29.000 365 32377.79 61.47 4479.25 32689.27 2009-12-31 23:50:30.000 365 32377.80 61.47 4479.26 32689.29 2009-12-31 23:50:31.000 365 32377.83 61.43 4479.25 32689.23 2009-12-31 23:50:32.000 365 32377.80 61.42 4479.23 32689.28 2009-12-31 23:50:33.000 365 32377.81 61.41 4479.26 32689.26 2009-12-31 23:50:34.000 365 32377.83 61.39 4479.20 32689.20 2009-12-31 23:50:35.000 365 32377.80 61.37 4479.21 32689.35 2009-12-31 23:50:36.000 365 32377.75 61.39 4479.19 32689.24 2009-12-31 23:50:37.000 365 32377.82 61.43 4479.23 32689.38 2009-12-31 23:50:38.000 365 32377.81 61.43 4479.23 32689.25 2009-12-31 23:50:39.000 365 32377.79 61.44 4479.15 32689.28 2009-12-31 23:50:40.000 365 32377.75 61.45 4479.15 32689.24 2009-12-31 23:50:41.000 365 32377.77 61.42 4479.13 32689.27 2009-12-31 23:50:42.000 365 32377.77 61.41 4479.14 32689.23 2009-12-31 23:50:43.000 365 32377.79 61.45 4479.19 32689.26 2009-12-31 23:50:44.000 365 32377.79 61.43 4479.15 32689.24 2009-12-31 23:50:45.000 365 32377.79 61.40 4479.10 32689.25 2009-12-31 23:50:46.000 365 32377.76 61.42 4479.15 32689.17 2009-12-31 23:50:47.000 365 32377.76 61.45 4479.20 32689.30 2009-12-31 23:50:48.000 365 32377.76 61.41 4479.24 32689.16 2009-12-31 23:50:49.000 365 32377.78 61.41 4479.24 32689.31 2009-12-31 23:50:50.000 365 32377.78 61.40 4479.23 32689.26 2009-12-31 23:50:51.000 365 32377.77 61.39 4479.22 32689.25 2009-12-31 23:50:52.000 365 32377.76 61.45 4479.23 32689.29 2009-12-31 23:50:53.000 365 32377.73 61.41 4479.17 32689.11 2009-12-31 23:50:54.000 365 32377.75 61.43 4479.18 32689.35 2009-12-31 23:50:55.000 365 32377.79 61.42 4479.22 32689.26 2009-12-31 23:50:56.000 365 32377.80 61.48 4479.21 32689.26 2009-12-31 23:50:57.000 365 32377.80 61.47 4479.25 32689.27 2009-12-31 23:50:58.000 365 32377.82 61.44 4479.25 32689.21 2009-12-31 23:50:59.000 365 32377.80 61.39 4479.20 32689.23 2009-12-31 23:51:00.000 365 32377.79 61.44 4479.26 32689.28 2009-12-31 23:51:01.000 365 32377.79 61.46 4479.24 32689.31 2009-12-31 23:51:02.000 365 32377.79 61.46 4479.19 32689.13 2009-12-31 23:51:03.000 365 32377.82 61.45 4479.21 32689.27 2009-12-31 23:51:04.000 365 32377.77 61.42 4479.20 32689.29 2009-12-31 23:51:05.000 365 32377.78 61.40 4479.20 32689.31 2009-12-31 23:51:06.000 365 32377.73 61.42 4479.23 32689.20 2009-12-31 23:51:07.000 365 32377.71 61.45 4479.21 32689.30 2009-12-31 23:51:08.000 365 32377.72 61.45 4479.21 32689.27 2009-12-31 23:51:09.000 365 32377.75 61.45 4479.24 32689.23 2009-12-31 23:51:10.000 365 32377.80 61.44 4479.25 32689.28 2009-12-31 23:51:11.000 365 32377.82 61.42 4479.27 32689.24 2009-12-31 23:51:12.000 365 32377.78 61.43 4479.27 32689.32 2009-12-31 23:51:13.000 365 32377.76 61.43 4479.26 32689.29 2009-12-31 23:51:14.000 365 32377.74 61.47 4479.27 32689.30 2009-12-31 23:51:15.000 365 32377.73 61.46 4479.29 32689.23 2009-12-31 23:51:16.000 365 32377.72 61.45 4479.27 32689.24 2009-12-31 23:51:17.000 365 32377.74 61.43 4479.24 32689.20 2009-12-31 23:51:18.000 365 32377.70 61.43 4479.26 32689.31 2009-12-31 23:51:19.000 365 32377.72 61.45 4479.28 32689.23 2009-12-31 23:51:20.000 365 32377.71 61.48 4479.31 32689.25 2009-12-31 23:51:21.000 365 32377.71 61.46 4479.26 32689.29 2009-12-31 23:51:22.000 365 32377.74 61.45 4479.27 32689.11 2009-12-31 23:51:23.000 365 32377.72 61.42 4479.27 32689.29 2009-12-31 23:51:24.000 365 32377.73 61.44 4479.31 32689.20 2009-12-31 23:51:25.000 365 32377.74 61.43 4479.29 32689.29 2009-12-31 23:51:26.000 365 32377.78 61.44 4479.26 32689.21 2009-12-31 23:51:27.000 365 32377.79 61.45 4479.28 32689.29 2009-12-31 23:51:28.000 365 32377.74 61.43 4479.29 32689.33 2009-12-31 23:51:29.000 365 32377.76 61.39 4479.28 32689.23 2009-12-31 23:51:30.000 365 32377.74 61.40 4479.30 32689.22 2009-12-31 23:51:31.000 365 32377.74 61.41 4479.33 32689.18 2009-12-31 23:51:32.000 365 32377.72 61.40 4479.30 32689.30 2009-12-31 23:51:33.000 365 32377.77 61.36 4479.29 32689.24 2009-12-31 23:51:34.000 365 32377.78 61.37 4479.24 32689.23 2009-12-31 23:51:35.000 365 32377.77 61.41 4479.26 32689.37 2009-12-31 23:51:36.000 365 32377.77 61.44 4479.28 32689.15 2009-12-31 23:51:37.000 365 32377.74 61.39 4479.20 32689.22 2009-12-31 23:51:38.000 365 32377.74 61.40 4479.26 32689.23 2009-12-31 23:51:39.000 365 32377.75 61.42 4479.27 32689.33 2009-12-31 23:51:40.000 365 32377.76 61.42 4479.30 32689.14 2009-12-31 23:51:41.000 365 32377.73 61.42 4479.31 32689.26 2009-12-31 23:51:42.000 365 32377.71 61.41 4479.27 32689.22 2009-12-31 23:51:43.000 365 32377.73 61.46 4479.32 32689.27 2009-12-31 23:51:44.000 365 32377.76 61.46 4479.28 32689.15 2009-12-31 23:51:45.000 365 32377.78 61.44 4479.29 32689.21 2009-12-31 23:51:46.000 365 32377.74 61.44 4479.30 32689.20 2009-12-31 23:51:47.000 365 32377.74 61.48 4479.31 32689.21 2009-12-31 23:51:48.000 365 32377.70 61.46 4479.24 32689.26 2009-12-31 23:51:49.000 365 32377.72 61.42 4479.24 32689.26 2009-12-31 23:51:50.000 365 32377.77 61.40 4479.29 32689.14 2009-12-31 23:51:51.000 365 32377.76 61.40 4479.30 32689.24 2009-12-31 23:51:52.000 365 32377.73 61.37 4479.27 32689.20 2009-12-31 23:51:53.000 365 32377.70 61.37 4479.30 32689.24 2009-12-31 23:51:54.000 365 32377.75 61.39 4479.34 32689.30 2009-12-31 23:51:55.000 365 32377.75 61.40 4479.28 32689.20 2009-12-31 23:51:56.000 365 32377.72 61.39 4479.23 32689.20 2009-12-31 23:51:57.000 365 32377.74 61.36 4479.23 32689.23 2009-12-31 23:51:58.000 365 32377.76 61.39 4479.27 32689.21 2009-12-31 23:51:59.000 365 32377.79 61.37 4479.29 32689.30 2009-12-31 23:52:00.000 365 32377.77 61.40 4479.31 32689.33 2009-12-31 23:52:01.000 365 32377.73 61.44 4479.34 32689.24 2009-12-31 23:52:02.000 365 32377.70 61.43 4479.33 32689.21 2009-12-31 23:52:03.000 365 32377.72 61.40 4479.32 32689.21 2009-12-31 23:52:04.000 365 32377.68 61.43 4479.28 32689.18 2009-12-31 23:52:05.000 365 32377.72 61.49 4479.31 32689.26 2009-12-31 23:52:06.000 365 32377.76 61.46 4479.27 32689.29 2009-12-31 23:52:07.000 365 32377.75 61.40 4479.28 32689.20 2009-12-31 23:52:08.000 365 32377.73 61.42 4479.31 32689.23 2009-12-31 23:52:09.000 365 32377.72 61.47 4479.29 32689.18 2009-12-31 23:52:10.000 365 32377.76 61.45 4479.28 32689.25 2009-12-31 23:52:11.000 365 32377.75 61.43 4479.25 32689.24 2009-12-31 23:52:12.000 365 32377.75 61.45 4479.27 32689.26 2009-12-31 23:52:13.000 365 32377.75 61.45 4479.25 32689.26 2009-12-31 23:52:14.000 365 32377.75 61.48 4479.30 32689.27 2009-12-31 23:52:15.000 365 32377.77 61.44 4479.25 32689.26 2009-12-31 23:52:16.000 365 32377.78 61.46 4479.27 32689.14 2009-12-31 23:52:17.000 365 32377.78 61.44 4479.25 32689.27 2009-12-31 23:52:18.000 365 32377.80 61.45 4479.26 32689.23 2009-12-31 23:52:19.000 365 32377.81 61.41 4479.23 32689.19 2009-12-31 23:52:20.000 365 32377.76 61.40 4479.22 32689.23 2009-12-31 23:52:21.000 365 32377.80 61.45 4479.18 32689.26 2009-12-31 23:52:22.000 365 32377.82 61.47 4479.30 32689.22 2009-12-31 23:52:23.000 365 32377.78 61.43 4479.25 32689.25 2009-12-31 23:52:24.000 365 32377.76 61.35 4479.19 32689.23 2009-12-31 23:52:25.000 365 32377.81 61.40 4479.22 32689.18 2009-12-31 23:52:26.000 365 32377.79 61.43 4479.23 32689.23 2009-12-31 23:52:27.000 365 32377.81 61.40 4479.23 32689.23 2009-12-31 23:52:28.000 365 32377.83 61.39 4479.26 32689.18 2009-12-31 23:52:29.000 365 32377.80 61.41 4479.24 32689.27 2009-12-31 23:52:30.000 365 32377.76 61.43 4479.26 32689.27 2009-12-31 23:52:31.000 365 32377.77 61.41 4479.22 32689.13 2009-12-31 23:52:32.000 365 32377.81 61.41 4479.22 32689.31 2009-12-31 23:52:33.000 365 32377.78 61.36 4479.19 32689.23 2009-12-31 23:52:34.000 365 32377.75 61.38 4479.21 32689.14 2009-12-31 23:52:35.000 365 32377.75 61.41 4479.23 32689.21 2009-12-31 23:52:36.000 365 32377.76 61.39 4479.21 32689.23 2009-12-31 23:52:37.000 365 32377.76 61.37 4479.22 32689.16 2009-12-31 23:52:38.000 365 32377.76 61.45 4479.22 32689.18 2009-12-31 23:52:39.000 365 32377.72 61.41 4479.23 32689.19 2009-12-31 23:52:40.000 365 32377.73 61.39 4479.21 32689.23 2009-12-31 23:52:41.000 365 32377.76 61.41 4479.24 32689.29 2009-12-31 23:52:42.000 365 32377.80 61.41 4479.23 32689.22 2009-12-31 23:52:43.000 365 32377.80 61.38 4479.20 32689.22 2009-12-31 23:52:44.000 365 32377.76 61.39 4479.22 32689.29 2009-12-31 23:52:45.000 365 32377.79 61.41 4479.24 32689.19 2009-12-31 23:52:46.000 365 32377.81 61.38 4479.25 32689.25 2009-12-31 23:52:47.000 365 32377.79 61.34 4479.27 32689.22 2009-12-31 23:52:48.000 365 32377.80 61.39 4479.28 32689.24 2009-12-31 23:52:49.000 365 32377.82 61.38 4479.24 32689.23 2009-12-31 23:52:50.000 365 32377.83 61.39 4479.20 32689.24 2009-12-31 23:52:51.000 365 32377.83 61.40 4479.15 32689.19 2009-12-31 23:52:52.000 365 32377.81 61.48 4479.27 32689.20 2009-12-31 23:52:53.000 365 32377.78 61.35 4479.23 32689.22 2009-12-31 23:52:54.000 365 32377.79 61.35 4479.19 32689.22 2009-12-31 23:52:55.000 365 32377.80 61.41 4479.22 32689.17 2009-12-31 23:52:56.000 365 32377.78 61.40 4479.24 32689.17 2009-12-31 23:52:57.000 365 32377.82 61.46 4479.27 32689.27 2009-12-31 23:52:58.000 365 32377.79 61.47 4479.27 32689.19 2009-12-31 23:52:59.000 365 32377.76 61.44 4479.21 32689.19 2009-12-31 23:53:00.000 365 32377.70 61.44 4479.20 32689.29 2009-12-31 23:53:01.000 365 32377.73 61.45 4479.24 32689.24 2009-12-31 23:53:02.000 365 32377.71 61.42 4479.21 32689.19 2009-12-31 23:53:03.000 365 32377.71 61.39 4479.23 32689.27 2009-12-31 23:53:04.000 365 32377.74 61.41 4479.25 32689.25 2009-12-31 23:53:05.000 365 32377.76 61.41 4479.29 32689.28 2009-12-31 23:53:06.000 365 32377.74 61.43 4479.23 32689.22 2009-12-31 23:53:07.000 365 32377.79 61.43 4479.19 32689.19 2009-12-31 23:53:08.000 365 32377.83 61.42 4479.19 32689.24 2009-12-31 23:53:09.000 365 32377.84 61.48 4479.21 32689.17 2009-12-31 23:53:10.000 365 32377.80 61.47 4479.17 32689.28 2009-12-31 23:53:11.000 365 32377.77 61.44 4479.18 32689.23 2009-12-31 23:53:12.000 365 32377.79 61.47 4479.22 32689.23 2009-12-31 23:53:13.000 365 32377.79 61.40 4479.17 32689.25 2009-12-31 23:53:14.000 365 32377.80 61.45 4479.20 32689.21 2009-12-31 23:53:15.000 365 32377.80 61.45 4479.20 32689.26 2009-12-31 23:53:16.000 365 32377.80 61.42 4479.16 32689.18 2009-12-31 23:53:17.000 365 32377.78 61.40 4479.17 32689.20 2009-12-31 23:53:18.000 365 32377.75 61.38 4479.16 32689.23 2009-12-31 23:53:19.000 365 32377.75 61.36 4479.16 32689.21 2009-12-31 23:53:20.000 365 32377.72 61.40 4479.13 32689.19 2009-12-31 23:53:21.000 365 32377.72 61.41 4479.19 32689.20 2009-12-31 23:53:22.000 365 32377.73 61.46 4479.17 32689.19 2009-12-31 23:53:23.000 365 32377.76 61.43 4479.18 32689.16 2009-12-31 23:53:24.000 365 32377.77 61.46 4479.17 32689.25 2009-12-31 23:53:25.000 365 32377.78 61.44 4479.16 32689.25 2009-12-31 23:53:26.000 365 32377.70 61.37 4479.13 32689.15 2009-12-31 23:53:27.000 365 32377.73 61.38 4479.19 32689.16 2009-12-31 23:53:28.000 365 32377.75 61.35 4479.20 32689.24 2009-12-31 23:53:29.000 365 32377.76 61.36 4479.23 32689.20 2009-12-31 23:53:30.000 365 32377.74 61.39 4479.21 32689.19 2009-12-31 23:53:31.000 365 32377.77 61.35 4479.20 32689.23 2009-12-31 23:53:32.000 365 32377.79 61.37 4479.20 32689.16 2009-12-31 23:53:33.000 365 32377.74 61.38 4479.20 32689.29 2009-12-31 23:53:34.000 365 32377.72 61.42 4479.23 32689.19 2009-12-31 23:53:35.000 365 32377.70 61.39 4479.22 32689.19 2009-12-31 23:53:36.000 365 32377.72 61.41 4479.25 32689.22 2009-12-31 23:53:37.000 365 32377.71 61.37 4479.23 32689.27 2009-12-31 23:53:38.000 365 32377.70 61.41 4479.21 32689.09 2009-12-31 23:53:39.000 365 32377.69 61.42 4479.18 32689.23 2009-12-31 23:53:40.000 365 32377.70 61.39 4479.22 32689.17 2009-12-31 23:53:41.000 365 32377.69 61.34 4479.16 32689.23 2009-12-31 23:53:42.000 365 32377.71 61.36 4479.15 32689.19 2009-12-31 23:53:43.000 365 32377.69 61.39 4479.23 32689.23 2009-12-31 23:53:44.000 365 32377.69 61.34 4479.22 32689.28 2009-12-31 23:53:45.000 365 32377.74 61.31 4479.19 32689.24 2009-12-31 23:53:46.000 365 32377.71 61.34 4479.20 32689.17 2009-12-31 23:53:47.000 365 32377.70 61.32 4479.19 32689.21 2009-12-31 23:53:48.000 365 32377.68 61.34 4479.18 32689.23 2009-12-31 23:53:49.000 365 32377.71 61.36 4479.21 32689.17 2009-12-31 23:53:50.000 365 32377.72 61.38 4479.22 32689.17 2009-12-31 23:53:51.000 365 32377.73 61.37 4479.25 32689.22 2009-12-31 23:53:52.000 365 32377.74 61.40 4479.30 32689.18 2009-12-31 23:53:53.000 365 32377.72 61.37 4479.23 32689.24 2009-12-31 23:53:54.000 365 32377.68 61.32 4479.16 32689.27 2009-12-31 23:53:55.000 365 32377.70 61.36 4479.19 32689.20 2009-12-31 23:53:56.000 365 32377.74 61.34 4479.26 32689.22 2009-12-31 23:53:57.000 365 32377.73 61.32 4479.28 32689.16 2009-12-31 23:53:58.000 365 32377.71 61.31 4479.19 32689.28 2009-12-31 23:53:59.000 365 32377.72 61.32 4479.23 32689.25 2009-12-31 23:54:00.000 365 32377.70 61.36 4479.19 32689.20 2009-12-31 23:54:01.000 365 32377.73 61.29 4479.15 32689.28 2009-12-31 23:54:02.000 365 32377.73 61.31 4479.16 32689.18 2009-12-31 23:54:03.000 365 32377.76 61.34 4479.20 32689.23 2009-12-31 23:54:04.000 365 32377.72 61.34 4479.21 32689.26 2009-12-31 23:54:05.000 365 32377.71 61.36 4479.18 32689.17 2009-12-31 23:54:06.000 365 32377.71 61.39 4479.21 32689.21 2009-12-31 23:54:07.000 365 32377.74 61.37 4479.21 32689.22 2009-12-31 23:54:08.000 365 32377.74 61.35 4479.21 32689.21 2009-12-31 23:54:09.000 365 32377.74 61.39 4479.24 32689.22 2009-12-31 23:54:10.000 365 32377.76 61.41 4479.22 32689.24 2009-12-31 23:54:11.000 365 32377.73 61.38 4479.20 32689.19 2009-12-31 23:54:12.000 365 32377.71 61.38 4479.22 32689.18 2009-12-31 23:54:13.000 365 32377.73 61.37 4479.27 32689.18 2009-12-31 23:54:14.000 365 32377.77 61.36 4479.31 32689.22 2009-12-31 23:54:15.000 365 32377.78 61.35 4479.29 32689.23 2009-12-31 23:54:16.000 365 32377.72 61.31 4479.23 32689.26 2009-12-31 23:54:17.000 365 32377.77 61.32 4479.23 32689.13 2009-12-31 23:54:18.000 365 32377.78 61.32 4479.29 32689.19 2009-12-31 23:54:19.000 365 32377.79 61.30 4479.27 32689.25 2009-12-31 23:54:20.000 365 32377.77 61.31 4479.23 32689.25 2009-12-31 23:54:21.000 365 32377.77 61.30 4479.23 32689.31 2009-12-31 23:54:22.000 365 32377.72 61.31 4479.24 32689.17 2009-12-31 23:54:23.000 365 32377.76 61.33 4479.25 32689.28 2009-12-31 23:54:24.000 365 32377.77 61.32 4479.25 32689.27 2009-12-31 23:54:25.000 365 32377.80 61.32 4479.25 32689.24 2009-12-31 23:54:26.000 365 32377.78 61.32 4479.27 32689.22 2009-12-31 23:54:27.000 365 32377.72 61.31 4479.27 32689.26 2009-12-31 23:54:28.000 365 32377.72 61.30 4479.21 32689.17 2009-12-31 23:54:29.000 365 32377.77 61.35 4479.23 32689.23 2009-12-31 23:54:30.000 365 32377.75 61.34 4479.20 32689.19 2009-12-31 23:54:31.000 365 32377.80 61.35 4479.25 32689.27 2009-12-31 23:54:32.000 365 32377.79 61.38 4479.26 32689.22 2009-12-31 23:54:33.000 365 32377.72 61.35 4479.24 32689.24 2009-12-31 23:54:34.000 365 32377.72 61.30 4479.24 32689.13 2009-12-31 23:54:35.000 365 32377.76 61.26 4479.19 32689.26 2009-12-31 23:54:36.000 365 32377.75 61.26 4479.22 32689.14 2009-12-31 23:54:37.000 365 32377.74 61.25 4479.20 32689.28 2009-12-31 23:54:38.000 365 32377.72 61.27 4479.21 32689.17 2009-12-31 23:54:39.000 365 32377.74 61.30 4479.21 32689.15 2009-12-31 23:54:40.000 365 32377.74 61.31 4479.21 32689.29 2009-12-31 23:54:41.000 365 32377.75 61.28 4479.16 32689.22 2009-12-31 23:54:42.000 365 32377.77 61.30 4479.18 32689.23 2009-12-31 23:54:43.000 365 32377.77 61.26 4479.18 32689.28 2009-12-31 23:54:44.000 365 32377.84 61.31 4479.23 32689.18 2009-12-31 23:54:45.000 365 32377.83 61.31 4479.22 32689.32 2009-12-31 23:54:46.000 365 32377.84 61.30 4479.20 32689.14 2009-12-31 23:54:47.000 365 32377.79 61.25 4479.19 32689.23 2009-12-31 23:54:48.000 365 32377.83 61.32 4479.24 32689.21 2009-12-31 23:54:49.000 365 32377.81 61.30 4479.24 32689.19 2009-12-31 23:54:50.000 365 32377.83 61.32 4479.29 32689.20 2009-12-31 23:54:51.000 365 32377.82 61.30 4479.25 32689.22 2009-12-31 23:54:52.000 365 32377.80 61.29 4479.23 32689.20 2009-12-31 23:54:53.000 365 32377.78 61.26 4479.21 32689.15 2009-12-31 23:54:54.000 365 32377.76 61.27 4479.17 32689.21 2009-12-31 23:54:55.000 365 32377.78 61.26 4479.16 32689.17 2009-12-31 23:54:56.000 365 32377.79 61.24 4479.16 32689.18 2009-12-31 23:54:57.000 365 32377.81 61.27 4479.21 32689.23 2009-12-31 23:54:58.000 365 32377.82 61.27 4479.20 32689.21 2009-12-31 23:54:59.000 365 32377.79 61.25 4479.15 32689.12 2009-12-31 23:55:00.000 365 32377.79 61.26 4479.19 32689.19 2009-12-31 23:55:01.000 365 32377.81 61.28 4479.20 32689.24 2009-12-31 23:55:02.000 365 32377.80 61.29 4479.19 32689.20 2009-12-31 23:55:03.000 365 32377.77 61.27 4479.24 32689.22 2009-12-31 23:55:04.000 365 32377.77 61.27 4479.23 32689.18 2009-12-31 23:55:05.000 365 32377.80 61.28 4479.20 32689.24 2009-12-31 23:55:06.000 365 32377.79 61.27 4479.14 32689.15 2009-12-31 23:55:07.000 365 32377.77 61.29 4479.14 32689.18 2009-12-31 23:55:08.000 365 32377.74 61.26 4479.16 32689.23 2009-12-31 23:55:09.000 365 32377.75 61.26 4479.14 32689.21 2009-12-31 23:55:10.000 365 32377.77 61.24 4479.14 32689.19 2009-12-31 23:55:11.000 365 32377.74 61.24 4479.21 32689.21 2009-12-31 23:55:12.000 365 32377.71 61.26 4479.23 32689.21 2009-12-31 23:55:13.000 365 32377.71 61.24 4479.21 32689.23 2009-12-31 23:55:14.000 365 32377.74 61.24 4479.26 32689.21 2009-12-31 23:55:15.000 365 32377.77 61.21 4479.20 32689.21 2009-12-31 23:55:16.000 365 32377.77 61.24 4479.26 32689.22 2009-12-31 23:55:17.000 365 32377.77 61.25 4479.30 32689.21 2009-12-31 23:55:18.000 365 32377.75 61.25 4479.25 32689.19 2009-12-31 23:55:19.000 365 32377.79 61.26 4479.22 32689.23 2009-12-31 23:55:20.000 365 32377.79 61.29 4479.20 32689.25 2009-12-31 23:55:21.000 365 32377.76 61.24 4479.13 32689.17 2009-12-31 23:55:22.000 365 32377.72 61.22 4479.17 32689.20 2009-12-31 23:55:23.000 365 32377.74 61.21 4479.18 32689.15 2009-12-31 23:55:24.000 365 32377.75 61.26 4479.24 32689.22 2009-12-31 23:55:25.000 365 32377.75 61.25 4479.18 32689.16 2009-12-31 23:55:26.000 365 32377.77 61.24 4479.21 32689.26 2009-12-31 23:55:27.000 365 32377.78 61.26 4479.18 32689.29 2009-12-31 23:55:28.000 365 32377.77 61.28 4479.19 32689.27 2009-12-31 23:55:29.000 365 32377.76 61.25 4479.16 32689.21 2009-12-31 23:55:30.000 365 32377.76 61.27 4479.20 32689.13 2009-12-31 23:55:31.000 365 32377.77 61.30 4479.27 32689.20 2009-12-31 23:55:32.000 365 32377.73 61.32 4479.29 32689.19 2009-12-31 23:55:33.000 365 32377.71 61.28 4479.23 32689.13 2009-12-31 23:55:34.000 365 32377.70 61.26 4479.19 32689.25 2009-12-31 23:55:35.000 365 32377.74 61.31 4479.25 32689.18 2009-12-31 23:55:36.000 365 32377.75 61.31 4479.31 32689.15 2009-12-31 23:55:37.000 365 32377.76 61.27 4479.26 32689.26 2009-12-31 23:55:38.000 365 32377.76 61.29 4479.20 32689.20 2009-12-31 23:55:39.000 365 32377.81 61.31 4479.27 32689.22 2009-12-31 23:55:40.000 365 32377.79 61.29 4479.28 32689.21 2009-12-31 23:55:41.000 365 32377.75 61.27 4479.25 32689.23 2009-12-31 23:55:42.000 365 32377.66 61.24 4479.19 32689.20 2009-12-31 23:55:43.000 365 32377.68 61.23 4479.20 32689.11 2009-12-31 23:55:44.000 365 32377.71 61.28 4479.17 32689.22 2009-12-31 23:55:45.000 365 32377.73 61.30 4479.20 32689.27 2009-12-31 23:55:46.000 365 32377.72 61.30 4479.25 32689.30 2009-12-31 23:55:47.000 365 32377.73 61.23 4479.23 32689.19 2009-12-31 23:55:48.000 365 32377.73 61.21 4479.26 32689.18 2009-12-31 23:55:49.000 365 32377.74 61.21 4479.29 32689.30 2009-12-31 23:55:50.000 365 32377.73 61.25 4479.27 32689.21 2009-12-31 23:55:51.000 365 32377.76 61.24 4479.19 32689.21 2009-12-31 23:55:52.000 365 32377.74 61.26 4479.23 32689.29 2009-12-31 23:55:53.000 365 32377.79 61.24 4479.25 32689.18 2009-12-31 23:55:54.000 365 32377.79 61.23 4479.26 32689.17 2009-12-31 23:55:55.000 365 32377.79 61.24 4479.22 32689.28 2009-12-31 23:55:56.000 365 32378.07 60.86 4479.30 32689.18 2009-12-31 23:55:57.000 365 32378.16 60.75 4479.32 32689.10 2009-12-31 23:55:58.000 365 32377.90 61.06 4479.28 32689.13 2009-12-31 23:55:59.000 365 32377.78 61.16 4479.25 32689.25 2009-12-31 23:56:00.000 365 32377.71 61.25 4479.26 32689.26 2009-12-31 23:56:01.000 365 32377.63 61.38 4479.26 32689.12 2009-12-31 23:56:02.000 365 32377.73 61.23 4479.25 32689.28 2009-12-31 23:56:03.000 365 32377.71 61.24 4479.21 32689.13 2009-12-31 23:56:04.000 365 32377.72 61.24 4479.20 32689.17 2009-12-31 23:56:05.000 365 32377.74 61.22 4479.21 32689.27 2009-12-31 23:56:06.000 365 32377.78 61.25 4479.23 32689.18 2009-12-31 23:56:07.000 365 32377.79 61.23 4479.22 32689.15 2009-12-31 23:56:08.000 365 32377.75 61.21 4479.18 32689.20 2009-12-31 23:56:09.000 365 32377.76 61.22 4479.17 32689.27 2009-12-31 23:56:10.000 365 32377.75 61.19 4479.19 32689.21 2009-12-31 23:56:11.000 365 32377.74 61.17 4479.22 32689.11 2009-12-31 23:56:12.000 365 32377.71 61.20 4479.23 32689.16 2009-12-31 23:56:13.000 365 32377.75 61.20 4479.20 32689.28 2009-12-31 23:56:14.000 365 32377.77 61.21 4479.21 32689.18 2009-12-31 23:56:15.000 365 32377.77 61.21 4479.23 32689.17 2009-12-31 23:56:16.000 365 32377.75 61.20 4479.25 32689.24 2009-12-31 23:56:17.000 365 32377.77 61.19 4479.23 32689.19 2009-12-31 23:56:18.000 365 32377.75 61.18 4479.22 32689.17 2009-12-31 23:56:19.000 365 32377.77 61.16 4479.28 32689.18 2009-12-31 23:56:20.000 365 32377.72 61.16 4479.28 32689.20 2009-12-31 23:56:21.000 365 32377.71 61.15 4479.26 32689.22 2009-12-31 23:56:22.000 365 32377.68 61.16 4479.23 32689.20 2009-12-31 23:56:23.000 365 32377.70 61.15 4479.20 32689.15 2009-12-31 23:56:24.000 365 32377.71 61.17 4479.23 32689.25 2009-12-31 23:56:25.000 365 32377.71 61.14 4479.20 32689.15 2009-12-31 23:56:26.000 365 32377.72 61.12 4479.19 32689.19 2009-12-31 23:56:27.000 365 32377.71 61.13 4479.17 32689.21 2009-12-31 23:56:28.000 365 32377.69 61.15 4479.20 32689.18 2009-12-31 23:56:29.000 365 32377.74 61.15 4479.21 32689.23 2009-12-31 23:56:30.000 365 32377.76 61.13 4479.24 32689.18 2009-12-31 23:56:31.000 365 32377.76 61.09 4479.22 32689.21 2009-12-31 23:56:32.000 365 32377.72 61.20 4479.15 32689.18 2009-12-31 23:56:33.000 365 32377.09 62.00 4478.95 32689.25 2009-12-31 23:56:34.000 365 32377.47 61.55 4479.13 32689.37 2009-12-31 23:56:35.000 365 32377.72 61.27 4479.21 32689.30 2009-12-31 23:56:36.000 365 32377.80 61.19 4479.23 32689.19 2009-12-31 23:56:37.000 365 32377.82 61.21 4479.27 32689.20 2009-12-31 23:56:38.000 365 32377.84 61.19 4479.27 32689.17 2009-12-31 23:56:39.000 365 32377.82 61.14 4479.24 32689.26 2009-12-31 23:56:40.000 365 32377.80 61.17 4479.24 32689.26 2009-12-31 23:56:41.000 365 32377.84 61.14 4479.22 32689.24 2009-12-31 23:56:42.000 365 32377.83 61.14 4479.23 32689.19 2009-12-31 23:56:43.000 365 32377.85 61.14 4479.23 32689.26 2009-12-31 23:56:44.000 365 32377.86 61.17 4479.27 32689.21 2009-12-31 23:56:45.000 365 32377.83 61.19 4479.29 32689.29 2009-12-31 23:56:46.000 365 32377.82 61.21 4479.29 32689.25 2009-12-31 23:56:47.000 365 32377.83 61.21 4479.25 32689.15 2009-12-31 23:56:48.000 365 32377.81 61.21 4479.22 32689.28 2009-12-31 23:56:49.000 365 32377.80 61.24 4479.23 32689.28 2009-12-31 23:56:50.000 365 32377.85 61.24 4479.22 32689.19 2009-12-31 23:56:51.000 365 32377.86 61.21 4479.25 32689.21 2009-12-31 23:56:52.000 365 32377.83 61.22 4479.25 32689.24 2009-12-31 23:56:53.000 365 32377.84 61.24 4479.29 32689.25 2009-12-31 23:56:54.000 365 32377.84 61.21 4479.29 32689.21 2009-12-31 23:56:55.000 365 32377.81 61.19 4479.30 32689.27 2009-12-31 23:56:56.000 365 32377.79 61.20 4479.26 32689.26 2009-12-31 23:56:57.000 365 32377.81 61.18 4479.28 32689.22 2009-12-31 23:56:58.000 365 32377.80 61.17 4479.24 32689.23 2009-12-31 23:56:59.000 365 32377.80 61.16 4479.23 32689.24 2009-12-31 23:57:00.000 365 32377.83 61.16 4479.19 32689.27 2009-12-31 23:57:01.000 365 32377.85 61.12 4479.20 32689.21 2009-12-31 23:57:02.000 365 32377.82 61.12 4479.22 32689.23 2009-12-31 23:57:03.000 365 32377.89 61.14 4479.21 32689.26 2009-12-31 23:57:04.000 365 32377.88 61.19 4479.24 32689.23 2009-12-31 23:57:05.000 365 32377.87 61.17 4479.18 32689.28 2009-12-31 23:57:06.000 365 32377.87 61.17 4479.17 32689.18 2009-12-31 23:57:07.000 365 32377.88 61.18 4479.19 32689.27 2009-12-31 23:57:08.000 365 32377.88 61.20 4479.24 32689.20 2009-12-31 23:57:09.000 365 32377.86 61.18 4479.24 32689.23 2009-12-31 23:57:10.000 365 32377.85 61.18 4479.25 32689.21 2009-12-31 23:57:11.000 365 32377.83 61.20 4479.26 32689.26 2009-12-31 23:57:12.000 365 32377.86 61.16 4479.24 32689.15 2009-12-31 23:57:13.000 365 32377.86 61.14 4479.22 32689.25 2009-12-31 23:57:14.000 365 32377.86 61.15 4479.23 32689.17 2009-12-31 23:57:15.000 365 32377.88 61.14 4479.23 32689.21 2009-12-31 23:57:16.000 365 32377.86 61.16 4479.25 32689.21 2009-12-31 23:57:17.000 365 32377.89 61.17 4479.23 32689.26 2009-12-31 23:57:18.000 365 32377.88 61.18 4479.22 32689.22 2009-12-31 23:57:19.000 365 32377.86 61.15 4479.24 32689.21 2009-12-31 23:57:20.000 365 32377.85 61.16 4479.23 32689.28 2009-12-31 23:57:21.000 365 32377.88 61.16 4479.25 32689.19 2009-12-31 23:57:22.000 365 32377.87 61.17 4479.26 32689.29 2009-12-31 23:57:23.000 365 32377.86 61.16 4479.25 32689.17 2009-12-31 23:57:24.000 365 32377.84 61.17 4479.28 32689.25 2009-12-31 23:57:25.000 365 32377.84 61.18 4479.31 32689.19 2009-12-31 23:57:26.000 365 32377.82 61.17 4479.26 32689.29 2009-12-31 23:57:27.000 365 32377.82 61.16 4479.24 32689.18 2009-12-31 23:57:28.000 365 32377.81 61.18 4479.26 32689.22 2009-12-31 23:57:29.000 365 32377.81 61.14 4479.23 32689.18 2009-12-31 23:57:30.000 365 32377.80 61.16 4479.25 32689.25 2009-12-31 23:57:31.000 365 32377.79 61.18 4479.27 32689.24 2009-12-31 23:57:32.000 365 32377.75 61.20 4479.26 32689.25 2009-12-31 23:57:33.000 365 32377.75 61.18 4479.21 32689.25 2009-12-31 23:57:34.000 365 32377.76 61.20 4479.16 32689.12 2009-12-31 23:57:35.000 365 32377.80 61.16 4479.15 32689.25 2009-12-31 23:57:36.000 365 32377.79 61.17 4479.14 32689.25 2009-12-31 23:57:37.000 365 32377.78 61.15 4479.11 32689.26 2009-12-31 23:57:38.000 365 32377.78 61.15 4479.10 32689.24 2009-12-31 23:57:39.000 365 32377.81 61.16 4479.11 32689.16 2009-12-31 23:57:40.000 365 32377.79 61.11 4479.15 32689.38 2009-12-31 23:57:41.000 365 32377.81 61.07 4479.20 32689.20 2009-12-31 23:57:42.000 365 32377.81 61.11 4479.16 32689.28 2009-12-31 23:57:43.000 365 32377.85 61.11 4479.16 32689.21 2009-12-31 23:57:44.000 365 32377.83 61.10 4479.15 32689.35 2009-12-31 23:57:45.000 365 32377.83 61.13 4479.12 32689.19 2009-12-31 23:57:46.000 365 32377.82 61.16 4479.13 32689.25 2009-12-31 23:57:47.000 365 32377.82 61.15 4479.16 32689.26 2009-12-31 23:57:48.000 365 32377.83 61.15 4479.19 32689.16 2009-12-31 23:57:49.000 365 32377.82 61.17 4479.13 32689.26 2009-12-31 23:57:50.000 365 32377.80 61.15 4479.08 32689.31 2009-12-31 23:57:51.000 365 32377.81 61.12 4479.09 32689.23 2009-12-31 23:57:52.000 365 32377.80 61.15 4479.14 32689.24 2009-12-31 23:57:53.000 365 32377.81 61.16 4479.15 32689.29 2009-12-31 23:57:54.000 365 32377.80 61.14 4479.11 32689.20 2009-12-31 23:57:55.000 365 32377.80 61.11 4479.12 32689.30 2009-12-31 23:57:56.000 365 32377.84 61.14 4479.15 32689.24 2009-12-31 23:57:57.000 365 32377.83 61.14 4479.18 32689.29 2009-12-31 23:57:58.000 365 32377.82 61.13 4479.17 32689.31 2009-12-31 23:57:59.000 365 32377.81 61.13 4479.16 32689.15 2009-12-31 23:58:00.000 365 32377.81 61.15 4479.14 32689.26 2009-12-31 23:58:01.000 365 32377.84 61.13 4479.14 32689.29 2009-12-31 23:58:02.000 365 32377.84 61.14 4479.13 32689.28 2009-12-31 23:58:03.000 365 32377.81 61.14 4479.15 32689.22 2009-12-31 23:58:04.000 365 32377.81 61.14 4479.16 32689.23 2009-12-31 23:58:05.000 365 32377.79 61.15 4479.11 32689.26 2009-12-31 23:58:06.000 365 32377.76 61.17 4479.11 32689.21 2009-12-31 23:58:07.000 365 32377.79 61.16 4479.13 32689.26 2009-12-31 23:58:08.000 365 32377.80 61.14 4479.10 32689.24 2009-12-31 23:58:09.000 365 32377.80 61.13 4479.10 32689.29 2009-12-31 23:58:10.000 365 32377.79 61.14 4479.14 32689.28 2009-12-31 23:58:11.000 365 32377.80 61.13 4479.14 32689.25 2009-12-31 23:58:12.000 365 32377.78 61.13 4479.09 32689.27 2009-12-31 23:58:13.000 365 32377.79 61.13 4479.06 32689.19 2009-12-31 23:58:14.000 365 32377.82 61.11 4479.08 32689.32 2009-12-31 23:58:15.000 365 32377.81 61.10 4479.09 32689.21 2009-12-31 23:58:16.000 365 32377.78 61.13 4479.08 32689.26 2009-12-31 23:58:17.000 365 32377.79 61.15 4479.08 32689.27 2009-12-31 23:58:18.000 365 32377.80 61.14 4479.11 32689.19 2009-12-31 23:58:19.000 365 32377.83 61.13 4479.13 32689.35 2009-12-31 23:58:20.000 365 32377.83 61.15 4479.13 32689.26 2009-12-31 23:58:21.000 365 32377.85 61.16 4479.08 32689.20 2009-12-31 23:58:22.000 365 32377.83 61.15 4479.04 32689.31 2009-12-31 23:58:23.000 365 32377.87 61.15 4479.06 32689.24 2009-12-31 23:58:24.000 365 32377.83 61.16 4479.09 32689.23 2009-12-31 23:58:25.000 365 32377.81 61.14 4479.06 32689.21 2009-12-31 23:58:26.000 365 32377.86 61.13 4479.08 32689.34 2009-12-31 23:58:27.000 365 32377.87 61.13 4479.12 32689.24 2009-12-31 23:58:28.000 365 32377.85 61.13 4479.13 32689.28 2009-12-31 23:58:29.000 365 32377.82 61.11 4479.11 32689.29 2009-12-31 23:58:30.000 365 32377.82 61.10 4479.11 32689.25 2009-12-31 23:58:31.000 365 32377.88 61.10 4479.06 32689.25 2009-12-31 23:58:32.000 365 32377.89 61.13 4479.05 32689.25 2009-12-31 23:58:33.000 365 32377.87 61.13 4479.07 32689.27 2009-12-31 23:58:34.000 365 32377.88 61.14 4479.06 32689.22 2009-12-31 23:58:35.000 365 32377.86 61.11 4479.06 32689.27 2009-12-31 23:58:36.000 365 32377.86 61.11 4479.08 32689.31 2009-12-31 23:58:37.000 365 32377.85 61.10 4479.10 32689.29 2009-12-31 23:58:38.000 365 32377.83 61.12 4479.10 32689.19 2009-12-31 23:58:39.000 365 32377.85 61.12 4479.14 32689.25 2009-12-31 23:58:40.000 365 32377.85 61.13 4479.13 32689.26 2009-12-31 23:58:41.000 365 32377.87 61.14 4479.10 32689.22 2009-12-31 23:58:42.000 365 32377.90 61.14 4479.07 32689.21 2009-12-31 23:58:43.000 365 32377.90 61.13 4479.06 32689.29 2009-12-31 23:58:44.000 365 32377.92 61.13 4479.05 32689.34 2009-12-31 23:58:45.000 365 32377.90 61.11 4479.10 32689.26 2009-12-31 23:58:46.000 365 32377.84 61.17 4479.12 32689.32 2009-12-31 23:58:47.000 365 32377.82 61.17 4479.09 32689.22 2009-12-31 23:58:48.000 365 32377.79 61.14 4479.09 32689.24 2009-12-31 23:58:49.000 365 32377.82 61.12 4479.10 32689.29 2009-12-31 23:58:50.000 365 32377.82 61.16 4479.09 32689.23 2009-12-31 23:58:51.000 365 32377.86 61.12 4479.06 32689.26 2009-12-31 23:58:52.000 365 32377.84 61.11 4479.08 32689.25 2009-12-31 23:58:53.000 365 32377.86 61.08 4479.05 32689.27 2009-12-31 23:58:54.000 365 32377.85 61.05 4479.01 32689.25 2009-12-31 23:58:55.000 365 32377.86 61.07 4479.03 32689.27 2009-12-31 23:58:56.000 365 32377.83 61.06 4479.08 32689.25 2009-12-31 23:58:57.000 365 32377.82 61.06 4479.09 32689.26 2009-12-31 23:58:58.000 365 32377.87 61.09 4479.11 32689.30 2009-12-31 23:58:59.000 365 32377.89 61.05 4479.10 32689.32 2009-12-31 23:59:00.000 365 32377.91 61.09 4479.08 32689.21 2009-12-31 23:59:01.000 365 32377.89 61.07 4479.11 32689.20 2009-12-31 23:59:02.000 365 32377.89 61.10 4479.13 32689.29 2009-12-31 23:59:03.000 365 32377.86 61.10 4479.15 32689.33 2009-12-31 23:59:04.000 365 32377.84 61.09 4479.16 32689.23 2009-12-31 23:59:05.000 365 32377.86 61.08 4479.12 32689.28 2009-12-31 23:59:06.000 365 32377.88 61.08 4479.12 32689.29 2009-12-31 23:59:07.000 365 32377.87 61.12 4479.12 32689.18 2009-12-31 23:59:08.000 365 32377.87 61.07 4479.09 32689.23 2009-12-31 23:59:09.000 365 32377.90 61.05 4479.09 32689.35 2009-12-31 23:59:10.000 365 32377.88 61.06 4479.10 32689.26 2009-12-31 23:59:11.000 365 32377.90 61.05 4479.12 32689.30 2009-12-31 23:59:12.000 365 32377.90 61.05 4479.10 32689.27 2009-12-31 23:59:13.000 365 32377.93 61.06 4479.10 32689.27 2009-12-31 23:59:14.000 365 32377.92 61.05 4479.10 32689.24 2009-12-31 23:59:15.000 365 32377.89 61.07 4479.07 32689.33 2009-12-31 23:59:16.000 365 32377.90 61.07 4479.08 32689.32 2009-12-31 23:59:17.000 365 32377.88 61.09 4479.09 32689.26 2009-12-31 23:59:18.000 365 32377.92 61.06 4479.08 32689.22 2009-12-31 23:59:19.000 365 32377.92 61.04 4479.10 32689.34 2009-12-31 23:59:20.000 365 32377.87 61.04 4479.10 32689.18 2009-12-31 23:59:21.000 365 32377.88 61.03 4479.09 32689.35 2009-12-31 23:59:22.000 365 32377.87 61.04 4479.06 32689.26 2009-12-31 23:59:23.000 365 32377.89 61.07 4479.09 32689.36 2009-12-31 23:59:24.000 365 32377.89 61.06 4479.12 32689.19 2009-12-31 23:59:25.000 365 32377.88 61.06 4479.14 32689.33 2009-12-31 23:59:26.000 365 32377.86 61.07 4479.15 32689.27 2009-12-31 23:59:27.000 365 32377.87 61.07 4479.15 32689.28 2009-12-31 23:59:28.000 365 32377.86 61.08 4479.16 32689.30 2009-12-31 23:59:29.000 365 32377.91 61.07 4479.17 32689.25 2009-12-31 23:59:30.000 365 32377.87 61.08 4479.18 32689.31 2009-12-31 23:59:31.000 365 32377.86 61.07 4479.17 32689.27 2009-12-31 23:59:32.000 365 32377.82 61.06 4479.16 32689.29 2009-12-31 23:59:33.000 365 32377.82 61.06 4479.15 32689.27 2009-12-31 23:59:34.000 365 32377.83 61.08 4479.16 32689.18 2009-12-31 23:59:35.000 365 32377.83 61.05 4479.17 32689.30 2009-12-31 23:59:36.000 365 32377.86 61.09 4479.19 32689.28 2009-12-31 23:59:37.000 365 32377.86 61.07 4479.16 32689.36 2009-12-31 23:59:38.000 365 32377.86 61.08 4479.12 32689.27 2009-12-31 23:59:39.000 365 32377.87 61.05 4479.12 32689.34 2009-12-31 23:59:40.000 365 32377.85 61.05 4479.12 32689.23 2009-12-31 23:59:41.000 365 32377.85 61.04 4479.08 32689.23 2009-12-31 23:59:42.000 365 32377.82 61.05 4479.09 32689.25 2009-12-31 23:59:43.000 365 32377.85 61.06 4479.13 32689.24 2009-12-31 23:59:44.000 365 32377.84 61.09 4479.11 32689.28 2009-12-31 23:59:45.000 365 32377.84 61.10 4479.13 32689.30 2009-12-31 23:59:46.000 365 32377.84 61.11 4479.13 32689.28 2009-12-31 23:59:47.000 365 32377.90 61.10 4479.13 32689.28 2009-12-31 23:59:48.000 365 32377.87 61.13 4479.11 32689.33 2009-12-31 23:59:49.000 365 32377.86 61.13 4479.12 32689.35 2009-12-31 23:59:50.000 365 32377.87 61.10 4479.16 32689.11 2009-12-31 23:59:51.000 365 32377.87 61.09 4479.13 32689.29 2009-12-31 23:59:52.000 365 32377.86 61.10 4479.15 32689.24 2009-12-31 23:59:53.000 365 32377.83 61.09 4479.13 32689.24 2009-12-31 23:59:54.000 365 32377.85 61.08 4479.10 32689.31 2009-12-31 23:59:55.000 365 32377.88 61.05 4479.12 32689.28 2009-12-31 23:59:56.000 365 32377.91 61.06 4479.11 32689.23 2009-12-31 23:59:57.000 365 32377.93 61.06 4479.09 32689.27 2009-12-31 23:59:58.000 365 32377.91 61.09 4479.13 32689.23 2009-12-31 23:59:59.000 365 32377.87 61.10 4479.10 32689.30